Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
€64,161.5515 -0.63% 1.26411428904E+12 26392031172.3 €68,059.4647 bitcoin {"ath":68059.46472453949,"coinprice":64161.551542046815,"total_supply":"19702053","name":"Bitcoin","total_volume":26392031172.31546,"market_cap":1264114289043.3271,"circulating_supply":"19702053","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.63"}
2
coin
Ethereum
€3,477.1339 -0.78% 417707910061 20030855701.5 €4,492.6413 ethereum {"ath":4492.6413270658895,"coinprice":3477.133920135229,"total_supply":"120129946","name":"Ethereum","total_volume":20030855701.53754,"market_cap":417707910060.7292,"circulating_supply":"120129946","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.78"}
3
coin
Tether
€0.9234506242 0% 103198029930 55871710471 €1.1226631425 tether {"ath":1.122663142469864,"coinprice":0.9234506241744249,"total_supply":"118014490265","name":"Tether","total_volume":55871710470.975204,"market_cap":103198029930.29405,"circulating_supply":"111752623507","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
4
coin
Binance Coin
€568.0484 -0.89% 83835986991.6 1214684400.38 €637.8291 binance-coin {"ath":637.8290837019839,"coinprice":568.0483601921304,"total_supply":"148930232","name":"Binance Coin","total_volume":1214684400.3825612,"market_cap":83835986991.58464,"circulating_supply":"147586003","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.89"}
7
coin
USDC
€0.9239685368 -0.01% 30508815095.3 6383666639.46 €1.7606218464 usdc {"ath":1.7606218463964338,"coinprice":0.9239685367520883,"total_supply":"33019496436","name":"USDC","total_volume":6383666639.461776,"market_cap":30508815095.26858,"circulating_supply":"33019322501","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
8
coin
XRP
€0.4873833356 -1.45% 26946913384.9 1002954401.09 €3.5485 xrp {"ath":3.5485314018055845,"coinprice":0.4873833355641807,"total_supply":"99987612649","name":"XRP","total_volume":1002954401.0912533,"market_cap":26946913384.93968,"circulating_supply":"55288951055","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.45"}
6
coin
Lido Staked Ether
€3,474.5807 -0.71% 32347582034.6 186129641.782 €4,455.8618 lido-staked-ether {"ath":4455.86179262583,"coinprice":3474.5807134147994,"total_supply":"9309780","name":"Lido Staked Ether","total_volume":186129641.78178516,"market_cap":32347582034.55384,"circulating_supply":"9309780","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.71"}
45
coin
OKB
€46.2590 -2.27% 2775541660.71 6626866.59275 €68.2726 okb {"ath":68.27260809214694,"coinprice":46.259027679388254,"total_supply":"235957685","name":"OKB","total_volume":6626866.59274755,"market_cap":2775541660.7078776,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2.27"}
11
coin
Cardano
€0.4459357827 -2% 16447731217.2 419600582.379 €2.8587 cardano {"ath":2.858660906644064,"coinprice":0.4459357826611067,"total_supply":"36897711935","name":"Cardano","total_volume":419600582.3789012,"market_cap":16447731217.187195,"circulating_supply":"36883631806","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2"}
10
coin
Dogecoin
€0.1542652492 -2.29% 21038780515.3 1286799260.61 €0.6953736379 dogecoin {"ath":0.6953736379487573,"coinprice":0.15426524919043003,"total_supply":"136380556384","name":"Dogecoin","total_volume":1286799260.6051946,"market_cap":21038780515.27907,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.29"}
28
coin
Dai
€0.9249137747 +0.03% 4914933958.97 246121488.148 €1.2623991393 dai {"ath":1.2623991393306082,"coinprice":0.9249137746637316,"total_supply":"5313069789","name":"Dai","total_volume":246121488.1483791,"market_cap":4914933958.966522,"circulating_supply":"5313937465","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
14
coin
WETH
€3,477.6959 -0.91% 13096640960.1 1440643143.98 €4,487.3228 weth {"ath":4487.322807201782,"coinprice":3477.695868497404,"total_supply":"3765896","name":"WETH","total_volume":1440643143.9807017,"market_cap":13096640960.076252,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.91"}
16
coin
TRON
€0.1103482074 -3.37% 9646960230.38 418740535.102 €0.2774243058 tron {"ath":0.2774243058039768,"coinprice":0.11034820737090166,"total_supply":"87422905206","name":"TRON","total_volume":418740535.1019401,"market_cap":9646960230.382084,"circulating_supply":"87422899384","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-3.37"}
5
coin
Solana
€164.1560 +0.18% 73752627417.3 3066564497.09 €239.8710 solana {"ath":239.8709859284248,"coinprice":164.15601033726023,"total_supply":"576475695","name":"Solana","total_volume":3066564497.094838,"market_cap":73752627417.3306,"circulating_supply":"449283747","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.18"}
23
coin
Litecoin
€79.7987 -1.56% 5949818492.18 525912531.801 €381.1826 litecoin {"ath":381.18263240384755,"coinprice":79.79871992280381,"total_supply":"74560350","name":"Litecoin","total_volume":525912531.80102396,"market_cap":5949818492.177136,"circulating_supply":"74560325","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.56"}
22
coin
Polygon
€0.6718809311 -0.25% 6237032766.21 602073561.726 €2.6920 polygon {"ath":2.6920112125019626,"coinprice":0.6718809310717341,"total_supply":"10000000000","name":"Polygon","total_volume":602073561.725907,"market_cap":6237032766.205832,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.25"}
463
coin
Binance USD
€0.9242265532 +0.02% 65168552.8124 8737004.16955 €1.0863011372 binance-usd {"ath":1.086301137239565,"coinprice":0.9242265531974239,"total_supply":"70511448","name":"Binance USD","total_volume":8737004.169553252,"market_cap":65168552.81242361,"circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
17
coin
Polkadot
€6.9449 -0.82% 9495417062.71 210513689.183 €50.8036 Modal() {"ath":50.80362640734668,"coinprice":6.944867981375021,"total_supply":"1448205032","name":"Polkadot","total_volume":210513689.18281242,"market_cap":9495417062.71398,"circulating_supply":"1367256669","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.82"}
15
coin
Wrapped Bitcoin
€64,248.8944 -0.64% 9976889567.16 348925015.085 €68,006.2134 wrapped-bitcoin {"ath":68006.21335038837,"coinprice":64248.89440091578,"total_supply":"155285","name":"Wrapped Bitcoin","total_volume":348925015.0853708,"market_cap":9976889567.160803,"circulating_supply":"155285","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.64"}
13
coin
Shiba Inu
€0.0000233454 -3.77% 13756651073.9 562560758.025 €0.0000816215 shiba-inu {"ath":8.162152685743456e-5,"coinprice":2.3345445255766276e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":562560758.0252364,"market_cap":13756651073.871096,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.77"}
12
coin
Avalanche
€36.9775 -1.48% 14524835782.7 546997670.994 €134.5408 avalanche {"ath":134.54077744209454,"coinprice":36.97747725065259,"total_supply":"442148603","name":"Avalanche","total_volume":546997670.9935548,"market_cap":14524835782.729445,"circulating_supply":"392802237","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.48"}
27
coin
LEO Token
€5.5197 +0.15% 5160543334.83 2717564.28269 €7.4951 leo-token {"ath":7.495141494511517,"coinprice":5.519652081524443,"total_supply":"1000000000","name":"LEO Token","total_volume":2717564.282685134,"market_cap":5160543334.825237,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.15"}
151
coin
TrueUSD
€0.9234023226 0% 470659517.989 49530293.3392 €1.2602840264 trueusd {"ath":1.260284026416264,"coinprice":0.9234023225507554,"total_supply":"509701467","name":"TrueUSD","total_volume":49530293.33921673,"market_cap":470659517.9886523,"circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0"}
26
coin
Uniswap
€8.6581 -1.91% 5185576820.22 189273749.987 €41.5749 uniswap {"ath":41.57490969268322,"coinprice":8.65806399054468,"total_supply":"1000000000","name":"Uniswap","total_volume":189273749.98744965,"market_cap":5185576820.224323,"circulating_supply":"598930295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-1.91"}
38
coin
Cosmos
€7.8948 -2.17% 3086321933.55 121873883.908 €41.1504 cosmos {"ath":41.150376759959755,"coinprice":7.894806324251099,"total_supply":"390930671","name":"Cosmos","total_volume":121873883.90753388,"market_cap":3086321933.5521936,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.17"}
53
coin
Monero
€128.6055 +0.84% 2371508183.82 45013285.0741 €480.0655 monero {"ath":480.06545225499224,"coinprice":128.6054791243367,"total_supply":"18440184","name":"Monero","total_volume":45013285.07411615,"market_cap":2371508183.81935,"circulating_supply":"18440180","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.84"}
20
coin
Chainlink
€15.0841 -3.2% 8855858973.21 441199332.41 €48.9637 chainlink {"ath":48.963695842847926,"coinprice":15.084073284483905,"total_supply":"1000000000","name":"Chainlink","total_volume":441199332.41028327,"market_cap":8855858973.20843,"circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.2"}
30
coin
Ethereum Classic
€28.4101 -2.26% 4181615801.24 540520419.411 €154.3224 ethereum-classic {"ath":154.3223854994273,"coinprice":28.410100406033337,"total_supply":"147187646","name":"Ethereum Classic","total_volume":540520419.4107149,"market_cap":4181615801.2357755,"circulating_supply":"147187646","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.26"}
42
coin
Stellar
€0.1024402719 -0.94% 2966867477.34 56607202.1951 €0.8664980305 stellar {"ath":0.8664980305302784,"coinprice":0.10244027186635654,"total_supply":"50001786981","name":"Stellar","total_volume":56607202.19512094,"market_cap":2966867477.338066,"circulating_supply":"28961925062","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.94"}
9
coin
Toncoin
€6.1608 +6.13% 21406284047 273939404.664 €7.0709 toncoin {"ath":7.070897655236454,"coinprice":6.1608331737565765,"total_supply":"5106867633","name":"Toncoin","total_volume":273939404.66384083,"market_cap":21406284046.9719,"circulating_supply":"3474576156","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"6.13"}
19
coin
Bitcoin Cash
€469.9266 -0.16% 8980983804.23 430752758.387 €4,022.9817 bitcoin-cash {"ath":4022.9817082860322,"coinprice":469.92657097043116,"total_supply":"19709397","name":"Bitcoin Cash","total_volume":430752758.38664556,"market_cap":8980983804.2312,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.16"}
29
coin
Binance Bitcoin
€64,166.8143 -0.72% 4691107456.76 84689214.0144 €68,129.7902 binance-bitcoin {"ath":68129.790176543,"coinprice":64166.81425655011,"total_supply":"80501","name":"Binance Bitcoin","total_volume":84689214.01435605,"market_cap":4691107456.762669,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.72"}
24
coin
Internet Computer
€11.8124 -3.36% 5484159211.95 122172402.368 €316.0933 internet-computer {"ath":316.09334445464583,"coinprice":11.812437194493723,"total_supply":"518890857","name":"Internet Computer","total_volume":122172402.36835897,"market_cap":5484159211.953605,"circulating_supply":"464269915","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.36"}
37
coin
Filecoin
€5.6610 -1.51% 3144514842.13 185695076.497 €218.8683 filecoin {"ath":218.8683147030225,"coinprice":5.660952607586825,"total_supply":"1960477101","name":"Filecoin","total_volume":185695076.4966555,"market_cap":3144514842.1258507,"circulating_supply":"555474504","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.51"}
62
coin
Lido DAO
€1.9305442776 -6.35% 1722667532.44 159773289.346 €6.4279 lido-dao {"ath":6.4278709720568425,"coinprice":1.9305442776107442,"total_supply":"1000000000","name":"Lido DAO","total_volume":159773289.34613037,"market_cap":1722667532.4409313,"circulating_supply":"892322208","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-6.35"}
116
coin
Pulsechain
€0.0000480828 -8.91% 712337043.026 21513.8185149 €0.0004909237 Modal() {"ath":0.0004909236565317589,"coinprice":4.808275038623722e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":21513.818514934348,"market_cap":712337043.0258964,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-8.91"}
32
coin
Hedera Hashgraph
€0.1049355741 -1.14% 3751444831.29 61402539.8897 €0.5229045004 hedera-hashgraph {"ath":0.5229045004478021,"coinprice":0.10493557414359234,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":61402539.889712356,"market_cap":3751444831.286323,"circulating_supply":"35749981467","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-1.14"}
39
coin
Cronos
€0.1157840329 -0.79% 3076562457.13 13955219.0933 €0.8853490073 cronos {"ath":0.885349007294775,"coinprice":0.1157840328796654,"total_supply":"30000000000","name":"Cronos","total_volume":13955219.09327671,"market_cap":3076562457.1277556,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.79"}
33
coin
Aptos
€8.3218 -2.26% 3622505236.18 154153477.193 €18.4230 aptos {"ath":18.423036750256134,"coinprice":8.321779024564496,"total_supply":"1097171320","name":"Aptos","total_volume":154153477.1928492,"market_cap":3622505236.1817884,"circulating_supply":"435304185","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.26"}
78
coin
Quant
€88.8197 -2.43% 1072296642.13 17345381.2863 €393.6328 quant {"ath":393.63276065292405,"coinprice":88.81967304311684,"total_supply":"14881364","name":"Quant","total_volume":17345381.286312573,"market_cap":1072296642.1268597,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-2.43"}
43
coin
Arbitrum
€1.0648210080 -3.21% 2825970410.02 543113879.694 €2.2162 arbitrum {"ath":2.2162469055438234,"coinprice":1.064821008027278,"total_supply":"10000000000","name":"Arbitrum","total_volume":543113879.6938334,"market_cap":2825970410.02467,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.21"}
130
coin
HEX (Pulsechain)
€0.0066404525 -4.66% 630128690.768 878354.735061 €0.0266493197 Modal() {"ath":0.02664931972066063,"coinprice":0.006640452520702705,"total_supply":"597879727899","name":"HEX (Pulsechain)","total_volume":878354.7350607621,"market_cap":630128690.7676619,"circulating_supply":"94892432200","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.66"}
21
coin
Near Protocol
€7.3696 +2.56% 7658203865.98 667132085.986 €18.8379 near-protocol {"ath":18.83785930700803,"coinprice":7.3696320674183315,"total_supply":"1183246170","name":"Near Protocol","total_volume":667132085.985838,"market_cap":7658203865.979364,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.56"}
52
coin
VeChain
€0.0330712005 -1.39% 2404756365.08 54663131.0882 €8.8222 vechain {"ath":8.822209856136311,"coinprice":0.033071200497079054,"total_supply":"85985041177","name":"VeChain","total_volume":54663131.08817436,"market_cap":2404756365.075026,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.39"}
328
coin
Paxos Standard
€0.9259241899 +0.07% 134937051.344 7570498.26125 €1.1217204080 paxos-standard {"ath":1.1217204080021717,"coinprice":0.9259241898814297,"total_supply":"145732289","name":"Paxos Standard","total_volume":7570498.26124627,"market_cap":134937051.34370238,"circulating_supply":"145732289","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.07"}
134
coin
Frax
€0.9218311553 -0.03% 598668744.194 8898129.15055 €0.9700300810 frax {"ath":0.9700300810297816,"coinprice":0.9218311552935247,"total_supply":"1044853133","name":"Frax","total_volume":8898129.150552507,"market_cap":598668744.1944239,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
41
coin
The Graph
€0.3135455965 +1.96% 2981512600.44 110268591.51 €2.4562 the-graph {"ath":2.4562022758868474,"coinprice":0.31354559645826535,"total_supply":"10798224218","name":"The Graph","total_volume":110268591.50977165,"market_cap":2981512600.4364324,"circulating_supply":"9509023996","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.96"}
155
coin
PulseX
€0.0000213379 -7.13% 449503906.468 1811948.09504 €0.0001383081 Modal() {"ath":0.0001383080932364922,"coinprice":2.1337896263024774e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1811948.095036869,"market_cap":449503906.46836805,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-7.13"}
67
coin
Algorand
€0.1711095596 -0.77% 1396289984.71 52875987.8068 €2.4432 algorand {"ath":2.4432223517590894,"coinprice":0.17110955958097818,"total_supply":"8125783734","name":"Algorand","total_volume":52875987.80677065,"market_cap":1396289984.7073586,"circulating_supply":"8160210267","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.77"}
168
coin
Rocket Pool
€19.9513 -4.97% 406390079.356 8157781.06696 €58.7904 rocket-pool {"ath":58.79043268866089,"coinprice":19.95132228048934,"total_supply":"20369080","name":"Rocket Pool","total_volume":8157781.066962466,"market_cap":406390079.3562542,"circulating_supply":"20369080","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-4.97"}
87
coin
MultiversX (Elrond)
€36.2226 -2.95% 976963203.288 28742709.8223 €499.7227 multiversx-(elrond) {"ath":499.7227046647424,"coinprice":36.22260736000698,"total_supply":"26976242","name":"MultiversX (Elrond)","total_volume":28742709.82233623,"market_cap":976963203.2878984,"circulating_supply":"26971090","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.95"}
6738
coin
BitDAO
€0.9691014264 -2.16% 0 99332.0483634 €2.8490 bitdao {"ath":2.8489647021137423,"coinprice":0.9691014264069451,"total_supply":"10000000000","name":"BitDAO","total_volume":99332.04836344614,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.16"}
44
coin
Stacks
€1.9110840905 -2.66% 2791940000.9 60075750.3619 €3.5497 stacks {"ath":3.5496661075050673,"coinprice":1.9110840905418471,"total_supply":"1818000000","name":"Stacks","total_volume":60075750.36192679,"market_cap":2791940000.9009433,"circulating_supply":"1460919493","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.66"}
122
coin
USDD
€0.9178271368 -0.12% 663884344.877 4787979.49668 €0.9445494893 usdd {"ath":0.9445494892730651,"coinprice":0.9178271367686167,"total_supply":"723321765","name":"USDD","total_volume":4787979.496677753,"market_cap":663884344.8765553,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.12"}
72
coin
Aave
€87.8289 -1.41% 1301434137.44 138021229.358 €615.1647 aave {"ath":615.1647121622736,"coinprice":87.82888742822924,"total_supply":"16000000","name":"Aave","total_volume":138021229.35816485,"market_cap":1301434137.4408262,"circulating_supply":"14817837","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.41"}
289
coin
eHEX (Ethereum)
€0.0016340533 -2.44% 155059292.584 322389.224324 €0.4720346488 ehex-(ethereum) {"ath":0.47203464883634333,"coinprice":0.0016340533093372035,"total_supply":"597879770058","name":"eHEX (Ethereum)","total_volume":322389.22432368976,"market_cap":155059292.58444563,"circulating_supply":"94892432200","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-2.44"}
56
coin
Fantom
€0.7762526406 -3.3% 2176328944.57 186295759.095 €3.2573 fantom {"ath":3.257342120339295,"coinprice":0.7762526405848653,"total_supply":"3175000000","name":"Fantom","total_volume":186295759.09527346,"market_cap":2176328944.569828,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-3.3"}
95
coin
KuCoin Token
€9.4365 +0.31% 904213205.571 1282050.50806 €26.6060 kucoin-token {"ath":26.606027507234398,"coinprice":9.436486409128847,"total_supply":"143320962","name":"KuCoin Token","total_volume":1282050.508056874,"market_cap":904213205.5709867,"circulating_supply":"95820962","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.31"}
186
coin
Wrapped Pulse
€0.0000485609 -6.26% 352314244.536 9454193.98066 €0.0002802834 Modal() {"ath":0.0002802833902028881,"coinprice":4.856088688213335e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":9454193.980663324,"market_cap":352314244.5357786,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-6.26"}
89
coin
The Sandbox
€0.4220897701 -1.91% 956342267.374 64029826.4803 €7.9399 the-sandbox {"ath":7.939933578044433,"coinprice":0.4220897700900673,"total_supply":"3000000000","name":"The Sandbox","total_volume":64029826.4803008,"market_cap":956342267.3743479,"circulating_supply":"2265731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.91"}
97
coin
Tezos
€0.8976646044 -1.76% 882167784.52 37617186.5903 €11.2585 tezos {"ath":11.25849666292784,"coinprice":0.8976646044168504,"total_supply":"1003301730","name":"Tezos","total_volume":37617186.59031247,"market_cap":882167784.5202398,"circulating_supply":"982736514","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.76"}
65
coin
Bitget Token
€1.0327960712 -0.91% 1445914499.75 31591109.9922 €1.2766310975 bitget-token {"ath":1.2766310975099506,"coinprice":1.0327960712362234,"total_supply":"2000000000","name":"Bitget Token","total_volume":31591109.99224185,"market_cap":1445914499.7454908,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.91"}
31
coin
Render Token
€9.7534 -4.57% 3790588246.94 594908186.879 €12.5888 render-token {"ath":12.588833344982755,"coinprice":9.7533882314252,"total_supply":"532070164","name":"Render Token","total_volume":594908186.8794338,"market_cap":3790588246.944188,"circulating_supply":"388643224","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"-4.57"}
112
coin
Terra Classic
€0.0001064245 +3.81% 722557262.163 111607190.701 €110.2980 terra-classic {"ath":110.29800216777642,"coinprice":0.00010642449968704586,"total_supply":"6794537545225","name":"Terra Classic","total_volume":111607190.7007804,"market_cap":722557262.162596,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"3.81"}
50
coin
Maker
€2,728.5333 -2.74% 2531055683.2 79094655.4625 €5,821.2982 maker {"ath":5821.298245805938,"coinprice":2728.5332794747055,"total_supply":"977631","name":"Maker","total_volume":79094655.4624881,"market_cap":2531055683.201187,"circulating_supply":"927625","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-2.74"}
54
coin
THETA
€2.2674 -0.74% 2267357866.32 54992375.2683 €15.3186 theta {"ath":15.318596155240861,"coinprice":2.267357866742022,"total_supply":"1000000000","name":"THETA","total_volume":54992375.26829879,"market_cap":2267357866.3171525,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.74"}
102
coin
Decentraland
€0.4265838547 -0.96% 814058444.289 47434822.2583 €5.4057 decentraland {"ath":5.405686517362656,"coinprice":0.42658385465232157,"total_supply":"2193179327","name":"Decentraland","total_volume":47434822.25830053,"market_cap":814058444.289449,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.96"}
117
coin
ApeCoin
€1.1743702341 -2.31% 710371660.71 65885233.9057 €24.7877 apecoin {"ath":24.78774933544427,"coinprice":1.1743702340560123,"total_supply":"1000000000","name":"ApeCoin","total_volume":65885233.90566405,"market_cap":710371660.709656,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.31"}
108
coin
EOS
€0.7829745204 -1.25% 778124943.387 129308713.542 €21.1423 eos {"ath":21.14226229454144,"coinprice":0.7829745204091845,"total_supply":"1126690611","name":"EOS","total_volume":129308713.54156281,"market_cap":778124943.3866242,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-1.25"}
340
coin
Huobi Token
€0.5460265507 +1.12% 127426513.521 320898.962185 €36.6325 huobi-token {"ath":36.63252698056087,"coinprice":0.5460265506936353,"total_supply":"500000000","name":"Huobi Token","total_volume":320898.9621849679,"market_cap":127426513.52149995,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"1.12"}
96
coin
Wrapped BNB
€568.5577 -0.99% 888745485.504 76037407.8042 €589.0613 wrapped-bnb {"ath":589.0612539697589,"coinprice":568.5576796543753,"total_supply":"1563158","name":"Wrapped BNB","total_volume":76037407.80418564,"market_cap":888745485.5040693,"circulating_supply":"1563158","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.99"}
445
coin
Gemini Dollar
€0.9243026708 +0.3% 77409702.3028 489761.655969 €1.5255455370 Modal() {"ath":1.525545537041572,"coinprice":0.9243026707633929,"total_supply":"83749301","name":"Gemini Dollar","total_volume":489761.6559688245,"market_cap":77409702.30282277,"circulating_supply":"83749301","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.3"}
164
coin
Radix
€0.0398579725 -3.93% 416656099.462 2443400.80132 €0.1405691586 radix {"ath":0.1405691585569152,"coinprice":0.039857972481784354,"total_supply":"12853479934","name":"Radix","total_volume":2443400.801323399,"market_cap":416656099.46203524,"circulating_supply":"10453519668","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.93"}
80
coin
Axie Infinity
€7.2088 -0.46% 1045852638.72 39732547.4991 €152.2841 axie-infinity {"ath":152.28411075893865,"coinprice":7.2088165951959455,"total_supply":"270000000","name":"Axie Infinity","total_volume":39732547.49905952,"market_cap":1045852638.7248536,"circulating_supply":"145079657","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.46"}
98
coin
Conflux Network
€0.2177725959 -1.24% 879874604.037 56206072.7905 €0.8978820298 conflux-network {"ath":0.8978820297718101,"coinprice":0.21777259594425236,"total_supply":"5002836675","name":"Conflux Network","total_volume":56206072.79052329,"market_cap":879874604.0365206,"circulating_supply":"4040336664","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.24"}
81
coin
NEO
€14.4307 -2.25% 1017927576 35553553.2267 €181.8194 neo {"ath":181.81935481544082,"coinprice":14.430740654110432,"total_supply":"100000000","name":"NEO","total_volume":35553553.22668139,"market_cap":1017927575.9951581,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.25"}
143
coin
Curve DAO Token
€0.4311459897 -2.65% 525466822.585 84491877.4481 €6.2228 curve-dao-token {"ath":6.222771543998457,"coinprice":0.4311459896715408,"total_supply":"2120659026","name":"Curve DAO Token","total_volume":84491877.44814056,"market_cap":525466822.58538455,"circulating_supply":"1218767739","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.65"}
1599
coin
Conceal
€0.0307466629 -4.33% 650799.923882 3238.1070027 €23.1195 Modal() {"ath":23.119473677348935,"coinprice":0.030746662866908362,"total_supply":"26972956","name":"Conceal","total_volume":3238.1070027034657,"market_cap":650799.9238815897,"circulating_supply":"21166514","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-4.33"}
169
coin
PAX Gold
€2,195.3393 -1.19% 403586792.75 11948728.6162 €177,594.3900 pax-gold {"ath":177594.3899514389,"coinprice":2195.339337508285,"total_supply":"183838","name":"PAX Gold","total_volume":11948728.61618223,"market_cap":403586792.7499212,"circulating_supply":"183838","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.19"}
76
coin
BitTorrent
€0.0000011439 -1.27% 1107547642.27 32806736.9074 €0.0000021529 bittorrent {"ath":2.152930611318341e-6,"coinprice":1.143869587006815e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":32806736.907351267,"market_cap":1107547642.2737303,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.27"}
75
coin
Bitcoin SV
€61.0949 -2.96% 1203884350.29 88682824.6726 €458.0628 bitcoin-sv {"ath":458.0627528275399,"coinprice":61.09494643865403,"total_supply":"19705144","name":"Bitcoin SV","total_volume":88682824.67257424,"market_cap":1203884350.287482,"circulating_supply":"19705138","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.96"}
141
coin
Tether Gold
€2,194.0612 -1.86% 540888749.996 16426976.1525 €2,918.0150 tether-gold {"ath":2918.0149530953695,"coinprice":2194.0612286864357,"total_supply":"246524","name":"Tether Gold","total_volume":16426976.152542718,"market_cap":540888749.9958915,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.86"}
125
coin
Klaytn
€0.1754182987 +0.15% 647153580.053 11765082.8741 €2.7409 klaytn {"ath":2.7408975086232545,"coinprice":0.17541829870215003,"total_supply":"5951253929","name":"Klaytn","total_volume":11765082.874111349,"market_cap":647153580.0528718,"circulating_supply":"3689202240","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.15"}
71
coin
Flow
€0.8732791169 -1.24% 1309104949.1 31691864.1526 €40.5090 flow {"ath":40.50901897019724,"coinprice":0.8732791169314973,"total_supply":"1499068195","name":"Flow","total_volume":31691864.152646758,"market_cap":1309104949.0986507,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.24"}
99
coin
Synthetix Network Token
€2.6530 -0.32% 869577124.166 29744678.5527 €26.6580 synthetix-network-token {"ath":26.658040969527228,"coinprice":2.6530166184793535,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":29744678.55274028,"market_cap":869577124.1661215,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-0.32"}
55
coin
Injective Protocol
€25.0731 -0.83% 2257633311.42 85119474.3108 €48.6818 injective-protocol {"ath":48.681764968480294,"coinprice":25.073051962477766,"total_supply":"100000000","name":"Injective Protocol","total_volume":85119474.31078856,"market_cap":2257633311.422923,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.83"}
63
coin
Gala
€0.0424016268 +3.93% 1606674235.92 488053519.982 €0.7705904943 Modal() {"ath":0.770590494303441,"coinprice":0.04240162680735093,"total_supply":"37909689315","name":"Gala","total_volume":488053519.9816129,"market_cap":1606674235.9162753,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.93"}
197
coin
Casper Network
€0.0270587096 -0.35% 325506265.299 6376714.30028 €0.2217311862 casper-network {"ath":0.22173118621437782,"coinprice":0.02705870960850659,"total_supply":"12623702137","name":"Casper Network","total_volume":6376714.300276004,"market_cap":325506265.2991575,"circulating_supply":"12029630006","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.35"}
118
coin
Kava
€0.6380011616 -0.91% 690863546.66 17213259.6052 €8.4699 kava {"ath":8.469862990685106,"coinprice":0.6380011616197943,"total_supply":"1082856252","name":"Kava","total_volume":17213259.605242994,"market_cap":690863546.659928,"circulating_supply":"1082856252","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.91"}
136
coin
IOTA
€0.2124192843 -0.26% 590425833.286 18605224.9229 €5.2555 iota {"ath":5.255473705185872,"coinprice":0.2124192842654695,"total_supply":"2779530283","name":"IOTA","total_volume":18605224.92294459,"market_cap":590425833.2857333,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.26"}
218
coin
GMX
€28.5725 -5.33% 271479213.849 23021458.8146 €84.1309 gmx {"ath":84.13088483075548,"coinprice":28.57250653455127,"total_supply":"9501414","name":"GMX","total_volume":23021458.8146422,"market_cap":271479213.84933555,"circulating_supply":"9501414","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-5.33"}
40
coin
Kaspa
€0.1282323120 +3.71% 3040691368.68 53076329.2342 €0.1748819012 Modal() {"ath":0.17488190119769453,"coinprice":0.1282323120176,"total_supply":"23712364855","name":"Kaspa","total_volume":53076329.234194264,"market_cap":3040691368.681246,"circulating_supply":"23712364855","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.71"}
182
coin
Zcash
€22.7846 +0.29% 372032729.194 24729028.1319 €5,488.0253 zcash {"ath":5488.02529015248,"coinprice":22.78457864361498,"total_supply":"16328269","name":"Zcash","total_volume":24729028.131885294,"market_cap":372032729.1937754,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.29"}
166
coin
XDC Network
€0.0335462559 +0.54% 412787529.309 5789120.72927 €0.1796555421 xdc-network {"ath":0.17965554212635562,"coinprice":0.033546255943090804,"total_supply":"37705024493","name":"XDC Network","total_volume":5789120.7292673215,"market_cap":412787529.30916715,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.54"}
119
coin
Gatechain Token
€7.3516 -2.83% 685368715.14 2920269.02419 €12.2725 gatechain-token {"ath":12.272518896285215,"coinprice":7.351586035949406,"total_supply":"300000000","name":"Gatechain Token","total_volume":2920269.0241899635,"market_cap":685368715.1396158,"circulating_supply":"93227327","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.83"}
51
coin
Sui
€1.0340564627 -0.57% 2418861739.99 181777246.693 €2.0126 sui {"ath":2.012552415478747,"coinprice":1.0340564627362372,"total_supply":"10000000000","name":"Sui","total_volume":181777246.69311604,"market_cap":2418861739.9901843,"circulating_supply":"2339196966","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.57"}
160
coin
Trust Wallet Token
€1.0370280498 +2.02% 432077633.406 13148329.2549 €2.5300 trust-wallet-token {"ath":2.530049325462781,"coinprice":1.0370280498100313,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":13148329.254884839,"market_cap":432077633.4061222,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"2.02"}
92
coin
eCash
€0.0000472093 -1.49% 930283911.863 12489843.4111 €0.0003575266 ecash {"ath":0.00035752659103784133,"coinprice":4.72092597752326e-5,"total_supply":"19705526548092","name":"eCash","total_volume":12489843.411066169,"market_cap":930283911.8634732,"circulating_supply":"19705539048092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.49"}
25
coin
Pepe
€0.0000125513 -4.28% 5280226007.1 2497277882.31 €0.0000131373 pepe {"ath":1.3137295895181575e-5,"coinprice":1.255134661368217e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":2497277882.3083816,"market_cap":5280226007.104672,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.28"}
101
coin
Mina Protocol
€0.7396014031 -3.28% 819984293.335 28513691.5908 €5.9634 mina-protocol {"ath":5.963408682361902,"coinprice":0.739601403066084,"total_supply":"1161653933","name":"Mina Protocol","total_volume":28513691.5907581,"market_cap":819984293.3347203,"circulating_supply":"1108684070","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.28"}
194
coin
Frax Share
€4.2298 -1.37% 335871087.963 13186017.1336 €39.9908 frax-share {"ath":39.990825705227515,"coinprice":4.229781237532131,"total_supply":"99681496","name":"Frax Share","total_volume":13186017.133608302,"market_cap":335871087.9633111,"circulating_supply":"79406255","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.37"}
546
coin
tomiNet
€0.3889765928 -6.15% 44895196.4521 23488358.0914 €6.0897 Modal() {"ath":6.089677321939014,"coinprice":0.3889765928027349,"total_supply":"138786749","name":"tomiNet","total_volume":23488358.09135714,"market_cap":44895196.452066466,"circulating_supply":"115418760","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-6.15"}
192
coin
Dash
€28.5294 -0.31% 336694823.768 47651172.3962 €1,516.8038 dash {"ath":1516.8038123117922,"coinprice":28.52935186553241,"total_supply":"11801708","name":"Dash","total_volume":47651172.39616438,"market_cap":336694823.76776785,"circulating_supply":"11801699","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-0.31"}
110
coin
Nexo
€1.3168919285 -1.37% 737459494.323 3024909.47993 €3.7634 nexo {"ath":3.7634060829895275,"coinprice":1.3168919285488916,"total_supply":"1000000000","name":"Nexo","total_volume":3024909.479929671,"market_cap":737459494.3228573,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.37"}
83
coin
Chiliz
€0.1127580016 -1.67% 1002225814.53 56234247.3472 €0.8231508788 chiliz {"ath":0.8231508787548097,"coinprice":0.11275800158303559,"total_supply":"8888888888","name":"Chiliz","total_volume":56234247.34716948,"market_cap":1002225814.5279331,"circulating_supply":"8888289967","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-1.67"}
3560
coin
CounosX
€0.1362201398 +0.07% 0 7712666.80056 €165.8980 Modal() {"ath":165.89801326030525,"coinprice":0.13622013977958064,"total_supply":"18402730","name":"CounosX","total_volume":7712666.800563588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.07"}
146
coin
FTX Token
€1.5318055542 +1.24% 503803347.516 14950054.3423 €78.4169 Modal() {"ath":78.41685011884402,"coinprice":1.5318055542447524,"total_supply":"328895104","name":"FTX Token","total_volume":14950054.342327282,"market_cap":503803347.5163538,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.24"}
257
coin
Beldex
€0.0309243911 -0.71% 199366713.012 1138313.32797 €7.8355 Modal() {"ath":7.835469498458018,"coinprice":0.030924391066416493,"total_supply":"9924288289","name":"Beldex","total_volume":1138313.3279708475,"market_cap":199366713.0120673,"circulating_supply":"6446908289","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.71"}
137
coin
WOO Network
€0.3073963557 -2.94% 574796555.537 13946469.637 €1.6381767036 woo-network {"ath":1.6381767035927146,"coinprice":0.3073963556856425,"total_supply":"2230434328","name":"WOO Network","total_volume":13946469.637024142,"market_cap":574796555.5373638,"circulating_supply":"1869887344","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-2.94"}
115
coin
PancakeSwap
€2.7274 +2.45% 714728237.288 74604497.5018 €40.7704 Modal() {"ath":40.77035618898976,"coinprice":2.7274047280887896,"total_supply":"384083454","name":"PancakeSwap","total_volume":74604497.50178845,"market_cap":714728237.2878883,"circulating_supply":"262054337","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.45"}
195
coin
Loopring
€0.2641939929 -1.57% 329183461.144 18920792.2873 €3.4873 loopring {"ath":3.4873442013538645,"coinprice":0.264193992881307,"total_supply":"1373873397","name":"Loopring","total_volume":18920792.2872526,"market_cap":329183461.1438919,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.57"}
205
coin
Mask Network
€3.1958 -1.54% 306878459.397 41623399.212 €6.6293 Modal() {"ath":6.6293270238268756,"coinprice":3.1958183782774143,"total_supply":"100000000","name":"Mask Network","total_volume":41623399.211992785,"market_cap":306878459.3971192,"circulating_supply":"96025000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.54"}
376
coin
Liquity USD
€0.9259333651 -0.11% 103201877.781 1129316.92713 €0.9866705448 Modal() {"ath":0.9866705448390528,"coinprice":0.9259333650749988,"total_supply":"111457133","name":"Liquity USD","total_volume":1129316.9271316745,"market_cap":103201877.78065303,"circulating_supply":"111457133","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.11"}
57
coin
THORChain
€6.0593 -2.64% 2026913798.47 144428724.269 €19.6639 thorchain {"ath":19.663928072789027,"coinprice":6.059312629157151,"total_supply":"412758265","name":"THORChain","total_volume":144428724.26863334,"market_cap":2026913798.470256,"circulating_supply":"334512167","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.64"}
105
coin
Gnosis
€309.6221 +0.79% 801793583.367 3420706.43973 €606.4575 Modal() {"ath":606.457476438737,"coinprice":309.62206481645813,"total_supply":"3000000","name":"Gnosis","total_volume":3420706.439729595,"market_cap":801793583.3672869,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.79"}
165
coin
Zilliqa
€0.0224628579 -0.72% 413496149.401 16044046.2348 €0.2403648398 Modal() {"ath":0.24036483978109757,"coinprice":0.022462857876346807,"total_supply":"19162849246","name":"Zilliqa","total_volume":16044046.23479983,"market_cap":413496149.4005382,"circulating_supply":"18407993821","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-0.72"}
238
coin
Alchemix USD
€0.8926454401 -0.36% 226764723.778 27926.7588702 €1.0124220631 Modal() {"ath":1.0124220630715017,"coinprice":0.8926454400542634,"total_supply":"254036725","name":"Alchemix USD","total_volume":27926.75887023729,"market_cap":226764723.77782172,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.36"}
229
coin
Convex Finance
€2.5306 +0.11% 242362079.023 3715022.8931 €55.8847 Modal() {"ath":55.884717739024104,"coinprice":2.5306041285117167,"total_supply":"99590499","name":"Convex Finance","total_volume":3715022.893103168,"market_cap":242362079.02289632,"circulating_supply":"95772419","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"0.11"}
156
coin
1INCH
€0.3855279725 -1.34% 446650716.128 30803868.1036 €7.7443 Modal() {"ath":7.744338998117421,"coinprice":0.3855279725407799,"total_supply":"1500000000","name":"1INCH","total_volume":30803868.103648618,"market_cap":446650716.1280778,"circulating_supply":"1158542954","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-1.34"}
138
coin
Oasis Network
€0.0845146051 -1.51% 568766042.577 20191522.6101 €0.5526475896 Modal() {"ath":0.5526475895550704,"coinprice":0.08451460508436084,"total_supply":"10000000000","name":"Oasis Network","total_volume":20191522.61011303,"market_cap":568766042.5771459,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-1.51"}
189
coin
Basic Attention Token
€0.2326837979 -0.69% 347760167.211 11332072.952 €1.7671596676 Modal() {"ath":1.7671596676282222,"coinprice":0.23268379793724403,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":11332072.952041315,"market_cap":347760167.2110017,"circulating_supply":"1494561163","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-0.69"}
149
coin
Enjin Coin
€0.3270130603 -0.71% 476207733.481 25802782.887 €4.4693 Modal() {"ath":4.469290696722573,"coinprice":0.32701306030849014,"total_supply":"1807118056","name":"Enjin Coin","total_volume":25802782.886950888,"market_cap":476207733.4811144,"circulating_supply":"1456234601","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-0.71"}
74
coin
Singularity NET
€0.9722090386 -0.05% 1247758083.9 182002478.627 €1.7169452173 Modal() {"ath":1.716945217293976,"coinprice":0.972209038562791,"total_supply":"1409457782","name":"Singularity NET","total_volume":182002478.62689188,"market_cap":1247758083.8991742,"circulating_supply":"1283425719","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.05"}
163
coin
MX Token
€4.2891 +0.57% 421918055.203 27274141.327 €570.9974 Modal() {"ath":570.9973734739657,"coinprice":4.289143600080947,"total_supply":"426493834","name":"MX Token","total_volume":27274141.32702837,"market_cap":421918055.203218,"circulating_supply":"98368834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"0.57"}
207
coin
Chia
€29.0279 -3.52% 298593357.066 19730348.6822 €1,522.6567 Modal() {"ath":1522.6567151950926,"coinprice":29.02787575913546,"total_supply":"31286435","name":"Chia","total_volume":19730348.682208084,"market_cap":298593357.06575304,"circulating_supply":"10286435","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-3.52"}
49
coin
Optimism
€2.4472 -4.69% 2659818344.95 430912466.741 €4.4961 Modal() {"ath":4.496120798405452,"coinprice":2.447182728064734,"total_supply":"4294967296","name":"Optimism","total_volume":430912466.7408263,"market_cap":2659818344.954101,"circulating_supply":"1086889963","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.69"}
133
coin
Blur
€0.3716203071 -3.26% 602872978.149 49271440.3912 €1.2741809793 Modal() {"ath":1.274180979268617,"coinprice":0.37162030708855287,"total_supply":"3000000000","name":"Blur","total_volume":49271440.391199805,"market_cap":602872978.1486479,"circulating_supply":"1622282117","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.26"}
196
coin
NEM
€0.0361504756 -0.82% 325354280.12 5372105.07228 €1.9321233202 Modal() {"ath":1.9321233201999684,"coinprice":0.036150475573681,"total_supply":"8999999999","name":"NEM","total_volume":5372105.072284532,"market_cap":325354280.1199955,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-0.82"}
142
coin
Osmosis
€0.8066515867 -1.14% 533859176.843 9637614.43799 €2.9750 Modal() {"ath":2.9750033896258414,"coinprice":0.80665158668474,"total_supply":"998096712","name":"Osmosis","total_volume":9637614.437993728,"market_cap":533859176.84321964,"circulating_supply":"661821269","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-1.14"}
525
coin
DeFi Chain
€0.0591479386 -0.17% 48338006.3825 3428090.75495 €5.1979 Modal() {"ath":5.197872536007282,"coinprice":0.05914793860179608,"total_supply":"1137126748","name":"DeFi Chain","total_volume":3428090.7549466924,"market_cap":48338006.38246831,"circulating_supply":"817239069","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.17"}
131
coin
Bitcoin Gold
€32.9840 -3.17% 630098046.568 1534985.91472 €498.5016 Modal() {"ath":498.50163411779204,"coinprice":32.98400056405584,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":1534985.9147210028,"market_cap":630098046.5684165,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-3.17"}
171
coin
Holo
€0.0023084770 +2.74% 400185470.436 25696014.6636 €0.0287176177 Modal() {"ath":0.028717617705822433,"coinprice":0.0023084769686226164,"total_supply":"177619433541","name":"Holo","total_volume":25696014.66362245,"market_cap":400185470.4360637,"circulating_supply":"173354759643","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.74"}
864
coin
ABBC Coin
€0.0113334082 -2.83% 13884663.3444 1215406.49128 €1.5813636070 Modal() {"ath":1.5813636069949346,"coinprice":0.011333408204628626,"total_supply":"1225109279","name":"ABBC Coin","total_volume":1215406.4912771042,"market_cap":13884663.344361657,"circulating_supply":"1225109279","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-2.83"}
173
coin
Ravencoin
€0.0287710033 -0.67% 399035466.919 10957723.4661 €0.2631372630 Modal() {"ath":0.2631372630093383,"coinprice":0.028771003298019508,"total_supply":"13869362261","name":"Ravencoin","total_volume":10957723.46605914,"market_cap":399035466.9191932,"circulating_supply":"13869362261","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.67"}
251
coin
Balancer
€3.6695 -0.16% 209109274.075 6288001.36039 €69.1979 Modal() {"ath":69.19788161434985,"coinprice":3.669457925845385,"total_supply":"63322596","name":"Balancer","total_volume":6288001.360391431,"market_cap":209109274.07497132,"circulating_supply":"56986421","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-0.16"}
126
coin
Ethereum Name Service
€20.6199 +2.13% 646647337.475 233653254.754 €55.9057 Modal() {"ath":55.90570052208199,"coinprice":20.619881413477778,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":233653254.75442702,"market_cap":646647337.4749396,"circulating_supply":"31360381","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.13"}
230
coin
Baby Doge Coin
€0.0000000017 -1.75% 241209351.721 4360394.74076 €0.0000000175 Modal() {"ath":1.7466489970766838e-8,"coinprice":1.668851903410856e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4360394.74075557,"market_cap":241209351.72087976,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.75"}
9081
coin
Edgecoin
€0.9236510319 +0.04% 0 53.5449739573 €0.9441349831 Modal() {"ath":0.9441349831138373,"coinprice":0.9236510319247699,"total_supply":"1000000000","name":"Edgecoin","total_volume":53.5449739573192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
201
coin
Decred
€19.6124 -1.4% 315263874.422 2705074.04723 €231.7399 Modal() {"ath":231.73993743885393,"coinprice":19.61243151231959,"total_supply":"21000000","name":"Decred","total_volume":2705074.047227175,"market_cap":315263874.4220611,"circulating_supply":"16074696","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-1.4"}
8627
coin
BTSE Token
€0.5586464465 -4.8% 0 119.564840392 €8.5439 Modal() {"ath":8.543908333038864,"coinprice":0.5586464464608026,"total_supply":"150000000","name":"BTSE Token","total_volume":119.56484039191493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-4.8"}
135
coin
Ocean Protocol
€0.9740523695 +0.08% 590854448.449 65231599.7816 €1.7925109605 Modal() {"ath":1.7925109604635534,"coinprice":0.9740523694797919,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":65231599.78164635,"market_cap":590854448.4488189,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.08"}
59
coin
Floki Inu
€0.0002077416 -6.34% 2013983451.91 396713550.341 €0.0003217747 Modal() {"ath":0.00032177466143049776,"coinprice":0.00020774158083527034,"total_supply":"10000000000000","name":"Floki Inu","total_volume":396713550.34147173,"market_cap":2013983451.905724,"circulating_supply":"9694657391905","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-6.34"}
187
coin
Qtum
€3.5357 -1.39% 351598651.961 37652558.4866 €98.7139 Modal() {"ath":98.71388988359361,"coinprice":3.5357159888142835,"total_supply":"105161429","name":"Qtum","total_volume":37652558.48661901,"market_cap":351598651.9608309,"circulating_supply":"99441995","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-1.39"}
159
coin
Celo
€0.8093083934 -2.23% 434337589.068 26819623.5064 €9.2562 Modal() {"ath":9.256236399377771,"coinprice":0.8093083933684442,"total_supply":"1000000000","name":"Celo","total_volume":26819623.506419364,"market_cap":434337589.0681145,"circulating_supply":"536677480","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-2.23"}
123
coin
Theta Fuel
€0.1002897698 -0.14% 657511964.092 11267711.0825 €0.6322247621 Modal() {"ath":0.6322247621239963,"coinprice":0.100289769793429,"total_supply":"6556113388","name":"Theta Fuel","total_volume":11267711.082512744,"market_cap":657511964.0916429,"circulating_supply":"6556121981","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.14"}
243
coin
yearn.finance
€6,623.8716 -1.68% 221449276 143613469.163 €84,405.3363 Modal() {"ath":84405.33629575942,"coinprice":6623.871621835116,"total_supply":"36647","name":"yearn.finance","total_volume":143613469.1627292,"market_cap":221449275.9997681,"circulating_supply":"33432","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.68"}
162
coin
GMT
€0.2094824410 -1.14% 422722494.528 35133466.0787 €0.4132003024 Modal() {"ath":0.413200302441854,"coinprice":0.20948244097666216,"total_supply":"5392961669","name":"GMT","total_volume":35133466.0787022,"market_cap":422722494.52775925,"circulating_supply":"2017937602","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-1.14"}
228
coin
Kusama
€29.1538 -1.43% 246935556.274 14692566.3322 €574.2714 Modal() {"ath":574.2714433259274,"coinprice":29.15380159053084,"total_supply":"9651217","name":"Kusama","total_volume":14692566.332184155,"market_cap":246935556.27415916,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-1.43"}
121
coin
Helium
€4.1961 -3.5% 675050984.679 6207018.09021 €50.5406 Modal() {"ath":50.540552191235165,"coinprice":4.196109588633189,"total_supply":"0","name":"Helium","total_volume":6207018.090206071,"market_cap":675050984.6794144,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-3.5"}
263
coin
Swipe
€0.3188954885 -0.83% 192832049.496 4649483.14638 €5.4226 Modal() {"ath":5.4225555997552295,"coinprice":0.3188954885416366,"total_supply":"604687280","name":"Swipe","total_volume":4649483.146381922,"market_cap":192832049.49607927,"circulating_supply":"604687292","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.83"}
267
coin
Audius
€0.1525095154 -0.17% 186785940.118 5998742.93611 €3.6449 Modal() {"ath":3.6448936001072414,"coinprice":0.15250951535427693,"total_supply":"1225110291","name":"Audius","total_volume":5998742.936105499,"market_cap":186785940.11810094,"circulating_supply":"1224749415","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-0.17"}
208
coin
JUST
€0.0300173281 -2.2% 297171547.685 21773630.5978 €0.1773917031 Modal() {"ath":0.1773917030542458,"coinprice":0.030017328078330806,"total_supply":"9900000000","name":"JUST","total_volume":21773630.59775512,"market_cap":297171547.6849379,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-2.2"}
140
coin
DYDX (ETH)
€1.8489532740 -5.49% 556129600.65 59212988.391 €13.6930 Modal() {"ath":13.692964721531343,"coinprice":1.8489532740175105,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":59212988.39101837,"market_cap":556129600.6501781,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-5.49"}
161
coin
Terra
€0.5779144287 +2.74% 431424528.102 85701194.5754 €11.0544 Modal() {"ath":11.054350760938796,"coinprice":0.5779144286619824,"total_supply":"1004262701","name":"Terra","total_volume":85701194.5753987,"market_cap":431424528.10152704,"circulating_supply":"746519738","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.74"}
148
coin
Astar
€0.0861114964 -1.2% 486957849.362 19275368.2521 €0.1837570253 Modal() {"ath":0.18375702533606375,"coinprice":0.08611149636923968,"total_supply":"8449795947","name":"Astar","total_volume":19275368.25213803,"market_cap":486957849.36244327,"circulating_supply":"5654969075","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-1.2"}
86
coin
JasmyCoin
€0.0198482774 +4.93% 978520070.479 104118867.42 €0.2997416896 Modal() {"ath":0.2997416895529054,"coinprice":0.019848277417238432,"total_supply":"50000000000","name":"JasmyCoin","total_volume":104118867.41999337,"market_cap":978520070.4791503,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"4.93"}
48
coin
Arweave
€41.2136 -1.81% 2697604527.75 151456592.984 €89.8854 Modal() {"ath":89.88538665971708,"coinprice":41.2136294753596,"total_supply":"65454185","name":"Arweave","total_volume":151456592.98388657,"market_cap":2697604527.752775,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-1.81"}
154
coin
IoTeX
€0.0476977437 -2.13% 450332472.858 15896084.5645 €0.2706730460 Modal() {"ath":0.270673046046208,"coinprice":0.04769774365371709,"total_supply":"9441378959","name":"IoTeX","total_volume":15896084.564461745,"market_cap":450332472.8582144,"circulating_supply":"9441378955","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-2.13"}
145
coin
Golem
€0.5043478345 -0.62% 504347834.846 14174366.564 €1.1577980312 Modal() {"ath":1.1577980312304081,"coinprice":0.5043478344982869,"total_supply":"1000000000","name":"Golem","total_volume":14174366.564027306,"market_cap":504347834.84557176,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-0.62"}
185
coin
aelf
€0.4888415823 -2.04% 355451154.645 17283444.0272 €2.5545 Modal() {"ath":2.5544652772676484,"coinprice":0.48884158231751806,"total_supply":"1000000000","name":"aelf","total_volume":17283444.027151514,"market_cap":355451154.64459074,"circulating_supply":"727129539","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.04"}
60
coin
Fetch.AI
€2.3195 -0.25% 1967366832.48 420227929.298 €3.2056 Modal() {"ath":3.205586155153069,"coinprice":2.319477706810094,"total_supply":"1152997575","name":"Fetch.AI","total_volume":420227929.29810184,"market_cap":1967366832.47767,"circulating_supply":"848193896","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-0.25"}
566
coin
Viction
€0.4277480891 -1.57% 41419170.0126 9673724.26662 €3.6107 Modal() {"ath":3.6106516400591127,"coinprice":0.4277480891347092,"total_supply":"100000000","name":"Viction","total_volume":9673724.26662392,"market_cap":41419170.01260848,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.57"}
223
coin
Waves
€2.3135 -1.44% 265273537.213 38374696.8598 €57.9171 Modal() {"ath":57.91714926423452,"coinprice":2.313477819345612,"total_supply":"114664396","name":"Waves","total_volume":38374696.85981286,"market_cap":265273537.21275678,"circulating_supply":"114664396","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.44"}
350
coin
Symbol
€0.0202215735 -1.03% 119224360.562 87712.3565574 €0.4946976961 Modal() {"ath":0.4946976960724544,"coinprice":0.020221573498111257,"total_supply":"8337676376","name":"Symbol","total_volume":87712.35655737716,"market_cap":119224360.56157975,"circulating_supply":"5895899284","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.03"}
232
coin
Tribe
€0.4457826667 -5.74% 239277457.461 339706.990644 €1.2482666351 Modal() {"ath":1.2482666350535803,"coinprice":0.4457826667185663,"total_supply":"1000000000","name":"Tribe","total_volume":339706.9906442541,"market_cap":239277457.460943,"circulating_supply":"536758101","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-5.74"}
153
coin
0x
€0.5325007201 -2.45% 451292259.375 38732627.9716 €2.3381 Modal() {"ath":2.338086455239976,"coinprice":0.5325007201076533,"total_supply":"1000000000","name":"0x","total_volume":38732627.97160342,"market_cap":451292259.3754584,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-2.45"}
176
coin
Siacoin
€0.0068051750 -0.8% 389709499.05 6122676.71429 €0.1031768705 Modal() {"ath":0.10317687049586881,"coinprice":0.006805174988971579,"total_supply":"57292545000","name":"Siacoin","total_volume":6122676.714285042,"market_cap":389709499.0500764,"circulating_supply":"57266638995","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.8"}
342
coin
HIVE
€0.2948593583 -1.43% 125771679.657 3358216.15315 €3.0684 Modal() {"ath":3.068383143332574,"coinprice":0.2948593582944565,"total_supply":"500749243","name":"HIVE","total_volume":3358216.1531522744,"market_cap":125771679.65711029,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.43"}
224
coin
Ontology
€0.2901571551 -3.07% 261343928.042 12605969.5794 €10.3230 Modal() {"ath":10.32304410412976,"coinprice":0.2901571551419184,"total_supply":"1000000000","name":"Ontology","total_volume":12605969.579353556,"market_cap":261343928.04152307,"circulating_supply":"900697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.07"}
234
coin
Moonbeam
€0.2757105175 +0.19% 238254366.261 11878586.7804 €0.6701282336 Modal() {"ath":0.6701282336473466,"coinprice":0.275710517488765,"total_supply":"1119837259","name":"Moonbeam","total_volume":11878586.780363524,"market_cap":238254366.2607137,"circulating_supply":"864146817","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.19"}
34
coin
Immutable X
€2.3096 +0.29% 3286536396.75 51725788.7392 €3.4741 Modal() {"ath":3.4740780610332225,"coinprice":2.309550465438923,"total_supply":"2000000000","name":"Immutable X","total_volume":51725788.7392138,"market_cap":3286536396.7511516,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.29"}
179
coin
Illuvium
€86.4202 -1.12% 374071754.385 8538753.81981 €1,271.5854 Modal() {"ath":1271.5854474300556,"coinprice":86.42018405576873,"total_supply":"8228098","name":"Illuvium","total_volume":8538753.819805983,"market_cap":374071754.3846388,"circulating_supply":"4328523","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.12"}
268
coin
IOST
€0.0087430631 -1.28% 186358389.901 11968226.5762 €0.1260718133 Modal() {"ath":0.12607181325602562,"coinprice":0.00874306308018571,"total_supply":"21315000000","name":"IOST","total_volume":11968226.576212162,"market_cap":186358389.90051332,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-1.28"}
212
coin
Harmony
€0.0208718627 +0.13% 291388642.404 12434305.9482 €0.3541230424 Modal() {"ath":0.354123042436486,"coinprice":0.020871862729457485,"total_supply":"14283560518","name":"Harmony","total_volume":12434305.948155548,"market_cap":291388642.4038425,"circulating_supply":"13960835518","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.13"}
345
coin
STASIS EURO
€1.0014124635 -0.3% 124301263.319 1283008.74009 €1.6193019256 Modal() {"ath":1.61930192558913,"coinprice":1.0014124634845434,"total_supply":"124125940","name":"STASIS EURO","total_volume":1283008.7400861979,"market_cap":124301263.31898937,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.3"}
249
coin
WAX
€0.0608513446 -0.92% 209796132.518 5543381.18901 €4.6294 Modal() {"ath":4.6294279914428556,"coinprice":0.06085134457880735,"total_supply":"4185182446","name":"WAX","total_volume":5543381.189008878,"market_cap":209796132.51770705,"circulating_supply":"3447682774","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.92"}
1548
coin
SONM
€0.0023370757 -2.13% 840411.945797 9990.83720813 €10.7407 Modal() {"ath":10.740748286375098,"coinprice":0.002337075652032985,"total_supply":"444000000","name":"SONM","total_volume":9990.837208130733,"market_cap":840411.9457967336,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-2.13"}
247
coin
Band Protocol
€1.5067705569 +0.84% 214545249.115 7069296.66623 €21.3896 Modal() {"ath":21.38964949392418,"coinprice":1.5067705568539675,"total_supply":"146787471","name":"Band Protocol","total_volume":7069296.6662263945,"market_cap":214545249.11482906,"circulating_supply":"142387471","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.84"}
180
coin
Aragon
€8.6235 -2.37% 372359954.711 2670523.15137 €13.9028 Modal() {"ath":13.90277590598687,"coinprice":8.62350421833132,"total_supply":"43179657","name":"Aragon","total_volume":2670523.1513668667,"market_cap":372359954.7105962,"circulating_supply":"43179657","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-2.37"}
250
coin
SwissBorg
€0.2130106722 +2.57% 209646138.685 1628262.67155 €1.5169186750 Modal() {"ath":1.5169186749502321,"coinprice":0.21301067219896586,"total_supply":"985304868","name":"SwissBorg","total_volume":1628262.6715542725,"market_cap":209646138.6850268,"circulating_supply":"984204858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"2.57"}
8075
coin
Bitpanda Ecosystem Token
€0.4830178951 +7.15% 0 283.35020707 €11.2978 Modal() {"ath":11.2978433049152,"coinprice":0.4830178950769644,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":283.3502070703699,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"7.15"}
310
coin
BORA
€0.1427014367 -0.69% 141809552.886 2350608.41322 €1.5261214933 Modal() {"ath":1.5261214932516372,"coinprice":0.14270143669043545,"total_supply":"1205750000","name":"BORA","total_volume":2350608.4132168423,"market_cap":141809552.88628665,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.69"}
103
coin
Ordinals
€38.6367 -3.95% 811370736.135 160840187.925 €88.9993 Modal() {"ath":88.99934472724185,"coinprice":38.63670170088125,"total_supply":"21000000","name":"Ordinals","total_volume":160840187.9254618,"market_cap":811370736.1348786,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-3.95"}
299
coin
Terra Classic USD
€0.0217147847 +3.18% 148019382.164 37590006.5415 €1.0362281204 Modal() {"ath":1.036228120358802,"coinprice":0.02171478474606631,"total_supply":"8960986023","name":"Terra Classic USD","total_volume":37590006.54147073,"market_cap":148019382.16376624,"circulating_supply":"6816525413","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"3.18"}
246
coin
Kadena
€0.7872349752 -3.67% 216351631.281 7438158.82459 €29.7627 Modal() {"ath":29.762672401020833,"coinprice":0.7872349751785697,"total_supply":"1000000000","name":"Kadena","total_volume":7438158.824591644,"market_cap":216351631.28134653,"circulating_supply":"274824719","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.67"}
239
coin
Alchemy Pay
€0.0292739474 +0.96% 225009520.878 18030166.8735 €0.1166861801 Modal() {"ath":0.11668618011036665,"coinprice":0.029273947396339036,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":18030166.873503827,"market_cap":225009520.87842074,"circulating_supply":"7686340282","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"0.96"}
226
coin
Wrapped Beacon ETH
€3,608.3230 -0.82% 258287365.438 5477843.6945 €3,897.4812 Modal() {"ath":3897.481197890061,"coinprice":3608.322953812205,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":5477843.694501586,"market_cap":258287365.43818322,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.82"}
211
coin
FLUX
€0.8395715740 +1.29% 291461577.778 11819182.023 €3.0631 Modal() {"ath":3.0630522416898285,"coinprice":0.8395715739595737,"total_supply":"440000000","name":"FLUX","total_volume":11819182.023017922,"market_cap":291461577.77781373,"circulating_supply":"347155129","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.29"}
215
coin
SSV Network
€40.9314 -1.1% 289497932.81 51592841.5801 €60.9758 Modal() {"ath":60.97580935882722,"coinprice":40.93141225996125,"total_supply":"11076871","name":"SSV Network","total_volume":51592841.58009632,"market_cap":289497932.80977935,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-1.1"}
385
coin
Gains Network
€2.9659 -1.46% 100563745.471 3682644.4064 €10.8251 Modal() {"ath":10.82514235318549,"coinprice":2.9659130378632153,"total_supply":"33906505","name":"Gains Network","total_volume":3682644.4063955224,"market_cap":100563745.47135662,"circulating_supply":"33906505","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-1.46"}
132
coin
Axelar
€0.9056453295 -0.95% 604511748.238 20361473.371 €2.4747 Modal() {"ath":2.474673767370749,"coinprice":0.9056453295289889,"total_supply":"1150269695","name":"Axelar","total_volume":20361473.370964985,"market_cap":604511748.2384497,"circulating_supply":"667492813","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.95"}
798
coin
MobileCoin
€0.0886097426 +0.23% 17563362.8589 160066.523501 €2.1038 Modal() {"ath":2.103750576286433,"coinprice":0.08860974260933409,"total_supply":"250000000","name":"MobileCoin","total_volume":160066.52350121326,"market_cap":17563362.858888384,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.23"}
260
coin
Celer Network
€0.0252129830 -2.1% 195234820.538 6927012.07065 €0.1806358680 Modal() {"ath":0.18063586802112874,"coinprice":0.025212983012927122,"total_supply":"10000000000","name":"Celer Network","total_volume":6927012.07065423,"market_cap":195234820.53766432,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.1"}
113
coin
Livepeer
€22.2077 +9.69% 719238862.435 127193792.222 €92.3195 Modal() {"ath":92.3194900667582,"coinprice":22.207719664103777,"total_supply":"32386885","name":"Livepeer","total_volume":127193792.22227451,"market_cap":719238862.4349117,"circulating_supply":"32386885","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"9.69"}
68
coin
Core DAO
€1.5558932963 -6.7% 1383516271.95 42101842.2531 €4.5383 Modal() {"ath":4.538288109070966,"coinprice":1.5558932962940981,"total_supply":"2100000000","name":"Core DAO","total_volume":42101842.25305086,"market_cap":1383516271.95225,"circulating_supply":"889210253","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-6.7"}
220
coin
UMA
€3.3215 -0.82% 267994621.664 50424350.4771 €40.3842 Modal() {"ath":40.384199285313905,"coinprice":3.3214761050070725,"total_supply":"119221744","name":"UMA","total_volume":50424350.47711807,"market_cap":267994621.6643895,"circulating_supply":"80685398","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.82"}
127
coin
Nervos Network
€0.0145496891 -6.13% 643233403.916 46814069.6 €0.0406776853 Modal() {"ath":0.04067768531524696,"coinprice":0.014549689133936821,"total_supply":"44896214077","name":"Nervos Network","total_volume":46814069.6000323,"market_cap":643233403.915784,"circulating_supply":"44209425932","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-6.13"}
264
coin
DigiByte
€0.0110543488 -0.92% 188204741.236 6354835.58129 €0.1673613943 Modal() {"ath":0.16736139427198163,"coinprice":0.01105434882011488,"total_supply":"17025393876","name":"DigiByte","total_volume":6354835.581286186,"market_cap":188204741.2357012,"circulating_supply":"17025402802","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.92"}
177
coin
Reserve Rights
€0.0076780962 -3.55% 388511669.967 31427021.9218 €0.1111230172 Modal() {"ath":0.11112301720822551,"coinprice":0.0076780962396025935,"total_supply":"100000000000","name":"Reserve Rights","total_volume":31427021.92177809,"market_cap":388511669.9669593,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-3.55"}
455
coin
Polymath
€0.0749011127 +1.98% 69283410.777 7232.08179593 €1.5313417500 Modal() {"ath":1.5313417499850561,"coinprice":0.07490111274069497,"total_supply":"1000000000","name":"Polymath","total_volume":7232.081795925453,"market_cap":69283410.77701032,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"1.98"}
100
coin
Pendle
€5.5814 -4.31% 858932799.952 118261712.909 €6.9465 Modal() {"ath":6.9465396535517225,"coinprice":5.581416735150466,"total_supply":"258446028","name":"Pendle","total_volume":118261712.90892932,"market_cap":858932799.9520835,"circulating_supply":"153891537","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-4.31"}
357
coin
Nym
€0.1501613537 -4.71% 115195648.652 1169419.75081 €0.2856845420 Modal() {"ath":0.2856845420329604,"coinprice":0.15016135372307562,"total_supply":"1000000000","name":"Nym","total_volume":1169419.7508124076,"market_cap":115195648.65219301,"circulating_supply":"767145776","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-4.71"}
330
coin
Syscoin
€0.1721915478 -5.42% 134204833.427 3267787.09514 €1.2193780767 Modal() {"ath":1.2193780766559654,"coinprice":0.17219154781548848,"total_supply":"787025797","name":"Syscoin","total_volume":3267787.095142683,"market_cap":134204833.42706993,"circulating_supply":"779392688","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-5.42"}
293
coin
Cartesi
€0.1943634957 -0.53% 152528245.948 6254692.28927 €0.4199457753 Modal() {"ath":0.41994577533289235,"coinprice":0.19436349569292619,"total_supply":"1000000000","name":"Cartesi","total_volume":6254692.289274411,"market_cap":152528245.9482012,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.53"}
243
coin
Rootstock Smart Bitcoin
€34,360.8867 0% 113253482.702 257.424204077 €73,177.0335 Modal() {"ath":73177.03347641646,"coinprice":34360.8867421072,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":257.4242040767839,"market_cap":113253482.70198533,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
683
coin
Safemoon V2
€0.0000468542 -0.47% 26378600.2314 18580.6840344 €0.0072513432 Modal() {"ath":0.007251343203380342,"coinprice":4.685422851622119e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":18580.68403441244,"market_cap":26378600.231448106,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.47"}
259
coin
Lisk
€1.5346958439 +0.01% 197613822.882 7225926.14024 €36.3079 Modal() {"ath":36.307898979416,"coinprice":1.5346958438964677,"total_supply":"144818773","name":"Lisk","total_volume":7225926.140240727,"market_cap":197613822.8824207,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.01"}
183
coin
OriginTrail
€0.9177209912 +7.09% 370198401.675 3125137.88572 €2.9924 Modal() {"ath":2.9924149380478267,"coinprice":0.9177209912364699,"total_supply":"500000000","name":"OriginTrail","total_volume":3125137.8857199447,"market_cap":370198401.67514604,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"7.09"}
106
coin
Ribbon Finance
€0.8216541440 -0.94% 801039146.605 4770529.17775 €4.5365 Modal() {"ath":4.536536375538632,"coinprice":0.8216541440362157,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":4770529.177746524,"market_cap":801039146.6051229,"circulating_supply":"974910371","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.94"}
284
coin
Braintrust
€0.7378970688 -1.39% 165491144.932 333825.084194 €1.2393242465 Modal() {"ath":1.239324246541346,"coinprice":0.7378970688382425,"total_supply":"250000000","name":"Braintrust","total_volume":333825.08419383614,"market_cap":165491144.93175194,"circulating_supply":"224274024","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.39"}
258
coin
Storj
€0.5159273104 -1.67% 198674727.499 14559457.0931 €3.5025 Modal() {"ath":3.502529173726752,"coinprice":0.5159273103607511,"total_supply":"424999998","name":"Storj","total_volume":14559457.0930724,"market_cap":198674727.498682,"circulating_supply":"385082788","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.67"}
348
coin
Metal
€1.8069139393 +0.27% 120320389.907 9704473.49905 €13.6909 Modal() {"ath":13.690876514423442,"coinprice":1.806913939321054,"total_supply":"66588888","name":"Metal","total_volume":9704473.499051638,"market_cap":120320389.90667056,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.27"}
381
coin
ICON
€0.2139110883 -1.13% 101266940.16 6083133.25579 €11.6735 Modal() {"ath":11.67348366398232,"coinprice":0.21391108832704772,"total_supply":"996929538","name":"ICON","total_volume":6083133.255794783,"market_cap":101266940.15955786,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.13"}
158
coin
APENFT
€0.0000004389 -2.33% 434569619.726 18205211.8522 €0.0000070389 Modal() {"ath":7.038896489331231e-6,"coinprice":4.389123629611788e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":18205211.852221835,"market_cap":434569619.7257083,"circulating_supply":"990105671658965","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-2.33"}
273
coin
Compound
€56.0002 -1.73% 180706968.905 27689912.8189 €843.7248 Modal() {"ath":843.7247563985776,"coinprice":56.000176392084356,"total_supply":"10000000","name":"Compound","total_volume":27689912.818936996,"market_cap":180706968.90502244,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.73"}
374
coin
Dogelon Mars
€0.0000001892 -0.48% 103973658.469 2144243.8332 €0.0000023928 Modal() {"ath":2.39280500109059e-6,"coinprice":1.8916243826891876e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2144243.833195049,"market_cap":103973658.46871471,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.48"}
216
coin
Amp
€0.0065723996 -1.7% 277537335.037 8746612.0367 €0.1122349266 Modal() {"ath":0.11223492662249675,"coinprice":0.006572399640363183,"total_supply":"99213408535","name":"Amp","total_volume":8746612.036697503,"market_cap":277537335.0366811,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-1.7"}
245
coin
iExec RLC
€3.0049 -1.5% 217499448.566 14626181.1461 €14.8337 Modal() {"ath":14.833736380588425,"coinprice":3.00486035571323,"total_supply":"86999785","name":"iExec RLC","total_volume":14626181.146103539,"market_cap":217499448.5657855,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-1.5"}
333
coin
Horizen
€8.7019 +5.51% 130706735.923 13099556.1546 €154.9513 Modal() {"ath":154.95131818528128,"coinprice":8.701925757974331,"total_supply":"15020438","name":"Horizen","total_volume":13099556.154628357,"market_cap":130706735.92289528,"circulating_supply":"15020438","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"5.51"}
326
coin
Metars Genesis
€1.6028804443 -0.65% 135019119.572 48568.3803107 €5.1516 Modal() {"ath":5.151562380286227,"coinprice":1.6028804442874116,"total_supply":"1000000000","name":"Metars Genesis","total_volume":48568.38031072406,"market_cap":135019119.5720391,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.65"}
288
coin
Nano
€1.1899960516 +0.9% 158564947.23 2656236.83878 €34.7481 Modal() {"ath":34.74807247734432,"coinprice":1.1899960515720172,"total_supply":"133248297","name":"Nano","total_volume":2656236.838775708,"market_cap":158564947.2300461,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.9"}
301
coin
Pundi X
€0.5684354826 -0.04% 146935818.13 3782755.12473 €7.3986 Modal() {"ath":7.398600687873538,"coinprice":0.5684354826125245,"total_supply":"258491637","name":"Pundi X","total_volume":3782755.1247263136,"market_cap":146935818.13041863,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-0.04"}
298
coin
RSK Infrastructure Framework
€0.1484556411 -4.16% 148455641.29 5583086.1437 €0.5851360957 Modal() {"ath":0.5851360956749652,"coinprice":0.1484556411324893,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":5583086.14370377,"market_cap":148455641.2895064,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-4.16"}
203
coin
Telcoin
€0.0035383047 -0.68% 311899504.701 895918.716548 €0.0597862804 Modal() {"ath":0.059786280397098046,"coinprice":0.003538304657499362,"total_supply":"100000000000","name":"Telcoin","total_volume":895918.7165476909,"market_cap":311899504.7009883,"circulating_supply":"88149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.68"}
277
coin
Wilder World
€0.6644363889 -6.33% 176281337.123 1035609.58843 €6.9429 Modal() {"ath":6.942942695355897,"coinprice":0.6644363889389546,"total_supply":"500000000","name":"Wilder World","total_volume":1035609.5884312883,"market_cap":176281337.12284213,"circulating_supply":"265309577","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-6.33"}
397
coin
Kyber Network Crystal
€0.5650110112 -1.14% 97293474.2606 11183506.9241 €5.5427 Modal() {"ath":5.5427041916936,"coinprice":0.5650110112052321,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":11183506.924117165,"market_cap":97293474.26058972,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-1.14"}
407
coin
Keep Network
€0.1668043766 -3.19% 91695084.4106 19407.3140353 €1.1425236244 Modal() {"ath":1.142523624365153,"coinprice":0.16680437655758584,"total_supply":"999848781","name":"Keep Network","total_volume":19407.31403533769,"market_cap":91695084.41055298,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.19"}
435
coin
Radworks
€1.5584220600 -0.16% 80750379.0647 6773779.02748 €23.4472 Modal() {"ath":23.447150076761293,"coinprice":1.5584220599938403,"total_supply":"99998580","name":"Radworks","total_volume":6773779.027482671,"market_cap":80750379.06473452,"circulating_supply":"51815475","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.16"}
242
coin
API3
€2.5736 +6.2% 222411993.195 26274617.875 €4.5390 Modal() {"ath":4.53902936272226,"coinprice":2.573558235957028,"total_supply":"125324588","name":"API3","total_volume":26274617.874970075,"market_cap":222411993.19529918,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"6.2"}
315
coin
Synapse
€0.7455694853 +0.57% 138817794.941 5875868.32134 €4.4967 Modal() {"ath":4.496711661571123,"coinprice":0.7455694853467651,"total_supply":"212758697","name":"Synapse","total_volume":5875868.321342475,"market_cap":138817794.9412041,"circulating_supply":"186190285","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.57"}
193
coin
Polymesh
€0.3950445218 -0.86% 335788822.078 29430732.1795 €0.6973354271 Modal() {"ath":0.6973354271176442,"coinprice":0.39504452183516564,"total_supply":"1053930656","name":"Polymesh","total_volume":29430732.179474037,"market_cap":335788822.0781343,"circulating_supply":"850002477","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.86"}
369
coin
dKargo
€0.0282146566 -0.85% 105734425.316 723065.181417 €0.2475530758 Modal() {"ath":0.24755307581626915,"coinprice":0.028214656578627238,"total_supply":"5000000000","name":"dKargo","total_volume":723065.1814173207,"market_cap":105734425.31579955,"circulating_supply":"3747500000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.85"}
324
coin
Status
€0.0348191228 -1.38% 135220474.627 3371311.68061 €0.6243231436 Modal() {"ath":0.6243231436184521,"coinprice":0.03481912284412131,"total_supply":"6804870175","name":"Status","total_volume":3371311.68061439,"market_cap":135220474.62696427,"circulating_supply":"3883511802","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.38"}
129
coin
DeXe
€11.1767 +0.7% 638225259.877 2132765.37168 €23.7455 Modal() {"ath":23.745460109095113,"coinprice":11.176721965527934,"total_supply":"96504599","name":"DeXe","total_volume":2132765.3716793098,"market_cap":638225259.8770623,"circulating_supply":"57103081","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.7"}
579
coin
PlayDapp
€0.0690968935 -1.8% 38948817.8807 6694606.58634 €3.4402 Modal() {"ath":3.440221600818321,"coinprice":0.0690968935252275,"total_supply":"700000000","name":"PlayDapp","total_volume":6694606.586336331,"market_cap":38948817.8807048,"circulating_supply":"563684061","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-1.8"}
401
coin
Wrapped NXM
€73.5101 -1.13% 93985191.977 2874876.1694 €122.8703 Modal() {"ath":122.87029184167996,"coinprice":73.51012302455162,"total_supply":"1278534","name":"Wrapped NXM","total_volume":2874876.169396527,"market_cap":93985191.97695081,"circulating_supply":"1278534","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.13"}
368
coin
Energy Web Token
€3.5154 +1.86% 105679812.916 1204688.57133 €21.0003 Modal() {"ath":21.000262692756205,"coinprice":3.515379143054159,"total_supply":"78188205","name":"Energy Web Token","total_volume":1204688.5713305234,"market_cap":105679812.91562517,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"1.86"}
406
coin
OMG Network
€0.6594837299 -0.45% 92489557.7664 11954530.6129 €26.1867 Modal() {"ath":26.18666805073784,"coinprice":0.6594837299147163,"total_supply":"140245398","name":"OMG Network","total_volume":11954530.61289736,"market_cap":92489557.76638433,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.45"}
227
coin
Sushi
€1.1065828786 -0.79% 255269469.685 22924658.5649 €21.5723 Modal() {"ath":21.572251736079558,"coinprice":1.1065828785817646,"total_supply":"249255763","name":"Sushi","total_volume":22924658.564855188,"market_cap":255269469.68508187,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-0.79"}
270
coin
Numeraire
€27.1617 -0.85% 185390742.368 8741433.32851 €155.6206 Modal() {"ath":155.6205872104768,"coinprice":27.161664035809963,"total_supply":"10738831","name":"Numeraire","total_volume":8741433.328512505,"market_cap":185390742.36754262,"circulating_supply":"6825456","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.85"}
446
coin
XPLA
€0.1323807690 -1.62% 76284768.8776 230468.745889 €1.2958975009 Modal() {"ath":1.295897500898488,"coinprice":0.13238076904220228,"total_supply":"1999999800","name":"XPLA","total_volume":230468.7458887449,"market_cap":76284768.87758283,"circulating_supply":"576252647","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.62"}
332
coin
Request
€0.1324547171 -5.88% 132408808.848 15531039.0313 €1.0936057397 Modal() {"ath":1.093605739725208,"coinprice":0.1324547170842081,"total_supply":"999653404","name":"Request","total_volume":15531039.031255955,"market_cap":132408808.84842211,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-5.88"}
422
coin
Ergo
€1.1460826905 -1.39% 86389462.2094 684101.646895 €21.5666 Modal() {"ath":21.56657795954128,"coinprice":1.1460826905347892,"total_supply":"97739924","name":"Ergo","total_volume":684101.6468949921,"market_cap":86389462.20943509,"circulating_supply":"75378036","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.39"}
290
coin
Civic
€0.1543662152 -0.86% 154366215.34 7634115.57094 €1.5351748149 Modal() {"ath":1.535174814873496,"coinprice":0.1543662152313013,"total_supply":"1000000000","name":"Civic","total_volume":7634115.570943445,"market_cap":154366215.34028968,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.86"}
371
coin
MediBloc
€0.0115331115 -0.94% 104211820.183 720819.561509 €0.3223977023 Modal() {"ath":0.322397702321548,"coinprice":0.011533111543218066,"total_supply":"9584049164","name":"MediBloc","total_volume":720819.5615094505,"market_cap":104211820.18286985,"circulating_supply":"9035880692","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.94"}
349
coin
Steem
€0.2583767991 -0.38% 119487907.325 4101722.46971 €7.9196 Modal() {"ath":7.919592347165712,"coinprice":0.25837679911867983,"total_supply":"462455588","name":"Steem","total_volume":4101722.469710816,"market_cap":119487907.32522738,"circulating_supply":"462456025","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.38"}
274
coin
Prometeus
€9.7971 +3.5% 178796917.573 3963198.24874 €105.0436 Modal() {"ath":105.04359680612359,"coinprice":9.797091391155556,"total_supply":"19250000","name":"Prometeus","total_volume":3963198.2487383666,"market_cap":178796917.57316923,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"3.5"}
303
coin
Covalent
€0.2304637056 +6.21% 146125852.727 1346320.16888 €0.4241634070 Modal() {"ath":0.4241634070468497,"coinprice":0.2304637055552738,"total_supply":"1000000000","name":"Covalent","total_volume":1346320.1688777274,"market_cap":146125852.72702733,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"6.21"}
2665
coin
Xido Finance
€1.1840625272 -6.08% 33526094.1618 421.076315906 €101.7279 Modal() {"ath":101.72785881503934,"coinprice":1.184062527151432,"total_supply":"100000000","name":"Xido Finance","total_volume":421.0763159058429,"market_cap":33526094.16179993,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-6.08"}
602
coin
Dero
€2.5011 -0.28% 35797997.9027 97194.3742518 €25.2002 Modal() {"ath":25.200214824588326,"coinprice":2.501097460008452,"total_supply":"18400000","name":"Dero","total_volume":97194.37425176366,"market_cap":35797997.902683,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-0.28"}
421
coin
Radiant Capital
€0.1697874775 -1.87% 86646768.0045 15800159.9515 €0.4593954427 Modal() {"ath":0.459395442720031,"coinprice":0.16978747745357473,"total_supply":"1000000000","name":"Radiant Capital","total_volume":15800159.951470861,"market_cap":86646768.00454028,"circulating_supply":"510324847","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-1.87"}
386
coin
STPT
€0.0516337969 -1.78% 100294534.084 4629499.17765 €0.2615736078 Modal() {"ath":0.261573607764967,"coinprice":0.05163379694491637,"total_supply":"1942420283","name":"STPT","total_volume":4629499.177646156,"market_cap":100294534.08434494,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-1.78"}
321
coin
MVL
€0.0055150078 -1.5% 136788512.201 6998810.21091 €0.0605863473 Modal() {"ath":0.06058634725677624,"coinprice":0.005515007837462596,"total_supply":"27802958863","name":"MVL","total_volume":6998810.210913453,"market_cap":136788512.20056805,"circulating_supply":"24802958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.5"}
620
coin
Locus Chain
€0.0161909372 -5.38% 33694357.3977 153978.145261 €0.2317293491 Modal() {"ath":0.23172934912172152,"coinprice":0.016190937222604035,"total_supply":"7000000000","name":"Locus Chain","total_volume":153978.14526064135,"market_cap":33694357.3977316,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-5.38"}
334
coin
Dent
€0.0013030670 -0.14% 130306698.799 5050707.2062 €0.1028896215 Modal() {"ath":0.10288962153675921,"coinprice":0.001303066985399194,"total_supply":"100000000000","name":"Dent","total_volume":5050707.206198678,"market_cap":130306698.79853582,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-0.14"}
377
coin
Orbs
€0.0323562315 -1.38% 102495492.874 3720777.85737 €0.3230351549 Modal() {"ath":0.323035154866947,"coinprice":0.0323562314803246,"total_supply":"10000000000","name":"Orbs","total_volume":3720777.857373213,"market_cap":102495492.8741085,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.38"}
3164
coin
Merit Circle
€2.6277 +0.65% 0 114855.081285 €4.9852 Modal() {"ath":4.985210334808636,"coinprice":2.627691028680883,"total_supply":"669811161","name":"Merit Circle","total_volume":114855.08128481572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.65"}
380
coin
Secret
€0.3736994543 +0.86% 101405325.809 2894086.59331 €9.8147 Modal() {"ath":9.814687792909433,"coinprice":0.373699454329187,"total_supply":"295428273","name":"Secret","total_volume":2894086.593310753,"market_cap":101405325.80922176,"circulating_supply":"271355295","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"0.86"}
295
coin
Smooth Love Potion
€0.0036166873 -0.54% 149698737.484 5545675.6521 €0.3268481531 Modal() {"ath":0.32684815307326726,"coinprice":0.0036166873180973587,"total_supply":"41391119654","name":"Smooth Love Potion","total_volume":5545675.652100763,"market_cap":149698737.48351088,"circulating_supply":"41391119654","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-0.54"}
73
coin
Akash Network
€5.2687 -0.4% 1252471575.16 8717195.73776 €9.5595 Modal() {"ath":9.559497597748745,"coinprice":5.268690598067156,"total_supply":"232363087","name":"Akash Network","total_volume":8717195.737760475,"market_cap":1252471575.159956,"circulating_supply":"237719705","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-0.4"}
199
coin
Centrifuge
€0.6480085141 -2.43% 320230045.938 823364.745595 €2.1647 Modal() {"ath":2.16466002720372,"coinprice":0.6480085141413436,"total_supply":"546849529","name":"Centrifuge","total_volume":823364.7455948498,"market_cap":320230045.9384393,"circulating_supply":"494175677","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-2.43"}
431
coin
NKN
€0.1093279324 +0.49% 82524152.4708 9064576.55306 €1.3602678061 Modal() {"ath":1.3602678060792475,"coinprice":0.1093279324222743,"total_supply":"754831362","name":"NKN","total_volume":9064576.553060297,"market_cap":82524152.47079742,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"0.49"}
540
coin
COMBO
€0.6364780369 -0.6% 45222877.3185 3048540.96656 €5.3047 Modal() {"ath":5.304724082749644,"coinprice":0.6364780369144571,"total_supply":"100000000","name":"COMBO","total_volume":3048540.966557312,"market_cap":45222877.31852341,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.6"}
241
coin
VeThor Token
€0.0029401563 +0.68% 224412334.911 4348072.67398 €2.8379 Modal() {"ath":2.8378891147076133,"coinprice":0.002940156293260645,"total_supply":"76326668626","name":"VeThor Token","total_volume":4348072.67398153,"market_cap":224412334.91058233,"circulating_supply":"76326668626","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"0.68"}
389
coin
CANTO
€0.1672745113 -5.07% 99805178.2354 18639740.4577 €0.3957829819 Modal() {"ath":0.39578298193214323,"coinprice":0.16727451128835155,"total_supply":"1000000000","name":"CANTO","total_volume":18639740.457691424,"market_cap":99805178.23541397,"circulating_supply":"596655028","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-5.07"}
3726
coin
Vibing
€0.2547875177 -3.67% 0 1171.11266293 €2.7740 Modal() {"ath":2.7740219517187055,"coinprice":0.2547875176549812,"total_supply":"1000000000","name":"Vibing","total_volume":1171.112662925286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-3.67"}
365
coin
WINkLink
€0.0001133842 -2.57% 109045812.844 22376444.0333 €0.0027090348 Modal() {"ath":0.002709034773431608,"coinprice":0.0001133841982798191,"total_supply":"993701859243","name":"WINkLink","total_volume":22376444.033258516,"market_cap":109045812.84381314,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.57"}
398
coin
Ardor
€0.0960876788 -0.56% 95991542.8296 8316806.82118 €2.3587 Modal() {"ath":2.3586834063272564,"coinprice":0.09608767880233755,"total_supply":"998999495","name":"Ardor","total_volume":8316806.82118019,"market_cap":95991542.82962294,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.56"}
3409
coin
Stratis
€0.0781372887 -0.95% 0 9699394.73795 €20.9253 Modal() {"ath":20.925301585554802,"coinprice":0.0781372886717327,"total_supply":"0","name":"Stratis","total_volume":9699394.73795048,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.95"}
206
coin
Constitution DAO
€0.0604155810 +18.43% 305711136.892 606039833.762 €0.1727657681 Modal() {"ath":0.17276576814407207,"coinprice":0.06041558096287869,"total_supply":"5060137335","name":"Constitution DAO","total_volume":606039833.7619432,"market_cap":305711136.89236367,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"18.43"}
300
coin
Power Ledger
€0.2887812792 -2.11% 147964339.352 11409436.3487 €1.8575771353 Modal() {"ath":1.857577135345512,"coinprice":0.2887812791870528,"total_supply":"1000000000","name":"Power Ledger","total_volume":11409436.348703573,"market_cap":147964339.35196823,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.11"}
331
coin
MIR COIN
€0.0575275980 +0.05% 44907623.895 577347.616195 €0.4016128769 Modal() {"ath":0.40161287686377073,"coinprice":0.05752759797165882,"total_supply":"1300000000","name":"MIR COIN","total_volume":577347.616194958,"market_cap":44907623.89497585,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
487
coin
Ultra
€0.1552139803 +2.6% 57753155.3553 1055101.32644 €2.2928 Modal() {"ath":2.2928306688242004,"coinprice":0.15521398026924,"total_supply":"1000000000","name":"Ultra","total_volume":1055101.32643633,"market_cap":57753155.35527264,"circulating_supply":"372087328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"2.6"}
387
coin
Mobox
€0.3193986382 -0.78% 100054961.987 5360182.22271 €13.9719 Modal() {"ath":13.971942632080356,"coinprice":0.3193986381650162,"total_supply":"550135000","name":"Mobox","total_volume":5360182.2227099445,"market_cap":100054961.98703687,"circulating_supply":"313260453","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.78"}
517
coin
Bytecoin
€0.0002750130 -4.61% 50620776.6314 28688.6391598 €0.0171977153 Modal() {"ath":0.01719771525380392,"coinprice":0.0002750130314579926,"total_supply":"184066828814","name":"Bytecoin","total_volume":28688.639159751914,"market_cap":50620776.63140258,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-4.61"}
909
coin
Augur
€1.0938704833 +1.71% 12032575.3427 746126.795925 €113.8291 Modal() {"ath":113.8290963653576,"coinprice":1.0938704832640769,"total_supply":"11000000","name":"Augur","total_volume":746126.7959248675,"market_cap":12032575.342662409,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"1.71"}
1153
coin
Vai
€0.9108984343 -1.3% 4844398.27758 165791.393661 €4.0838 Modal() {"ath":4.083843653813444,"coinprice":0.9108984342966272,"total_supply":"5318264","name":"Vai","total_volume":165791.39366115842,"market_cap":4844398.277577789,"circulating_supply":"5318264","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-1.3"}
280
coin
Marlin
€0.0216630180 -1.39% 175196971.379 3842700.54305 €0.0386168545 Modal() {"ath":0.03861685446662162,"coinprice":0.021663017961357098,"total_supply":"8087375977","name":"Marlin","total_volume":3842700.5430510356,"market_cap":175196971.3785733,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.39"}
358
coin
Phala Network
€0.1801213659 -2.21% 115128129.445 7848614.08522 €1.1300389842 Modal() {"ath":1.1300389842213558,"coinprice":0.18012136589309163,"total_supply":"1000000000","name":"Phala Network","total_volume":7848614.085216041,"market_cap":115128129.44509067,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.21"}
430
coin
ARPA Chain
€0.0667973036 -0.77% 83021626.1046 10393746.3331 €0.2502372489 Modal() {"ath":0.25023724889949905,"coinprice":0.06679730359904985,"total_supply":"2000000000","name":"ARPA Chain","total_volume":10393746.333111528,"market_cap":83021626.10462104,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.77"}
495
coin
Mdex (BSC)
€0.0595537701 -1.46% 56590787.2023 4263346.21637 €2.0344 Modal() {"ath":2.034395118002588,"coinprice":0.0595537701049544,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":4263346.216373091,"market_cap":56590787.2023391,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.46"}
498
coin
Function X
€0.1374608007 -1.34% 56155535.757 148218.306995 €2.1169 Modal() {"ath":2.11692115197254,"coinprice":0.1374608007046187,"total_supply":"408520357","name":"Function X","total_volume":148218.30699459257,"market_cap":56155535.75703104,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.34"}
469
coin
Clash of Lilliput
€0.7708830853 -0.68% 63269766.9968 98885.3842454 €2.3007 Modal() {"ath":2.3006615776549193,"coinprice":0.7708830852877845,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":98885.38424544541,"market_cap":63269766.996822044,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.68"}
2674
coin
CGCX
€0.0345074039 +0.04% 43462370.9351 862.685097186 €0.4569748906 Modal() {"ath":0.45697489064922464,"coinprice":0.03450740388749068,"total_supply":"1259508576","name":"CGCX","total_volume":862.6850971858814,"market_cap":43462370.93512497,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"0.04"}
255
coin
COTI
€0.1288504746 -5.46% 202635398.35 14560696.649 €0.6258078845 Modal() {"ath":0.6258078845384655,"coinprice":0.12885047463531538,"total_supply":"2000000000","name":"COTI","total_volume":14560696.648992257,"market_cap":202635398.3499635,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-5.46"}
225
coin
Chromia
€0.3211188862 -0.79% 260888041.776 8986927.85203 €10.7940 Modal() {"ath":10.794018116318023,"coinprice":0.3211188861643766,"total_supply":"812434439","name":"Chromia","total_volume":8986927.852031255,"market_cap":260888041.77629387,"circulating_supply":"812434439","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.79"}
227
coin
Hifi Finance
€0.0081923235 +17.49% 81923235.0374 3730.32837932 €0.0402951153 Modal() {"ath":0.0402951152676182,"coinprice":0.008192323529147153,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3730.328379317514,"market_cap":81923235.03738089,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
396
coin
Bancor
€0.7280767911 -1.02% 97730657.0164 6189231.91487 €9.8417 Modal() {"ath":9.8417404623548,"coinprice":0.7280767911369012,"total_supply":"161196921","name":"Bancor","total_volume":6189231.9148689015,"market_cap":97730657.01642351,"circulating_supply":"134231249","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.02"}
279
coin
IQ
€0.0096278804 -2.09% 175348026.462 7093804.7831 €0.0709299883 Modal() {"ath":0.07092998831199328,"coinprice":0.00962788044018251,"total_supply":"18212526356","name":"IQ","total_volume":7093804.783097456,"market_cap":175348026.4622311,"circulating_supply":"18212526356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-2.09"}
627
coin
Concordium
€0.0034762124 -0.72% 33018891.0086 922608.089445 €0.0144129063 Modal() {"ath":0.014412906326537524,"coinprice":0.0034762124212072342,"total_supply":"13141211395","name":"Concordium","total_volume":922608.0894449659,"market_cap":33018891.008570332,"circulating_supply":"9498525233","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.72"}
2313
coin
Morpheus Network
€0.9235807761 -9.06% 43574554.1227 293.710970411 €4.8927 Modal() {"ath":4.892670875044719,"coinprice":0.9235807760580417,"total_supply":"47897218","name":"Morpheus Network","total_volume":293.7109704107419,"market_cap":43574554.122663535,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-9.06"}
589
coin
EURC
€0.9998157287 -0.36% 37416303.1205 989239.987554 €1.0900712866 Modal() {"ath":1.090071286598087,"coinprice":0.9998157286869862,"total_supply":"37423199","name":"EURC","total_volume":989239.9875541374,"market_cap":37416303.12050087,"circulating_supply":"37423199","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.36"}
367
coin
Oasys
€0.0575605477 +0.92% 106952734.973 290837.487178 €0.1321212440 Modal() {"ath":0.1321212439884243,"coinprice":0.05756054768970061,"total_supply":"10000000000","name":"Oasys","total_volume":290837.4871783912,"market_cap":106952734.97261216,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.92"}
472
coin
Ren
€0.0618931673 -0.39% 61839165.5811 68923971.4591 €1.6860830598 Modal() {"ath":1.6860830598190277,"coinprice":0.0618931673453587,"total_supply":"999999633","name":"Ren","total_volume":68923971.45911053,"market_cap":61839165.581145935,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-0.39"}
308
coin
Venus
€8.9722 -1.04% 142571834.962 5836623.82287 €344.9980 Modal() {"ath":344.9980339604058,"coinprice":8.972248953562973,"total_supply":"30000000","name":"Venus","total_volume":5836623.822868262,"market_cap":142571834.96246576,"circulating_supply":"15890312","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-1.04"}
665
coin
Bitcoin Vault
€1.4754023050 +7.98% 28512804.5798 26908.1481118 €451.9407 Modal() {"ath":451.94070588986153,"coinprice":1.4754023050160079,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":26908.148111754803,"market_cap":28512804.57982682,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"7.98"}
240
coin
Creditcoin
€0.6677007585 -2.5% 225076750.066 7484979.86065 €4.6722 Modal() {"ath":4.672212147884493,"coinprice":0.6677007585201045,"total_supply":"549570839","name":"Creditcoin","total_volume":7484979.860649767,"market_cap":225076750.06567368,"circulating_supply":"337092249","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.5"}
549
coin
Aura Finance
€0.8951050753 -5.9% 44670197.3904 283118.92036 €3.7247 Modal() {"ath":3.724692520473108,"coinprice":0.8951050752904894,"total_supply":"50000000","name":"Aura Finance","total_volume":283118.9203598713,"market_cap":44670197.39037523,"circulating_supply":"49904976","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-5.9"}
557
coin
Coinweb
€0.0089804907 +1.88% 42831701.5291 80830.2463634 €0.0301048431 Modal() {"ath":0.030104843144151478,"coinprice":0.008980490718274427,"total_supply":"7624740525","name":"Coinweb","total_volume":80830.24636337583,"market_cap":42831701.529133394,"circulating_supply":"4769416597","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"1.88"}
942
coin
Multichain
€0.7267814456 -3.28% 10568197.6981 73370.4710151 €12.4240 Modal() {"ath":12.423969823232582,"coinprice":0.7267814455764264,"total_supply":"100000000","name":"Multichain","total_volume":73370.47101513018,"market_cap":10568197.698093446,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-3.28"}
603
coin
Ampleforth
€1.2649064282 -2.96% 35764589.2786 664287.978717 €4.4470 Modal() {"ath":4.446981159287027,"coinprice":1.264906428233513,"total_supply":"229642396","name":"Ampleforth","total_volume":664287.978717175,"market_cap":35764589.278567396,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-2.96"}
426
coin
Tokamak Network
€1.9354092372 -1.34% 84851155.3649 713274.729257 €14.2005 Modal() {"ath":14.200455774971628,"coinprice":1.9354092372334692,"total_supply":"62739955","name":"Tokamak Network","total_volume":713274.7292566149,"market_cap":84851155.3649142,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.34"}
237
coin
Celsius
€0.5158466300 0% 231389958.489 9233803.53099 €7.4175 Modal() {"ath":7.417480646268936,"coinprice":0.5158466300076255,"total_supply":"695663643","name":"Celsius","total_volume":9233803.530992037,"market_cap":231389958.48863962,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0"}
322
coin
Hooked Protocol
€0.8855745555 +10.13% 135788097.966 26466308.052 €3.7558 Modal() {"ath":3.7558149819480446,"coinprice":0.885574555451786,"total_supply":"500000000","name":"Hooked Protocol","total_volume":26466308.05203445,"market_cap":135788097.9663968,"circulating_supply":"153333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"10.13"}
388
coin
Loom Network
€0.0817198236 -0.88% 100047201.647 10046796.2715 €0.7153090205 Modal() {"ath":0.7153090205088944,"coinprice":0.08171982358720022,"total_supply":"1300000000","name":"Loom Network","total_volume":10046796.271510964,"market_cap":100047201.64699045,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.88"}
419
coin
Spell Token
€0.0008097348 +1.14% 86970077.3298 6202524.41968 €3,257.9762 Modal() {"ath":3257.9761990025063,"coinprice":0.0008097348187052534,"total_supply":"196008739620","name":"Spell Token","total_volume":6202524.419684096,"market_cap":86970077.3297642,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1.14"}
439
coin
QuarkChain
€0.0114322981 -1.38% 79955137.2487 3862389.03961 €0.3155064982 Modal() {"ath":0.3155064981931984,"coinprice":0.011432298102848302,"total_supply":"10000000000","name":"QuarkChain","total_volume":3862389.039610424,"market_cap":79955137.24866529,"circulating_supply":"6993793937","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.38"}
693
coin
AXEL
€0.0898303821 +20.77% 25431225.4554 4016.93534885 €1.5672708686 Modal() {"ath":1.5672708686233023,"coinprice":0.08983038209719617,"total_supply":"770933111","name":"AXEL","total_volume":4016.9353488536785,"market_cap":25431225.455401838,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"20.77"}
436
coin
Aavegotchi
€1.5282950674 -3.09% 80614203.6619 5460663.03776 €3.4968 Modal() {"ath":3.4968258114416084,"coinprice":1.5282950674251186,"total_supply":"52747803","name":"Aavegotchi","total_volume":5460663.037762745,"market_cap":80614203.6618846,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-3.09"}
379
coin
XYO
€0.0075449822 -0.75% 101681821.867 627598.62973 €0.0746984726 Modal() {"ath":0.07469847258915982,"coinprice":0.007544982242465832,"total_supply":"13931216938","name":"XYO","total_volume":627598.6297297013,"market_cap":101681821.86678167,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.75"}
296
coin
Dusk Network
€0.3244982488 -3.3% 149602712.281 14596582.0196 €1.0606357277 Modal() {"ath":1.0606357277107148,"coinprice":0.32449824879129957,"total_supply":"500000000","name":"Dusk Network","total_volume":14596582.019623267,"market_cap":149602712.28082976,"circulating_supply":"461027796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-3.3"}
319
coin
World Mobile Token
€0.2786950404 -4.44% 137073021.673 1544697.79888 €0.4194825321 Modal() {"ath":0.41948253212121284,"coinprice":0.27869504043150767,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1544697.7988789198,"market_cap":137073021.67282003,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-4.44"}
417
coin
Marblex
€0.7255384409 -0.94% 86968303.0364 1463423.50773 €10.3185 Modal() {"ath":10.318542490379745,"coinprice":0.7255384408809136,"total_supply":"322641567","name":"Marblex","total_volume":1463423.5077307476,"market_cap":86968303.0363544,"circulating_supply":"119867257","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.94"}
382
coin
Ankr
€0.0439692685 +3.03% 101129317.428 27576414.3476 €0.2114412064 Modal() {"ath":0.21144120638289765,"coinprice":0.04396926848455643,"total_supply":"10000000000","name":"Ankr","total_volume":27576414.34760138,"market_cap":101129317.42835127,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.03"}
532
coin
DexTools
€0.5804989167 -2.12% 46683892.0259 248229.858319 €1,011,427.5523 Modal() {"ath":1011427.5522744916,"coinprice":0.5804989166638271,"total_supply":"127551255","name":"DexTools","total_volume":248229.85831920145,"market_cap":46683892.02592157,"circulating_supply":"80420291","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-2.12"}
147
coin
SuperVerse
€1.0222320028 -1.95% 498620332.592 7306136.11481 €1.9998053200 Modal() {"ath":1.9998053199603292,"coinprice":1.0222320028481346,"total_supply":"999998077","name":"SuperVerse","total_volume":7306136.114809182,"market_cap":498620332.59201086,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.95"}
580
coin
sUSD
€0.9229734504 +0.05% 38926019.9191 3755782.82098 €80,292.3785 Modal() {"ath":80292.37847093768,"coinprice":0.9229734503875964,"total_supply":"42174582","name":"sUSD","total_volume":3755782.820981932,"market_cap":38926019.919104464,"circulating_supply":"42174582","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.05"}
626
coin
Celo Dollar
€0.9245609325 +0.07% 33178335.4244 1271834.24031 €1.2870402175 Modal() {"ath":1.287040217501102,"coinprice":0.9245609325064086,"total_supply":"57241566","name":"Celo Dollar","total_volume":1271834.2403113141,"market_cap":33178335.424368314,"circulating_supply":"35885504","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.07"}
1165
coin
Orbit Chain
€0.0069860966 -1.17% 4557818.02666 138046.230118 €0.9269420076 Modal() {"ath":0.926942007597167,"coinprice":0.006986096621582199,"total_supply":"947219692","name":"Orbit Chain","total_volume":138046.23011750248,"market_cap":4557818.026655954,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-1.17"}
3414
coin
NuCypher
€0.1206158342 +1.38% 0 12398.6242397 €2.7527 Modal() {"ath":2.7527014541328003,"coinprice":0.1206158341690993,"total_supply":"1380688920","name":"NuCypher","total_volume":12398.624239715075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.38"}
523
coin
Verasity
€0.0048777883 -5.02% 48784620.3252 8214538.70567 €0.0795059530 Modal() {"ath":0.07950595296429845,"coinprice":0.004877788324065544,"total_supply":"100001381139","name":"Verasity","total_volume":8214538.705669083,"market_cap":48784620.32518784,"circulating_supply":"10001381139","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-5.02"}
514
coin
FUNToken
€0.0047024287 -0.28% 51551825.3219 2914741.65216 €0.3120521216 Modal() {"ath":0.3120521216431344,"coinprice":0.004702428689392588,"total_supply":"10977277070","name":"FUNToken","total_volume":2914741.6521562245,"market_cap":51551825.32191438,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.28"}
659
coin
E-RADIX
€0.0401555579 -4.2% 29507694.5824 372942.817912 €0.6208917720 Modal() {"ath":0.6208917719785471,"coinprice":0.04015555792787991,"total_supply":"0","name":"E-RADIX","total_volume":372942.81791239884,"market_cap":29507694.58240825,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-4.2"}
701
coin
RAKON
€0.1008333086 -8.95% 24488089.2179 1134.65840572 €0.7216585543 Modal() {"ath":0.7216585542606633,"coinprice":0.10083330855915898,"total_supply":"285714286","name":"RAKON","total_volume":1134.6584057244365,"market_cap":24488089.2178551,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-8.95"}
363
coin
Telos
€0.2936435957 -0.51% 110284804.426 8890159.34536 €1.3279722649 Modal() {"ath":1.3279722649099828,"coinprice":0.29364359572034576,"total_supply":"420000000","name":"Telos","total_volume":8890159.3453601,"market_cap":110284804.42568165,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.51"}
524
coin
Pirate
€0.2464123636 -8.19% 48349505.5771 148604.059675 €15.5792 Modal() {"ath":15.57919105252716,"coinprice":0.24641236356186696,"total_supply":"196213798","name":"Pirate","total_volume":148604.05967525244,"market_cap":48349505.57713363,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-8.19"}
4410
coin
Veritaseum
€32.9337 -10.83% 0 9248.47973519 €497.8126 Modal() {"ath":497.81260606796644,"coinprice":32.933749728062196,"total_supply":"100000000","name":"Veritaseum","total_volume":9248.47973519439,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-10.83"}
556
coin
Sologenic
€0.1080083922 -0.14% 43197707.5027 3041524.14006 €6.1380 Modal() {"ath":6.138041265452392,"coinprice":0.10800839218584803,"total_supply":"399579453","name":"Sologenic","total_volume":3041524.1400633464,"market_cap":43197707.502694175,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.14"}
2943
coin
DODO
€0.1754202012 +1.13% 0 11768628.4707 €3.1693 Modal() {"ath":3.1693397127374747,"coinprice":0.1754202011889514,"total_supply":"10000000","name":"DODO","total_volume":11768628.470678532,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.13"}
621
coin
Rupiah Token
€0.0000576945 -0.53% 33486869.439 252524.081742 €0.0002896966 Modal() {"ath":0.00028969657885764003,"coinprice":5.769451545924026e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":252524.08174186546,"market_cap":33486869.438984927,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.53"}
511
coin
Aergo
€0.1169005208 -1.9% 52020732.0006 4461648.41297 €0.5905494085 Modal() {"ath":0.5905494085268463,"coinprice":0.11690052084468801,"total_supply":"500000000","name":"Aergo","total_volume":4461648.412968833,"market_cap":52020732.00057304,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-1.9"}
450
coin
MovieBloc
€0.0041462416 -1.09% 73009318.8729 3322385.4871 €0.0416637436 Modal() {"ath":0.041663743566873385,"coinprice":0.004146241631663146,"total_supply":"30000000000","name":"MovieBloc","total_volume":3322385.487099722,"market_cap":73009318.87288113,"circulating_supply":"17608553883","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-1.09"}
2517
coin
SOMESING
€0.0012852360 -3.23% 4625249.4889 200.738788188 €0.1382493815 Modal() {"ath":0.13824938147501895,"coinprice":0.001285236017447626,"total_supply":"6000000000","name":"SOMESING","total_volume":200.73878818753437,"market_cap":4625249.48889941,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
314
coin
Ark
€0.7731636297 -0.32% 139935202.628 3849880.99994 €10.0814 Modal() {"ath":10.081422471644,"coinprice":0.7731636296602364,"total_supply":"180990286","name":"Ark","total_volume":3849880.99993551,"market_cap":139935202.62844136,"circulating_supply":"180990410","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.32"}
266
coin
RSS3
€0.2882711281 -2.57% 187316175.835 5479876.59781 €0.6011120702 Modal() {"ath":0.6011120701681139,"coinprice":0.2882711280725699,"total_supply":"1000000000","name":"RSS3","total_volume":5479876.597807535,"market_cap":187316175.83497465,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-2.57"}
317
coin
Constellation
€0.0480964464 +11.69% 138202652.681 2317218.67635 €0.4203266448 Modal() {"ath":0.4203266447840183,"coinprice":0.04809644642602859,"total_supply":"3003804388","name":"Constellation","total_volume":2317218.6763483663,"market_cap":138202652.68071604,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"11.69"}
1091
coin
DUST Protocol
€0.3342886147 -1.82% 6399608.47644 60297.1926136 €3.5735 Modal() {"ath":3.573504817942484,"coinprice":0.33428861467756554,"total_supply":"33297819","name":"DUST Protocol","total_volume":60297.192613627325,"market_cap":6399608.476441655,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.82"}
520
coin
Strike
€10.1788 -2.7% 50415558.0318 18302689.6204 €70.0376 Modal() {"ath":70.03760573909656,"coinprice":10.17880669265365,"total_supply":"6540888","name":"Strike","total_volume":18302689.620426986,"market_cap":50415558.03179588,"circulating_supply":"4952993","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.7"}
554
coin
IDEX
€0.0538697771 -1% 43499252.4084 4261110.48544 €276,764.2012 Modal() {"ath":276764.2012102124,"coinprice":0.05386977711779936,"total_supply":"1000000000","name":"IDEX","total_volume":4261110.48544105,"market_cap":43499252.40839251,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1"}
152
coin
Raydium
€1.7242299454 -1.32% 453184552.995 19469263.6702 €15.6224 Modal() {"ath":15.622429903501825,"coinprice":1.7242299454490082,"total_supply":"554999271","name":"Raydium","total_volume":19469263.67021837,"market_cap":453184552.9951321,"circulating_supply":"262833014","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.32"}
444
coin
Mines of Dalarnia
€0.1394531075 -1.4% 77711331.2589 11809482.6682 €4.4668 Modal() {"ath":4.466781130064731,"coinprice":0.13945310751695567,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":11809482.668170078,"market_cap":77711331.25885963,"circulating_supply":"557257797","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.4"}
833
coin
Dejitaru Tsuka
€0.0153081394 +4.39% 15308138.9539 380228.992687 €0.1464332621 Modal() {"ath":0.14643326213426014,"coinprice":0.0153081393622025,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":380228.9926873634,"market_cap":15308138.953865636,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"4.39"}
793
coin
Bytom
€0.0109405500 -1.99% 17948142.5377 96837.5447408 €1.0850621614 Modal() {"ath":1.085062161359408,"coinprice":0.010940549967000945,"total_supply":"2100000000","name":"Bytom","total_volume":96837.54474083963,"market_cap":17948142.537731674,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-1.99"}
1205
coin
Veritise
€0.0169605142 -3.71% 3800092.21773 293101.662783 €6.4802 Modal() {"ath":6.480211640091576,"coinprice":0.016960514152630238,"total_supply":"305140369","name":"Veritise","total_volume":293101.66278343834,"market_cap":3800092.217728574,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-3.71"}
468
coin
Cobak Token
€0.7492297416 -0.38% 63361997.0034 2120303.89662 €7.3577 Modal() {"ath":7.357726197305206,"coinprice":0.7492297415920645,"total_supply":"100000000","name":"Cobak Token","total_volume":2120303.8966216026,"market_cap":63361997.00344856,"circulating_supply":"84569517","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.38"}
1551
coin
Rook
€1.3542269053 -1.16% 836419.092902 6318.5626004 €559.9677 Modal() {"ath":559.9676589322843,"coinprice":1.3542269052915108,"total_supply":"1226310","name":"Rook","total_volume":6318.5626004010755,"market_cap":836419.0929021009,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.16"}
429
coin
Radio Caca
€0.0002310732 +9.42% 84094158.3001 14374433.1491 €0.0110155950 Modal() {"ath":0.011015595008994742,"coinprice":0.00023107315558232343,"total_supply":"431418233271","name":"Radio Caca","total_volume":14374433.149060676,"market_cap":84094158.30013067,"circulating_supply":"363928721780","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"9.42"}
2159
coin
Dawn Protocol
€0.0063197331 -2.02% 470594.15084 573.925072743 €0.8483380555 Modal() {"ath":0.8483380554745731,"coinprice":0.006319733091418867,"total_supply":"76588157","name":"Dawn Protocol","total_volume":573.9250727426432,"market_cap":470594.150839668,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-2.02"}
454
coin
Alien Worlds
€0.0165755365 -0.47% 71622650.8462 6552031.48686 €0.5236423957 Modal() {"ath":0.5236423956969487,"coinprice":0.01657553645673118,"total_supply":"6366474023","name":"Alien Worlds","total_volume":6552031.486858717,"market_cap":71622650.8462372,"circulating_supply":"4320985365","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-0.47"}
312
coin
Seedify.fund
€2.3212 -3.69% 140343589.369 4923520.92488 €34.7552 Modal() {"ath":34.75522481128109,"coinprice":2.321172371695801,"total_supply":"100000000","name":"Seedify.fund","total_volume":4923520.924883679,"market_cap":140343589.36884698,"circulating_supply":"60462373","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.69"}
1653
coin
Furucombo
€0.0112985196 +2.24% 458380.066482 38441.2966254 €1.0064558321 Modal() {"ath":1.006455832142689,"coinprice":0.011298519566088058,"total_supply":"100000000","name":"Furucombo","total_volume":38441.29662539172,"market_cap":458380.0664819016,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.24"}
592
coin
MXC
€0.0140894799 +0.66% 37226270.8469 5780266.36951 €0.1240505283 Modal() {"ath":0.1240505282819406,"coinprice":0.014089479882339198,"total_supply":"2642132371","name":"MXC","total_volume":5780266.369510161,"market_cap":37226270.84689314,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.66"}
447
coin
Origin Protocol
€0.1316538217 -0.27% 76371463.5691 4779062.46244 €3.0875 Modal() {"ath":3.0874940423080948,"coinprice":0.1316538216590637,"total_supply":"1000000000","name":"Origin Protocol","total_volume":4779062.462439656,"market_cap":76371463.56905842,"circulating_supply":"580093026","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.27"}
638
coin
AscendEx Token
€0.0488733263 -0.71% 32286466.1988 2427209.58263 €3.0020 Modal() {"ath":3.0019556895282,"coinprice":0.04887332629480555,"total_supply":"780615274","name":"AscendEx Token","total_volume":2427209.582629604,"market_cap":32286466.198796935,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.71"}
548
coin
Reef
€0.0019607152 +0.83% 44746285.1139 7367488.74994 €0.0539936327 Modal() {"ath":0.05399363266577536,"coinprice":0.0019607152347687227,"total_supply":"22821409581","name":"Reef","total_volume":7367488.749935089,"market_cap":44746285.1138559,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.83"}
467
coin
Metadium
€0.0374149103 -0.56% 63740367.6131 843790.614636 €108.3043 Modal() {"ath":108.30428608987894,"coinprice":0.03741491025112941,"total_supply":"2000000000","name":"Metadium","total_volume":843790.614636141,"market_cap":63740367.613072366,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.56"}
480
coin
Verus Coin
€0.7768238353 +0.48% 59287166.3962 2221.0231733 €3.0966 Modal() {"ath":3.096597349746917,"coinprice":0.7768238352675157,"total_supply":"0","name":"Verus Coin","total_volume":2221.0231733004853,"market_cap":59287166.3962282,"circulating_supply":"76319963","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.48"}
341
coin
Moonriver
€14.2403 -1.59% 127643698.673 7976641.06681 €456.0091 Modal() {"ath":456.00906716654055,"coinprice":14.240292161748553,"total_supply":"11312439","name":"Moonriver","total_volume":7976641.066806444,"market_cap":127643698.67259933,"circulating_supply":"8963559","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-1.59"}
434
coin
StormX
€0.0081227074 -5.71% 81227073.7923 145286589.1 €2.7781 Modal() {"ath":2.778125611028623,"coinprice":0.008122707359172997,"total_supply":"12500000000","name":"StormX","total_volume":145286589.1000462,"market_cap":81227073.79234241,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-5.71"}
598
coin
xMoney
€0.0722315900 -1.45% 36115795.0035 3406194.62786 €1.3097628905 Modal() {"ath":1.3097628905304162,"coinprice":0.07223159002622816,"total_supply":"500000000","name":"xMoney","total_volume":3406194.627857159,"market_cap":36115795.00350832,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.45"}
503
coin
Bella Protocol
€0.8225661113 +0.96% 53466796.8313 7521368.84889 €2.4584 Modal() {"ath":2.45836540902248,"coinprice":0.8225661113242393,"total_supply":"100000000","name":"Bella Protocol","total_volume":7521368.848892747,"market_cap":53466796.83127619,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.96"}
530
coin
Wanchain
€0.2381680647 -2.94% 47152818.1008 3234326.70221 €9.1654 Modal() {"ath":9.165449271519945,"coinprice":0.2381680646800604,"total_supply":"197981281","name":"Wanchain","total_volume":3234326.7022068724,"market_cap":47152818.1008122,"circulating_supply":"197981281","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-2.94"}
509
coin
Electroneum
€0.0029150641 -7.99% 52391113.2099 976696.706468 €0.2181928315 Modal() {"ath":0.2181928315315024,"coinprice":0.002915064096982153,"total_supply":"17972542455","name":"Electroneum","total_volume":976696.7064682045,"market_cap":52391113.2098872,"circulating_supply":"17972542455","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-7.99"}
201
coin
Yield Guild Games
€0.8648409229 +1.87% 316064160.182 73294349.0429 €10.4199 Modal() {"ath":10.419888912511015,"coinprice":0.8648409229278186,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":73294349.04289146,"market_cap":316064160.18207145,"circulating_supply":"365459302","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.87"}
861
coin
Fei Protocol
€0.8935181877 -1.45% 14233935.9115 23732.3026609 €2.5322 Modal() {"ath":2.5322006672318413,"coinprice":0.8935181876689577,"total_supply":"16188882","name":"Fei Protocol","total_volume":23732.302660917347,"market_cap":14233935.911516683,"circulating_supply":"15930214","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.45"}
452
coin
Zebec Protocol
€0.0142995148 -24.6% 72761149.6267 31781.9834052 €0.0583901661 Modal() {"ath":0.058390166115005214,"coinprice":0.014299514827083736,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":31781.98340524644,"market_cap":72761149.62666184,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-24.6"}
1067
coin
Nest Protocol
€0.0023513751 -2.34% 6846602.03113 75404.7132182 €0.0360786990 Modal() {"ath":0.03607869895499124,"coinprice":0.002351375140817025,"total_supply":"9978035000","name":"Nest Protocol","total_volume":75404.71321821831,"market_cap":6846602.031129656,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-2.34"}
791
coin
Bubblefong
€0.0978650620 +2.14% 18251671.4009 681344.076396 €31.4453 Modal() {"ath":31.445260291243084,"coinprice":0.09786506202358261,"total_supply":"700000000","name":"Bubblefong","total_volume":681344.0763955312,"market_cap":18251671.40087107,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"2.14"}
510
coin
Enzyme
€19.5281 -1.2% 52051173.0012 3783444.22538 €249.4217 Modal() {"ath":249.42168862621202,"coinprice":19.52811410514443,"total_supply":"2669068","name":"Enzyme","total_volume":3783444.225382701,"market_cap":52051173.00119791,"circulating_supply":"2665448","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-1.2"}
738
coin
Qredo
€0.0293577480 -7.53% 22369163.5585 29967.9632949 €3.0037 Modal() {"ath":3.0036731647152055,"coinprice":0.029357747966160183,"total_supply":"1293774534","name":"Qredo","total_volume":29967.96329490986,"market_cap":22369163.55848472,"circulating_supply":"761950929","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-7.53"}
479
coin
Ampleforth Governance Token
€3.9739 -1.51% 59598415.8833 2222729.82025 €33.0096 Modal() {"ath":33.00964289440543,"coinprice":3.9739191969909355,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2222729.8202546705,"market_cap":59598415.88332,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.51"}
437
coin
Adventure Gold
€1.0433579262 -0.89% 80662002.4429 5389605.03379 €6.9737 Modal() {"ath":6.973658425521881,"coinprice":1.0433579261540291,"total_supply":"77310001","name":"Adventure Gold","total_volume":5389605.033793309,"market_cap":80662002.4428585,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-0.89"}
574
coin
Selfkey
€0.0066305709 +1.44% 39783424.8114 4671863.18192 €0.0834102629 Modal() {"ath":0.0834102628627352,"coinprice":0.00663057091369622,"total_supply":"5999999954","name":"Selfkey","total_volume":4671863.181916348,"market_cap":39783424.81136326,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"1.44"}
515
coin
Komodo
€0.3680833326 -4.21% 51494263.7709 4062091.01702 €14.2377 Modal() {"ath":14.23766552983464,"coinprice":0.368083332569501,"total_supply":"139898386","name":"Komodo","total_volume":4062091.017018486,"market_cap":51494263.770851135,"circulating_supply":"139898386","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-4.21"}
1031
coin
Hourglass
€0.0792591635 +3.58% 7747881.20009 51723.9074798 €2.6180 Modal() {"ath":2.617984405076637,"coinprice":0.07925916345056744,"total_supply":"97959724","name":"Hourglass","total_volume":51723.90747983341,"market_cap":7747881.20009463,"circulating_supply":"97753754","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.58"}
596
coin
Meter Governance
€1.0960190415 -5.77% 36333107.6156 295106.328272 €11.5986 Modal() {"ath":11.598569189940713,"coinprice":1.0960190414891238,"total_supply":"43813072","name":"Meter Governance","total_volume":295106.3282716533,"market_cap":36333107.61556063,"circulating_supply":"33150070","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-5.77"}
587
coin
Biswap
€0.0786592178 +0.33% 38072050.0072 3633987.22451 €2.0628 Modal() {"ath":2.0628485389123754,"coinprice":0.0786592177977438,"total_supply":"633137217","name":"Biswap","total_volume":3633987.2245143857,"market_cap":38072050.00716378,"circulating_supply":"484012564","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.33"}
526
coin
ThunderCore
€0.0044778115 -1.37% 47964452.5038 21127783.9943 €0.0359985845 Modal() {"ath":0.0359985844973703,"coinprice":0.004477811467040732,"total_supply":"10711583676","name":"ThunderCore","total_volume":21127783.994277876,"market_cap":47964452.50378264,"circulating_supply":"10711583676","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-1.37"}
529
coin
SingularityDAO
€0.5225146440 -8.21% 47210011.1235 460320.707005 €6.0700 Modal() {"ath":6.070016311114931,"coinprice":0.5225146439964332,"total_supply":"100000000","name":"SingularityDAO","total_volume":460320.7070052865,"market_cap":47210011.12346809,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-8.21"}
459
coin
Cortex
€0.3075663601 -0.49% 67617498.8933 6478721.76365 €2.2261 Modal() {"ath":2.22613325159472,"coinprice":0.30756636008437244,"total_supply":"299792458","name":"Cortex","total_volume":6478721.763652468,"market_cap":67617498.89327802,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.49"}
582
coin
IRISnet
€0.0239231544 +0.26% 38674162.6179 2077092.44768 €0.2867888990 Modal() {"ath":0.28678889895997783,"coinprice":0.023923154393460388,"total_supply":"2108783647","name":"IRISnet","total_volume":2077092.4476828824,"market_cap":38674162.617921434,"circulating_supply":"1616599633","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.26"}
937
coin
NvirWorld
€0.0103018728 +25.02% 10842843.7246 3453409.45336 €0.5941243189 Modal() {"ath":0.5941243188872518,"coinprice":0.010301872828674355,"total_supply":"10698691797","name":"NvirWorld","total_volume":3453409.4533563084,"market_cap":10842843.724575875,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"25.02"}
1047
coin
Dacxi
€0.0008320054 +0.51% 7488048.35305 9565.30330404 €0.0198131319 Modal() {"ath":0.019813131911996507,"coinprice":0.0008320053878546435,"total_supply":"10000000000","name":"Dacxi","total_volume":9565.30330403942,"market_cap":7488048.353053358,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.51"}
484
coin
DeFi Pulse Index
€103.8642 +2.86% 58058324.5855 338404.650219 €609.5290 Modal() {"ath":609.5289939405486,"coinprice":103.86420492860239,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":338404.6502187983,"market_cap":58058324.58545827,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"2.86"}
441
coin
WazirX
€0.2054293023 -1.26% 78444591.0302 2898381.40987 €2.2448 Modal() {"ath":2.2447769651778606,"coinprice":0.2054293023135612,"total_supply":"962646669","name":"WazirX","total_volume":2898381.409866496,"market_cap":78444591.03023764,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.26"}
5944
coin
MonaCoin
€0.3308352122 -1% 0 35457.130667 €18.6886 Modal() {"ath":18.68863895089304,"coinprice":0.330835212185951,"total_supply":"105120000","name":"MonaCoin","total_volume":35457.130666973346,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1"}
521
coin
HUNT
€0.3977879970 -1.46% 50290512.3716 2777767.95102 €1.3438776215 Modal() {"ath":1.343877621539908,"coinprice":0.39778799701434864,"total_supply":"198912688","name":"HUNT","total_volume":2777767.95102277,"market_cap":50290512.37157384,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.46"}
619
coin
Kwenta
€77.9892 -3.26% 33676426.9667 66172.6390464 €732.0257 Modal() {"ath":732.0257114516018,"coinprice":77.98917438722336,"total_supply":"607156","name":"Kwenta","total_volume":66172.63904637378,"market_cap":33676426.966724545,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-3.26"}
735
coin
Bloktopia
€0.0012618210 +0.4% 22128101.6458 493763.044484 €0.1619074102 Modal() {"ath":0.161907410247301,"coinprice":0.001261821017189501,"total_supply":"117240965530","name":"Bloktopia","total_volume":493763.04448382626,"market_cap":22128101.645835683,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"0.4"}
423
coin
Gelato
€0.3586093951 -5.28% 86304805.9696 452751.729955 €1.0531944165 Modal() {"ath":1.0531944165089695,"coinprice":0.35860939508248624,"total_supply":"420690000","name":"Gelato","total_volume":452751.7299552952,"market_cap":86304805.96957609,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-5.28"}
2466
coin
Reserve
€1.0468698092 +0.21% 30202892.4813 120.882063696 €17.9612 Modal() {"ath":17.961216540179183,"coinprice":1.0468698091698576,"total_supply":"28850667","name":"Reserve","total_volume":120.88206369578599,"market_cap":30202892.481259096,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.21"}
846
coin
Adshares
€0.3799048177 +2.64% 14721801.0215 7899.98693244 €6.8361 Modal() {"ath":6.836130018551558,"coinprice":0.37990481774525203,"total_supply":"38758206","name":"Adshares","total_volume":7899.986932444797,"market_cap":14721801.021476578,"circulating_supply":"38751289","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"2.64"}
908
coin
KlaySwap Protocol
€0.1808101242 -2.5% 12044661.9661 20763.5098976 €33.0809 Modal() {"ath":33.0809093787095,"coinprice":0.18081012416349773,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":20763.509897615575,"market_cap":12044661.966067258,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-2.5"}
2246
coin
USDK
€0.8198544127 +0.09% 23447895.1592 6.08002542784 €1.1093783463 Modal() {"ath":1.1093783463360847,"coinprice":0.8198544127018658,"total_supply":"28600072","name":"USDK","total_volume":6.080025427842003,"market_cap":23447895.159182593,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.09"}
840
coin
Voyager Token
€0.0713797230 -1.61% 15027722.0866 6114298.81716 €11.5811 Modal() {"ath":11.581120654622321,"coinprice":0.07137972301228618,"total_supply":"210532092","name":"Voyager Token","total_volume":6114298.817156483,"market_cap":15027722.086558396,"circulating_supply":"210532092","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.61"}
477
coin
Elastos
€2.7561 +2.51% 60881823.9128 344349.393994 €86.7839 Modal() {"ath":86.78391414261856,"coinprice":2.7561477770717904,"total_supply":"25545130","name":"Elastos","total_volume":344349.3939935269,"market_cap":60881823.91275963,"circulating_supply":"22089463","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"2.51"}
610
coin
XCAD Network
€0.7243923170 -0.26% 34572924.5027 4834717.41665 €8.4108 Modal() {"ath":8.410846039828055,"coinprice":0.7243923169808117,"total_supply":"198813158","name":"XCAD Network","total_volume":4834717.416649198,"market_cap":34572924.50269496,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.26"}
559
coin
DOGE KILLER
€397.2928 -2.04% 42719302.2122 2901803.56476 €4,127.3255 Modal() {"ath":4127.325496228679,"coinprice":397.2927668392299,"total_supply":"107553","name":"DOGE KILLER","total_volume":2901803.564758714,"market_cap":42719302.21215293,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.04"}
553
coin
Firmachain
€0.0511454208 -1.4% 43697895.6854 850997.521329 €0.2632973952 Modal() {"ath":0.26329739520998,"coinprice":0.05114542084593585,"total_supply":"862256819","name":"Firmachain","total_volume":850997.5213290327,"market_cap":43697895.685362875,"circulating_supply":"854385296","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.4"}
551
coin
Persistence
€0.2385374842 -0.11% 44941628.2605 441729.614608 €0.6249799691 Modal() {"ath":0.624979969143429,"coinprice":0.23853748420756837,"total_supply":"193504890","name":"Persistence","total_volume":441729.6146079178,"market_cap":44941628.26050183,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.11"}
677
coin
Beefy
€339.8225 -0.4% 27185803.0572 1758323.50876 €2,432.0619 Modal() {"ath":2432.0618901548714,"coinprice":339.8225402778342,"total_supply":"80000","name":"Beefy","total_volume":1758323.508759433,"market_cap":27185803.057229456,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.4"}
405
coin
Acala Network
€0.0960230925 -4.73% 92422226.0562 6189259.06311 €0.2182885008 Modal() {"ath":0.2182885007809999,"coinprice":0.09602309253918682,"total_supply":"1000000000","name":"Acala Network","total_volume":6189259.0631097695,"market_cap":92422226.05619098,"circulating_supply":"962499997","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-4.73"}
443
coin
SuperRare
€0.1112410996 -0.48% 78038992.7291 3911503.28061 €0.2172796203 Modal() {"ath":0.21727962032340684,"coinprice":0.11124109957591402,"total_supply":"1000000000","name":"SuperRare","total_volume":3911503.2806099914,"market_cap":78038992.72908461,"circulating_supply":"701530215","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.48"}
465
coin
Polkastarter
€0.6542124332 +0.06% 64911894.482 3561948.92183 €4.7224 Modal() {"ath":4.722397444518322,"coinprice":0.6542124332336207,"total_supply":"100000000","name":"Polkastarter","total_volume":3561948.9218289168,"market_cap":64911894.482014045,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.06"}
485
coin
Carry
€0.0058139524 +13.01% 58139523.6779 6529.21704482 €0.0738419539 Modal() {"ath":0.07384195385328975,"coinprice":0.005813952412519098,"total_supply":"10000000000","name":"Carry","total_volume":6529.217044815793,"market_cap":58139523.67787693,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"13.01"}
491
coin
district0x
€0.0570248487 +3.94% 57024849.0121 3141925.84597 €0.4460089650 Modal() {"ath":0.44600896500822323,"coinprice":0.057024848719942414,"total_supply":"1000000000","name":"district0x","total_volume":3141925.8459677226,"market_cap":57024849.01208661,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"3.94"}
483
coin
Wirex Token
€0.0058302824 +1.97% 58302824.2493 1385144.0871 €0.2875872940 Modal() {"ath":0.2875872940491866,"coinprice":0.005830282437243557,"total_supply":"10000000000","name":"Wirex Token","total_volume":1385144.0870964192,"market_cap":58302824.24931569,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.97"}
1076
coin
Findora
€0.0005857588 -3.58% 6683786.36549 350488.111579 €0.0059674258 Modal() {"ath":0.005967425791288311,"coinprice":0.0005857587808502047,"total_supply":"21000000000","name":"Findora","total_volume":350488.1115787933,"market_cap":6683786.365490035,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-3.58"}
460
coin
Perpetual Protocol
€1.0210974529 -0.38% 67394634.3407 7041443.75236 €17.4549 Modal() {"ath":17.454899768704045,"coinprice":1.021097452918867,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":7041443.7523627,"market_cap":67394634.3407331,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-0.38"}
471
coin
Gods Unchained
€0.2139508027 -3.65% 62432032.6547 585911.006836 €0.4695300718 Modal() {"ath":0.4695300717769709,"coinprice":0.21395080269203698,"total_supply":"500000000","name":"Gods Unchained","total_volume":585911.0068363576,"market_cap":62432032.654666655,"circulating_supply":"291805556","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-3.65"}
572
coin
Router Protocol
€2.6222 -2.44% 40403460.4641 653203.271835 €17.6647 Modal() {"ath":17.66466294997926,"coinprice":2.622187397921395,"total_supply":"20000000","name":"Router Protocol","total_volume":653203.2718354621,"market_cap":40403460.46408722,"circulating_supply":"15408304","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.44"}
685
coin
Klever
€0.0029392976 +0.7% 26103256.8642 815546.433847 €0.1387688361 Modal() {"ath":0.13876883608083262,"coinprice":0.0029392976332566884,"total_supply":"10000000000","name":"Klever","total_volume":815546.4338474091,"market_cap":26103256.864245012,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.7"}
499
coin
Star Atlas DAO
€0.2228252190 -2.3% 55469996.2581 454914.948512 €0.6442358920 Modal() {"ath":0.6442358920200151,"coinprice":0.2228252190378874,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":454914.9485119336,"market_cap":55469996.258068964,"circulating_supply":"248939491","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-2.3"}
478
coin
VAIOT
€0.1840349599 -2.32% 60554293.598 719334.948587 €0.4273338508 Modal() {"ath":0.42733385076632535,"coinprice":0.1840349599244037,"total_supply":"400000000","name":"VAIOT","total_volume":719334.9485870191,"market_cap":60554293.59800795,"circulating_supply":"329036907","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.32"}
860
coin
SpaceN
€0.3559437604 -0.05% 14241310.1742 13035.0812478 €2.4354 Modal() {"ath":2.4354419236540474,"coinprice":0.3559437603552783,"total_supply":"1000000000","name":"SpaceN","total_volume":13035.0812478315,"market_cap":14241310.174183985,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.05"}
555
coin
Groestlcoin
€0.5077385809 -0.37% 43214277.4266 1649940.56177 €2.8405 Modal() {"ath":2.8404646664599174,"coinprice":0.5077385808975168,"total_supply":"85111274","name":"Groestlcoin","total_volume":1649940.5617735921,"market_cap":43214277.42657336,"circulating_supply":"85111274","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.37"}
427
coin
Ethernity Chain
€4.1204 -3.74% 84789532.6123 4851549.60205 €22.7927 Modal() {"ath":22.792662747597365,"coinprice":4.120444798863695,"total_supply":"30000000","name":"Ethernity Chain","total_volume":4851549.602051519,"market_cap":84789532.6123294,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.74"}
780
coin
DFI.Money
€485.2928 +2.16% 18730361.1695 3115045.33204 €7,530.6959 Modal() {"ath":7530.695860482343,"coinprice":485.2927963595641,"total_supply":"39375","name":"DFI.Money","total_volume":3115045.3320371006,"market_cap":18730361.16948114,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.16"}
600
coin
Measurable Data Token
€0.0592934748 +5.01% 35950804.189 10989067.2774 €0.7927406258 Modal() {"ath":0.7927406257757569,"coinprice":0.059293474809256085,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":10989067.277416395,"market_cap":35950804.188998275,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"5.01"}
2335
coin
Steem Dollars
€0.0006413479 -0.66% 8558.3564473 29.4654470244 €20.6350 Modal() {"ath":20.63500464713632,"coinprice":0.0006413479098955297,"total_supply":"13344056","name":"Steem Dollars","total_volume":29.465447024358763,"market_cap":8558.3564472976,"circulating_supply":"13344056","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-0.66"}
428
coin
LTO Network
€0.1966511884 -1.33% 84190172.4193 7011424.33742 €0.8496266892 Modal() {"ath":0.8496266892063491,"coinprice":0.1966511883730265,"total_supply":"428119317","name":"LTO Network","total_volume":7011424.337420127,"market_cap":84190172.41925067,"circulating_supply":"428119317","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-1.33"}
586
coin
Moss Coin
€0.0924364367 +1.19% 38221513.6762 2340925.01386 €0.4741187796 Modal() {"ath":0.4741187795878016,"coinprice":0.0924364366602827,"total_supply":"500000000","name":"Moss Coin","total_volume":2340925.0138571933,"market_cap":38221513.67617032,"circulating_supply":"413489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.19"}
1048
coin
Origin Dollar
€0.9215055545 +0.04% 7455269.64466 149908.455138 €1.0769604852 Modal() {"ath":1.076960485157477,"coinprice":0.9215055544909909,"total_supply":"8090314","name":"Origin Dollar","total_volume":149908.4551379504,"market_cap":7455269.644661589,"circulating_supply":"8090314","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.04"}
506
coin
Alchemix
€23.6058 -1.07% 52739726.3052 2587941.72709 €543.8926 Modal() {"ath":543.8925667760439,"coinprice":23.60583255287277,"total_supply":"2434182","name":"Alchemix","total_volume":2587941.7270877664,"market_cap":52739726.3051554,"circulating_supply":"2234182","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.07"}
346
coin
Gomining Token
€0.3085724334 +2.68% 123936006.409 12318870.5636 €0.4884600680 Modal() {"ath":0.4884600679934025,"coinprice":0.30857243344169055,"total_supply":"432919966","name":"Gomining Token","total_volume":12318870.56355407,"market_cap":123936006.4094345,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"2.68"}
244
coin
Propy
€2.1797 -2.52% 217971110.433 5291946.89128 €174.5497 Modal() {"ath":174.54965093088956,"coinprice":2.1797111072765136,"total_supply":"100000000","name":"Propy","total_volume":5291946.891280333,"market_cap":217971110.43301335,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.52"}
550
coin
Coin98
€0.2413866525 -0.42% 44656530.4359 11640990.3907 €5.9254 Modal() {"ath":5.925428257439072,"coinprice":0.24138665248793317,"total_supply":"1000000000","name":"Coin98","total_volume":11640990.390724882,"market_cap":44656530.43588022,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-0.42"}
2359
coin
Defigram
€1.6842462551 -1.85% 16842462.1818 843.886437625 €98.4477 Modal() {"ath":98.44770648668832,"coinprice":1.684246255124487,"total_supply":"1000000000","name":"Defigram","total_volume":843.886437624791,"market_cap":16842462.181792833,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-1.85"}
575
coin
Litentry
€1.0017122947 -1.09% 39687223.1953 5141508.80721 €6.7636 Modal() {"ath":6.763602196202124,"coinprice":1.001712294686966,"total_supply":"100000000","name":"Litentry","total_volume":5141508.807210764,"market_cap":39687223.195334256,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.09"}
501
coin
MELD (ADA Token)
€0.0141427424 +1.29% 53798418.8273 84270.0234726 €0.1565767758 Modal() {"ath":0.15657677575624743,"coinprice":0.014142742357969865,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":84270.02347262409,"market_cap":53798418.827342525,"circulating_supply":"3803959446","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1.29"}
504
coin
Onyxcoin
€0.0019083306 -0.76% 53249365.9946 2994514.75258 €0.1698645281 Modal() {"ath":0.16986452809467864,"coinprice":0.0019083305860181517,"total_supply":"48402437326","name":"Onyxcoin","total_volume":2994514.7525813687,"market_cap":53249365.99457191,"circulating_supply":"27903637847","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.76"}
507
coin
DIA
€0.4750890586 +1.16% 52553213.0622 9356262.56997 €5.3453 Modal() {"ath":5.345292944905089,"coinprice":0.4750890585743123,"total_supply":"168817248","name":"DIA","total_volume":9356262.569967529,"market_cap":52553213.06220428,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.16"}
309
coin
Boba Network
€0.3734481623 -1.19% 142206469.988 13492924.7465 €1.1369352044 Modal() {"ath":1.1369352044000178,"coinprice":0.37344816229054484,"total_supply":"500000000","name":"Boba Network","total_volume":13492924.746465696,"market_cap":142206469.98818994,"circulating_supply":"380793065","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-1.19"}
414
coin
Verge
€0.0054186593 -1.34% 89526824.897 9829427.46497 €0.2776321226 Modal() {"ath":0.27763212257503683,"coinprice":0.005418659298347705,"total_supply":"16521951236","name":"Verge","total_volume":9829427.464972502,"market_cap":89526824.89699315,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-1.34"}
736
coin
UFO Gaming
€0.0000008577 -1.99% 22093550.4913 399450.898305 €0.0000527328 Modal() {"ath":5.273282057528129e-5,"coinprice":8.577495898607221e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":399450.89830454736,"market_cap":22093550.491294295,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-1.99"}
993
coin
BitShares
€0.0029086885 +0.51% 8712633.15272 686103.713737 €0.8467674445 Modal() {"ath":0.8467674444707952,"coinprice":0.002908688509510573,"total_supply":"2995381854","name":"BitShares","total_volume":686103.7137370079,"market_cap":8712633.15272189,"circulating_supply":"2995381854","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.51"}
609
coin
AhaToken
€0.0069110400 -1.55% 34571385.735 1986198.95662 €0.0301806280 Modal() {"ath":0.030180628025487988,"coinprice":0.006911040026416794,"total_supply":"7773367076","name":"AhaToken","total_volume":1986198.9566154631,"market_cap":34571385.734959014,"circulating_supply":"5002341948","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.55"}
1681
coin
Refereum
€0.0000781782 -0.39% 390826.685066 17393.8823448 €0.0511661146 Modal() {"ath":0.05116611462393674,"coinprice":7.81781643666223e-5,"total_supply":"4999650000","name":"Refereum","total_volume":17393.882344809987,"market_cap":390826.6850660912,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.39"}
558
coin
Kishu Inu
€0.0000000005 +6.82% 42818223.9188 2764235.98285 €0.0000000094 Modal() {"ath":9.380633908554671e-9,"coinprice":4.597382290671448e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":2764235.9828492375,"market_cap":42818223.91880758,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"6.82"}
404
coin
Forta
€0.2734072614 +0.71% 93241882.1865 3237918.76474 €0.5829549545 Modal() {"ath":0.5829549545178556,"coinprice":0.2734072614023674,"total_supply":"1000000000","name":"Forta","total_volume":3237918.764738332,"market_cap":93241882.18652433,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.71"}
656
coin
CoinEx Token
€0.0421586947 -0.11% 29875066.6049 150936.152275 €0.1339345192 Modal() {"ath":0.1339345192257265,"coinprice":0.04215869468350758,"total_supply":"4200000000","name":"CoinEx Token","total_volume":150936.15227456338,"market_cap":29875066.60487746,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.11"}
204
coin
Gas
€4.7955 -1.34% 311671424.409 9121408.8212 €90.0475 Modal() {"ath":90.04746871534479,"coinprice":4.795510785937412,"total_supply":"64992331","name":"Gas","total_volume":9121408.82119855,"market_cap":311671424.40930486,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.34"}
807
coin
Ultiledger
€0.0007681438 +0.81% 2178785.20211 11.4415014354 €0.0596227517 Modal() {"ath":0.05962275168902617,"coinprice":0.0007681437566830999,"total_supply":"4500000000","name":"Ultiledger","total_volume":11.441501435362289,"market_cap":2178785.2021065033,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.81"}
490
coin
MAP Protocol
€0.0129471528 -5.03% 56902169.6922 9168357.23736 €0.0608923858 Modal() {"ath":0.060892385840302474,"coinprice":0.012947152826232882,"total_supply":"9697223991","name":"MAP Protocol","total_volume":9168357.237364247,"market_cap":56902169.69216438,"circulating_supply":"4394956233","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-5.03"}
790
coin
Hermez Network
€3.8538 -5.55% 18112757.4348 70738.1612157 €9.4485 Modal() {"ath":9.448489669560695,"coinprice":3.8537781761038596,"total_supply":"100000000","name":"Hermez Network","total_volume":70738.16121572674,"market_cap":18112757.43479363,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-5.55"}
534
coin
Orion Protocol
€1.3548228908 +0.7% 46262128.3509 5997744.75034 €26.8953 Modal() {"ath":26.895326943809117,"coinprice":1.3548228907896074,"total_supply":"92631255","name":"Orion Protocol","total_volume":5997744.750341364,"market_cap":46262128.35087035,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.7"}
684
coin
Volt Inu
€0.0000004201 -2.36% 26159298.1202 8913728.29363 €0.0000008848 Modal() {"ath":8.847893544461731e-7,"coinprice":4.2014106434465484e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":8913728.29363141,"market_cap":26159298.120174192,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.36"}
568
coin
Sentinel Protocol
€0.0828397010 +6.3% 41232311.332 8065186.70833 €0.4069911353 Modal() {"ath":0.4069911353341848,"coinprice":0.08283970104237337,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":8065186.708334501,"market_cap":41232311.33200236,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"6.3"}
496
coin
Sweat Economy
€0.0083515892 -0.9% 56349670.7955 6824284.25957 €0.0170366849 Modal() {"ath":0.017036684932438723,"coinprice":0.008351589228774998,"total_supply":"21566572437","name":"Sweat Economy","total_volume":6824284.259568771,"market_cap":56349670.79551454,"circulating_supply":"6747179402","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.9"}
307
coin
Syntropy
€0.1953738388 +8.98% 142535588.947 1658423.87008 €0.8181271254 Modal() {"ath":0.8181271253675062,"coinprice":0.19537383880005194,"total_supply":"1000000000","name":"Syntropy","total_volume":1658423.8700800245,"market_cap":142535588.94670263,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"8.98"}
667
coin
Akropolis
€0.0063534386 -1.8% 28185185.5966 3614375.89316 €0.0812880103 Modal() {"ath":0.08128801028776768,"coinprice":0.006353438616067845,"total_supply":"5000000000","name":"Akropolis","total_volume":3614375.8931576363,"market_cap":28185185.596586153,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.8"}
1102
coin
Namecoin
€0.4195081821 +9.01% 6182040.01885 9071.39113869 €8.5162 Modal() {"ath":8.516248151330375,"coinprice":0.4195081821426302,"total_supply":"14736400","name":"Namecoin","total_volume":9071.391138691895,"market_cap":6182040.018853427,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"9.01"}
658
coin
ONBUFF
€0.0383406110 -3.32% 29525164.122 2695.48848641 €0.4436212619 Modal() {"ath":0.4436212619100444,"coinprice":0.038340611042304545,"total_supply":"770075466","name":"ONBUFF","total_volume":2695.4884864146975,"market_cap":29525164.121998597,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-3.32"}
653
coin
Keep3rV1
€70.5645 -0.52% 30002452.7438 2778968.90099 €1,819.8104 Modal() {"ath":1819.8103527688854,"coinprice":70.56445202825711,"total_supply":"425178","name":"Keep3rV1","total_volume":2778968.9009873187,"market_cap":30002452.743756678,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.52"}
585
coin
Quickswap [OLD]
€54.1213 -4.45% 38379766.6091 24230.0886175 €771.5645 Modal() {"ath":771.5645108385577,"coinprice":54.121260139684644,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":24230.08861748622,"market_cap":38379766.609147556,"circulating_supply":"709144","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-4.45"}
737
coin
CENNZnet
€0.0183975083 +1.35% 22077010.1236 18589.2171631 €6.6330 Modal() {"ath":6.6329604792473775,"coinprice":0.018397508319383516,"total_supply":"1200000000","name":"CENNZnet ","total_volume":18589.217163104448,"market_cap":22077010.123578105,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"1.35"}
698
coin
Alpaca Finance
€0.1645364482 -0.11% 24575940.2942 3999207.90794 €1.6210962641 Modal() {"ath":1.6210962640995148,"coinprice":0.16453644815110544,"total_supply":"149364717","name":"Alpaca Finance","total_volume":3999207.9079392473,"market_cap":24575940.294207864,"circulating_supply":"149364717","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.11"}
690
coin
FC Barcelona Fan Token
€2.3944 -0.96% 25712347.9761 2050047.12491 €4.7162 Modal() {"ath":4.716177733442542,"coinprice":2.394449904684573,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2050047.1249113518,"market_cap":25712347.97610059,"circulating_supply":"10738311","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.96"}
631
coin
AVA
€0.6334588721 +0.44% 32614929.3799 1883661.71877 €5.9792 Modal() {"ath":5.979187251549975,"coinprice":0.6334588721139269,"total_supply":"61011389","name":"AVA","total_volume":1883661.7187737573,"market_cap":32614929.379943155,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"0.44"}
337
coin
Velo
€0.0176062692 +3.51% 130118703.129 29549963.9968 €1.2655210230 Modal() {"ath":1.2655210230307357,"coinprice":0.017606269189636717,"total_supply":"23999998948","name":"Velo","total_volume":29549963.99677845,"market_cap":130118703.12928447,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"3.51"}
531
coin
Contentos
€0.0091956634 -1.22% 47026659.4663 11122263.9647 €0.0524173952 Modal() {"ath":0.05241739520810897,"coinprice":0.009195663396636224,"total_supply":"9904850234","name":"Contentos","total_volume":11122263.964717055,"market_cap":47026659.46632737,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.22"}
617
coin
Alpha Quark Token
€1.2612061077 -0.64% 33808144.0071 699257.900293 €6.7985 Modal() {"ath":6.79850908908154,"coinprice":1.2612061077484504,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":699257.9002933612,"market_cap":33808144.00711265,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.64"}
1228
coin
StreamCoin
€0.0023041748 -5.83% 3439279.81618 3000381.5018 €0.0309528826 Modal() {"ath":0.030952882604321046,"coinprice":0.002304174834145642,"total_supply":"3041407379","name":"StreamCoin","total_volume":3000381.5017973646,"market_cap":3439279.816184108,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-5.83"}
561
coin
Streamr DATAcoin
€0.0549141217 +0.47% 42125823.6955 3690634.4639 €0.3459798259 Modal() {"ath":0.34597982587134324,"coinprice":0.054914121711403724,"total_supply":"1095323352","name":"Streamr DATAcoin","total_volume":3690634.4639049196,"market_cap":42125823.695510246,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.47"}
344
coin
Nakamoto Games
€1.3834777648 -7.79% 125154450.916 22910071.1178 €19,254.1344 Modal() {"ath":19254.134439905698,"coinprice":1.3834777648068908,"total_supply":"180000000","name":"Nakamoto Games","total_volume":22910071.117838018,"market_cap":125154450.91624078,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-7.79"}
413
coin
Aurora
€0.1922531619 -0.62% 89586281.737 749781.903052 €13.6543 Modal() {"ath":13.654260494753874,"coinprice":0.19225316194363712,"total_supply":"999936315","name":"Aurora","total_volume":749781.9030515432,"market_cap":89586281.73700845,"circulating_supply":"465980798","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-0.62"}
960
coin
Revain
€0.0001145089 +100.84% 9740296.32191 2827.15547075 €4.1455 Modal() {"ath":4.145501240202072,"coinprice":0.00011450889303257746,"total_supply":"85061485690","name":"Revain","total_volume":2827.1554707530104,"market_cap":9740296.321914526,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"100.84"}
878
coin
Bitcoin Diamond
€0.0715374014 -4.68% 13341216.9463 50782.8875901 €96.8306 Modal() {"ath":96.8306081227432,"coinprice":0.07153740135646,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":50782.88759009445,"market_cap":13341216.946259195,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-4.68"}
361
coin
Bluzelle
€0.2638500716 -4% 113302618.899 14540676.8436 €0.8441258624 Modal() {"ath":0.8441258624030993,"coinprice":0.2638500715525962,"total_supply":"500000000","name":"Bluzelle","total_volume":14540676.843593584,"market_cap":113302618.89933476,"circulating_supply":"429420459","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4"}
464
coin
REI Network
€0.0684504325 -1.6% 65027910.7344 4173628.72085 €0.3243004365 Modal() {"ath":0.3243004364960117,"coinprice":0.06845043249696563,"total_supply":"1000000000","name":"REI Network","total_volume":4173628.7208540225,"market_cap":65027910.73444104,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.6"}
470
coin
NULS
€0.5812173988 -2.46% 63104791.884 3611033.86778 €7.8883 Modal() {"ath":7.888253578089865,"coinprice":0.5812173987610284,"total_supply":"127602379","name":"NULS","total_volume":3611033.8677757164,"market_cap":63104791.884023584,"circulating_supply":"108573473","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.46"}
705
coin
Swarm
€0.3787407005 -3.02% 23917262.7293 851741.622446 €0.6827319683 Modal() {"ath":0.6827319683290303,"coinprice":0.3787407005324828,"total_supply":"63149438","name":"Swarm","total_volume":851741.6224460073,"market_cap":23917262.72925796,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-3.02"}
1041
coin
Red Kite
€0.0660164368 +1.62% 7571565.75701 38201.9019685 €0.2234445058 Modal() {"ath":0.22344450584088763,"coinprice":0.06601643678279198,"total_supply":"200000000","name":"Red Kite","total_volume":38201.901968508195,"market_cap":7571565.757006952,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"1.62"}
5407
coin
YooShi
€0.0000000458 -2.17% 0 607606.724236 €0.0000035958 Modal() {"ath":3.5957843925868863e-6,"coinprice":4.578692779786038e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":607606.724235923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-2.17"}
663
coin
Ambire AdEx
€0.1983778692 +1.47% 28575544.0012 13309381.9754 €3.4251 Modal() {"ath":3.425079003495008,"coinprice":0.19837786916227446,"total_supply":"150000000","name":"Ambire AdEx","total_volume":13309381.975388162,"market_cap":28575544.001194786,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.47"}
675
coin
Proton
€0.0010662513 -1.78% 27464390.2133 575350.281949 €0.0469369468 Modal() {"ath":0.046936946847879996,"coinprice":0.0010662512991586603,"total_supply":"29048148443","name":"Proton","total_volume":575350.2819485678,"market_cap":27464390.213321272,"circulating_supply":"25757896000","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.78"}
533
coin
Stafi
€0.4424200745 -1.67% 46276670.9067 5210329.97568 €2.6089 Modal() {"ath":2.608885786575293,"coinprice":0.44242007447465626,"total_supply":"141730570","name":"Stafi","total_volume":5210329.975678929,"market_cap":46276670.90669408,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.67"}
466
coin
aleph.im
€0.3481200864 -4.37% 64900703.7798 1545087.17276 €0.7547886434 Modal() {"ath":0.75478864342375,"coinprice":0.348120086393897,"total_supply":"500000000","name":"aleph.im","total_volume":1545087.172758503,"market_cap":64900703.77979998,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-4.37"}
1026
coin
Pluton
€4.2233 +1.77% 7821525.92198 338267.201508 €102.4223 Modal() {"ath":102.42226470939761,"coinprice":4.223286115285464,"total_supply":"20000000","name":"Pluton","total_volume":338267.20150781405,"market_cap":7821525.921977732,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.77"}
691
coin
AirSwap
€0.1462919220 -0.69% 25524946.201 3161145.56222 €1.9175946188 Modal() {"ath":1.9175946188276403,"coinprice":0.14629192201175076,"total_supply":"500000000","name":"AirSwap","total_volume":3161145.5622195215,"market_cap":25524946.20099943,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.69"}
636
coin
NuNet
€0.0506756355 -1.2% 32282562.938 197356.841462 €0.2032022724 Modal() {"ath":0.2032022723704682,"coinprice":0.05067563548545737,"total_supply":"1000000000","name":"NuNet","total_volume":197356.8414615862,"market_cap":32282562.938021384,"circulating_supply":"637043084","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.2"}
988
coin
Izumi Finance
€0.0112931298 -5.93% 8892210.8573 141466.337909 €0.1187835339 Modal() {"ath":0.11878353392062055,"coinprice":0.01129312981125298,"total_supply":"2000000000","name":"Izumi Finance","total_volume":141466.3379092317,"market_cap":8892210.857300162,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-5.93"}
895
coin
Fusion
€0.1659390831 +2.44% 12690675.6388 87896.72554 €11.6379 Modal() {"ath":11.63792390537872,"coinprice":0.16593908308016578,"total_supply":"76477917","name":"Fusion","total_volume":87896.72553995726,"market_cap":12690675.638803814,"circulating_supply":"76477917","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"2.44"}
666
coin
Altura
€0.0395452467 -4.34% 28462889.7623 10369667.7114 €0.4252850353 Modal() {"ath":0.4252850352701123,"coinprice":0.03954524670221978,"total_supply":"990000000","name":"Altura","total_volume":10369667.711373651,"market_cap":28462889.76230849,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.34"}
769
coin
ParaSwap
€0.0261417658 -4.42% 19475012.0708 244311.975847 €0.0569302442 Modal() {"ath":0.056930244221426334,"coinprice":0.026141765806526347,"total_supply":"1800000000","name":"ParaSwap","total_volume":244311.97584657953,"market_cap":19475012.07080352,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.42"}
1426
coin
Throne
€0.0038285035 +35.67% 1495996.27356 1227306.88254 €0.1637650220 Modal() {"ath":0.16376502201415688,"coinprice":0.003828503483218787,"total_supply":"1974198687","name":"Throne","total_volume":1227306.8825365854,"market_cap":1495996.2735631713,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"35.67"}
766
coin
KardiaChain
€0.0041322074 -0.01% 19731290.7892 284567.197251 €0.0074048211 Modal() {"ath":0.007404821137262268,"coinprice":0.0041322074073176385,"total_supply":"5000000000","name":"KardiaChain","total_volume":284567.1972513979,"market_cap":19731290.78924462,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-0.01"}
366
coin
LeverFi
€0.0033889809 +1.7% 109025254.685 12646899.8691 €0.0057021102 Modal() {"ath":0.005702110211301905,"coinprice":0.0033889809326297254,"total_supply":"35000000000","name":"LeverFi","total_volume":12646899.86909437,"market_cap":109025254.6851898,"circulating_supply":"32170512799","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"1.7"}
1232
coin
Tamadoge
€0.0032359333 +1.71% 3396866.72229 286258.485466 €0.1808149538 Modal() {"ath":0.18081495375967943,"coinprice":0.0032359332755491316,"total_supply":"1049733333","name":"Tamadoge","total_volume":286258.4854664782,"market_cap":3396866.722285996,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"1.71"}
5627
coin
Metronome
€0.6860754727 -8.79% 0 29341.8743002 €12.0227 Modal() {"ath":12.022675794132118,"coinprice":0.6860754726948814,"total_supply":"14377915","name":"Metronome","total_volume":29341.87430023011,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-8.79"}
648
coin
Tokocrypto
€0.4057193763 -1.1% 30428952.7939 2869903.39345 €3.1675 Modal() {"ath":3.1674790607267123,"coinprice":0.40571937633622607,"total_supply":"500000000","name":"Tokocrypto","total_volume":2869903.3934539286,"market_cap":30428952.793927882,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.1"}
1014
coin
Gamium
€0.0003927511 -4.31% 8169757.55802 204291.310421 €0.0040352235 Modal() {"ath":0.0040352234685637756,"coinprice":0.0003927511246410412,"total_supply":"47306351608","name":"Gamium","total_volume":204291.31042133193,"market_cap":8169757.5580172725,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-4.31"}
1056
coin
BABB
€0.0000974130 -2.1% 7255414.56501 18031.4149651 €0.0031187848 Modal() {"ath":0.0031187847918553763,"coinprice":9.741303440687183e-5,"total_supply":"88000000000","name":"BABB","total_volume":18031.41496505883,"market_cap":7255414.5650084205,"circulating_supply":"74480946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.1"}
1095
coin
Dagger by XDAG
€0.0050711133 -1.77% 6304202.10592 31346.689667 €0.0409148089 Modal() {"ath":0.040914808869176894,"coinprice":0.005071113301854739,"total_supply":"1243160256","name":"Dagger by XDAG","total_volume":31346.68966700875,"market_cap":6304202.105923244,"circulating_supply":"1243159360","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.77"}
394
coin
Guild of Guardians
€0.1677684843 -5.94% 98376754.7395 415137.852164 €0.3016420884 Modal() {"ath":0.3016420884025679,"coinprice":0.1677684842874591,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":415137.85216366797,"market_cap":98376754.73949857,"circulating_supply":"586384001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-5.94"}
692
coin
PARSIQ
€0.0977155902 -0.68% 25431153.4123 1417734.37659 €2.4251 Modal() {"ath":2.425148012588731,"coinprice":0.0977155901518172,"total_supply":"310256872","name":"PARSIQ","total_volume":1417734.3765931567,"market_cap":25431153.41225454,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-0.68"}
611
coin
Badger
€4.0971 -0.48% 34379931.071 10205169.357 €41.3014 Modal() {"ath":41.301425721427854,"coinprice":4.097147078781126,"total_supply":"21000000","name":"Badger","total_volume":10205169.357033277,"market_cap":34379931.07100714,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.48"}
616
coin
HOPR
€0.0991215631 +18.32% 33817681.4115 1196567.10548 €0.2588791014 Modal() {"ath":0.25887910141951326,"coinprice":0.0991215630643341,"total_supply":"394545361","name":"HOPR","total_volume":1196567.1054763882,"market_cap":33817681.41145917,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"18.32"}
781
coin
Troy
€0.0021707563 -2.11% 18722773.5483 4003967.64615 €0.0302633364 Modal() {"ath":0.03026333637630763,"coinprice":0.002170756322752502,"total_supply":"10000000000","name":"Troy","total_volume":4003967.646153138,"market_cap":18722773.548262216,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-2.11"}
1598
coin
Avocado DAO Token
€0.0256069834 -4.17% 652159.507379 32097.890811 €1.1568408955 Modal() {"ath":1.156840895540769,"coinprice":0.025606983374213892,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":32097.890810992998,"market_cap":652159.5073793689,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-4.17"}
6409
coin
Good Games Guild
€0.0693915163 +7.82% 0 320404.301813 €0.9454386159 Modal() {"ath":0.945438615880673,"coinprice":0.06939151629368676,"total_supply":"100000000","name":"Good Games Guild","total_volume":320404.3018129556,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"7.82"}
2230
coin
PathDAO
€0.0000257139 +21.64% 12310.1418875 47.6754199332 €0.2381693536 Modal() {"ath":0.23816935357168176,"coinprice":2.571385066158038e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":47.67541993322103,"market_cap":12310.1418875008,"circulating_supply":"478737960","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"21.64"}
10029
coin
WorldCoin
€0.0035708948 -3.03% 0 9.97790476049 €0.9271717101 Modal() {"ath":0.9271717100973291,"coinprice":0.0035708947721621595,"total_supply":"265000000","name":"WorldCoin","total_volume":9.977904760492464,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-3.03"}
87
coin
Worldcoin
€4.5610 -2.16% 977965639.348 343630033.06 €10.9456 Modal() {"ath":10.945591191036195,"coinprice":4.561044059439615,"total_supply":"10000000000","name":"Worldcoin","total_volume":343630033.0595206,"market_cap":977965639.3483446,"circulating_supply":"214417056","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-2.16"}
939
coin
POOH
€0.0000000255 +21.61% 10717378.7363 2782949.94378 €0.0000001037 Modal() {"ath":1.0374459233952718e-7,"coinprice":2.5475714560149556e-8,"total_supply":"420690000000000","name":"POOH","total_volume":2782949.9437841605,"market_cap":10717378.736291345,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"21.61"}
4793
coin
Pitbull
€0.0000000007 -5.83% 0 664293.87727 €0.0000000234 Modal() {"ath":2.3414903042824994e-8,"coinprice":6.582698486541108e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":664293.87727018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-5.83"}
751
coin
Vita Inu
€0.0000000235 +8.14% 21103977.8272 4705822.422 €0.0000264441 Modal() {"ath":2.6444082474440146e-5,"coinprice":2.3454491213065834e-8,"total_supply":"899784065246517","name":"Vita Inu","total_volume":4705822.421997822,"market_cap":21103977.827161722,"circulating_supply":"899784065246517","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"8.14"}
2032
coin
Oggy Inu
€0.0000000001 +39.8% 9772240.99233 133.987897927 €0.0000000004 Modal() {"ath":4.107298636004808e-10,"coinprice":9.037893506126777e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":133.98789792671943,"market_cap":9772240.992331775,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"39.8"}
974
coin
Hoge Finance
€0.0000225277 -4.56% 9353582.56166 12924.827802 €0.0007170244 Modal() {"ath":0.0007170244346753819,"coinprice":2.2527749899204446e-5,"total_supply":"393521788754","name":"Hoge Finance","total_volume":12924.827802032942,"market_cap":9353582.561655235,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-4.56"}
3513
coin
Akita Inu
€0.0000001834 +5.86% 0 1227350.33316 €0.0000062207 Modal() {"ath":6.220658879738326e-6,"coinprice":1.8343213999587313e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":1227350.3331626405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"5.86"}
628
coin
Samoyedcoin
€0.0078785933 +3.88% 32952180.9014 1422355.01518 €0.2130203009 Modal() {"ath":0.21302030088382723,"coinprice":0.007878593325306759,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":1422355.0151820842,"market_cap":32952180.901429977,"circulating_supply":"4182495437","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"3.88"}
825
coin
Dogechain
€0.0005534277 -2.76% 15916435.2681 2038984.46314 €0.0019959012 Modal() {"ath":0.0019959012040418533,"coinprice":0.0005534277132034998,"total_supply":"169576385317","name":"Dogechain","total_volume":2038984.4631449683,"market_cap":15916435.268099941,"circulating_supply":"28759735857","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.76"}
327
coin
Bone ShibaSwap
€0.5870734768 -1.51% 134981900.974 7433148.69776 €13.8997 Modal() {"ath":13.899730851814496,"coinprice":0.5870734768370579,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":7433148.697759256,"market_cap":134981900.9737874,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-1.51"}
1085
coin
GensoKishi Metaverse
€0.0252527789 -0.97% 6412361.96077 1339815.27033 €1.4475065187 Modal() {"ath":1.4475065186632798,"coinprice":0.025252778943874676,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1339815.27032979,"market_cap":6412361.960774085,"circulating_supply":"253926993","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.97"}
4235
coin
BISOSwap
€0.0028197197 -5.58% 0 281852.43814 €0.0331793984 Modal() {"ath":0.03317939844492876,"coinprice":0.00281971970806509,"total_supply":"210000000","name":"BISOSwap","total_volume":281852.4381400694,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-5.58"}
1153
coin
MEME (Ordinals)
€10.0249 +2.07% 1002480.39469 26719.3810922 €156.3552 Modal() {"ath":156.35523687889224,"coinprice":10.024908338719841,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26719.38109222702,"market_cap":1002480.394690632,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
1460
coin
BANK (Ordinals)
€0.0129713878 -3.88% 1297138.71441 16869.5885387 €0.0773343849 Modal() {"ath":0.07733438485248112,"coinprice":0.012971387767468864,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":16869.588538724154,"market_cap":1297138.7144110913,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-3.88"}
1119
coin
PIZA (Ordinals)
€0.2710020779 -20.71% 5691043.80288 534008.750839 €1.8496412019 Modal() {"ath":1.8496412019038226,"coinprice":0.271002077868534,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":534008.7508389172,"market_cap":5691043.8028762285,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-20.71"}
11835
coin
Martik
€1.1320873825 -0.9% 0 6.00361391903E-7 €111.0205 Modal() {"ath":111.02054353795963,"coinprice":1.1320873825212447,"total_supply":"10000","name":"Martik","total_volume":6.003613919034099e-7,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.9"}
4859
coin
Lucky Block
€0.0000267223 -4.99% 0 14334.7434389 €0.0090991561 Modal() {"ath":0.00909915609333139,"coinprice":2.672230381935199e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":14334.743438898953,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-4.99"}
1539
coin
Battle Infinity
€0.0002432035 -0.63% 875125.659235 31714.970294 €0.0051306542 Modal() {"ath":0.005130654221986403,"coinprice":0.00024320350809693738,"total_supply":"10000000000","name":"Battle Infinity","total_volume":31714.9702939572,"market_cap":875125.6592345961,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.63"}
5372
coin
El Hippo
€0.0000000029 -0.67% 0 694659.390728 €0.0000000144 Modal() {"ath":1.4431425394484636e-8,"coinprice":2.8628707516233973e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":694659.3907278621,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-0.67"}
282
coin
Milady Meme Coin
€0.0000001925 -0.75% 170959766.601 19575853.3681 €0.0000003984 Modal() {"ath":3.983579836073092e-7,"coinprice":1.9252206752688476e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":19575853.368133996,"market_cap":170959766.60089806,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.75"}
1190
coin
Quidd
€0.0151247514 +0.25% 3971353.55694 1579.67788873 €0.0634451754 Modal() {"ath":0.0634451753530471,"coinprice":0.015124751407784543,"total_supply":"1000000000","name":"Quidd","total_volume":1579.6778887320572,"market_cap":3971353.556944073,"circulating_supply":"262573160","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.25"}
6142
coin
SATS (Ordinals)
€0.0000002801 -3.43% 0 19345047.1697 €0.0000008615 Modal() {"ath":8.61476982113776e-7,"coinprice":2.800582715117035e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":19345047.169726156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-3.43"}
5790
coin
rats(Ordinals)
€0.0001281465 -3.8% 0 23223871.3628 €0.0006003989 Modal() {"ath":0.0006003988647123723,"coinprice":0.00012814645869402736,"total_supply":"0","name":"rats(Ordinals)","total_volume":23223871.362848245,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.8"}
58
coin
Bonk
€0.0000301985 -0.66% 2027424896.57 519083794.263 €0.0000426282 Modal() {"ath":4.2628240190735756e-5,"coinprice":3.0198531352477583e-5,"total_supply":"93057563137182","name":"Bonk","total_volume":519083794.262949,"market_cap":2027424896.5715904,"circulating_supply":"67136539630819","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-0.66"}
1645
coin
DRAC (Ordinals)
€0.0045707977 -1.63% 488270.583571 5751.98888549 €0.0370548140 Modal() {"ath":0.0370548140169349,"coinprice":0.004570797660514483,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5751.988885493667,"market_cap":488270.58357098483,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.63"}
5018
coin
Biop
€0.0681314222 -0.69% 0 3827.75643583 €0.6432757749 Modal() {"ath":0.6432757748903026,"coinprice":0.06813142218381325,"total_supply":"21000000","name":"Biop","total_volume":3827.756435829878,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-0.69"}
424
coin
ArbDoge AI
€0.0000000005 +3.11% 85684598.5217 11213204.0613 €0.0000000010 Modal() {"ath":1.0267320344197995e-9,"coinprice":4.554243634535158e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":11213204.06132773,"market_cap":85684598.52165473,"circulating_supply":"188142324311370528","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"3.11"}
4718
coin
Love Hate Inu
€0.0000081230 +1.71% 0 1447875.40656 €0.0011600943 Modal() {"ath":0.0011600943467732815,"coinprice":8.123012882356706e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1447875.4065566948,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"1.71"}
4053
coin
SpongeBob
€0.0000514711 -2.29% 0 5979.87386805 €0.0022027870 Modal() {"ath":0.002202786957075861,"coinprice":5.147110991065372e-5,"total_supply":"0","name":"SpongeBob","total_volume":5979.873868047808,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-2.29"}
11474
coin
Lira Token
€0.0000001683 -1.16% 0 0.133064721225 €0.0017484300 Modal() {"ath":0.0017484300309911316,"coinprice":1.683469627955362e-7,"total_supply":"0","name":"Lira Token","total_volume":0.1330647212246598,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-1.16"}
2576
coin
Bitstar
€0.0055956280 +0.15% 118319.78588 0.00101395420541 €0.6197864085 Modal() {"ath":0.619786408528406,"coinprice":0.0055956280024640126,"total_supply":"21145111","name":"Bitstar","total_volume":0.0010139542054055793,"market_cap":118319.7858804408,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0.15"}
5656
coin
NFPrompt
€0.4516808748 -2.19% 0 24552182.4334 €1.0789232454 Modal() {"ath":1.078923245389481,"coinprice":0.45168087475338314,"total_supply":"710000000","name":"NFPrompt","total_volume":24552182.433407422,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-2.19"}
93
coin
Sei
€0.5046306934 -2.49% 908335248.454 97123579.5466 €1.3560655342 Modal() {"ath":1.3560655341924313,"coinprice":0.5046306934315544,"total_supply":"10000000000","name":"Sei","total_volume":97123579.54662783,"market_cap":908335248.4540716,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-2.49"}
8246
coin
Bitcoin ETF
€0.0009055738 +0.17% 0 207.385832894 €0.0092940608 Modal() {"ath":0.009294060758209651,"coinprice":0.0009055738042130529,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":207.38583289426228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.17"}
64
coin
Jupiter Exchange Token
€1.1053384264 -0.34% 1492206876.06 173638144.391 €1.7013213987 Modal() {"ath":1.7013213987166924,"coinprice":1.1053384264341286,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":173638144.39112008,"market_cap":1492206876.0582964,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-0.34"}
256
coin
Myro
€0.2020789355 +9.43% 202075195.455 36880860.196 €0.4121098077 Modal() {"ath":0.41210980770810807,"coinprice":0.20207893554144438,"total_supply":"999981490","name":"Myro","total_volume":36880860.19596742,"market_cap":202075195.4547029,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"9.43"}
104
coin
Starknet
€1.1067882289 -2.78% 805741830.47 100318965.035 €3.3152 Modal() {"ath":3.315228816220904,"coinprice":1.1067882289187314,"total_supply":"10000000000","name":"Starknet","total_volume":100318965.0350343,"market_cap":805741830.4701794,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-2.78"}
1529
coin
Minu
€0.0000001572 +4% 935080.33587 2525675.17568 €0.0000015989 Modal() {"ath":1.598860093068396e-6,"coinprice":1.5720189878938855e-7,"total_supply":"6325008239910","name":"Minu","total_volume":2525675.175676717,"market_cap":935080.3358703592,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"4"}
4414
coin
Pi Network
€38.6392 -1.07% 0 232396.553343 €119.8652 Modal() {"ath":119.86523663797817,"coinprice":38.63917320367152,"total_supply":"0","name":"Pi Network","total_volume":232396.55334321028,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-1.07"}
10924
coin
Micro Bitcoin Finance
€1.4380094787 +1.73% 0 3.23163828013 €2.0351 Modal() {"ath":2.03506780723002,"coinprice":1.4380094787252262,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":3.231638280132421,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.73"}
3523
coin
mCoin
€0.9141702674 +0.09% 0 1327494.48397 €2.5452 Modal() {"ath":2.545164787651536,"coinprice":0.9141702674462382,"total_supply":"500000000","name":"mCoin","total_volume":1327494.4839656758,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.09"}
1236
coin
XEN Crypto
€0.0000002236 -2.75% 3336678.36724 2261361.53935 €0.0000504789 Modal() {"ath":5.047885450454086e-5,"coinprice":2.2359468684074096e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":2261361.5393450824,"market_cap":3336678.3672365523,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-2.75"}
9516
coin
Saitama Inu
€0.0000000000 -2.25% 0 26.9943484814 €0.0037812309 Modal() {"ath":0.003781230910796014,"coinprice":1.855305270397093e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":26.99434848139189,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-2.25"}
79
coin
Flare Network
€0.0262515056 -0.25% 1069842288.19 8804003.43521 €0.0506680211 Modal() {"ath":0.05066802111036916,"coinprice":0.0262515055690753,"total_supply":"101140568181","name":"Flare Network","total_volume":8804003.435211752,"market_cap":1069842288.1918072,"circulating_supply":"40753559261","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.25"}
487
coin
Hashflow
€0.2812721623 -1.12% 57733924.4531 10418022.0193 €0.5745233249 Modal() {"ath":0.5745233248779422,"coinprice":0.2812721622801573,"total_supply":"1000000000","name":"Hashflow","total_volume":10418022.019273093,"market_cap":57733924.4530938,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-1.12"}
7085
coin
Gitcoin
€1.1858878446 -2.68% 0 9992031.82982 €26.1972 Modal() {"ath":26.19723684768714,"coinprice":1.1858878446307892,"total_supply":"0","name":"Gitcoin","total_volume":9992031.829815986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-2.68"}
7678
coin
Cybertruck
€0.0000180398 +0.18% 0 207.317333953 €0.0001697093 Modal() {"ath":0.0001697093287206597,"coinprice":1.8039828197697842e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":207.31733395300355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0.18"}
11018
coin
WOW-token
€0.0205180627 -0.83% 0 0.970832467827 €8.2544 Modal() {"ath":8.254383836341267,"coinprice":0.02051806269808575,"total_supply":"10000000000","name":"WOW-token","total_volume":0.9708324678265837,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.83"}
10421
coin
Dog Wif Bugatti
€0.0000024829 +10.06% 0 5.14300797464 €0.0000026495 Modal() {"ath":2.6494724847020945e-6,"coinprice":2.4828787493819368e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":5.1430079746389445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"10.06"}
10080
coin
Molly
€0.0000177925 +17.86% 0 12.4068592799 €0.0013542669 Modal() {"ath":0.0013542668776744139,"coinprice":1.7792453015204435e-5,"total_supply":"100000000000","name":"Molly","total_volume":12.406859279909924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"17.86"}
390
coin
Victoria VR
€0.0150580813 -1.24% 99925560.4873 724425.991721 €0.4335762028 Modal() {"ath":0.4335762027902834,"coinprice":0.015058081298722482,"total_supply":"16800000000","name":"Victoria VR","total_volume":724425.99172123,"market_cap":99925560.48729342,"circulating_supply":"6636008804","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-1.24"}
10699
coin
Welsh Corgi
€0.0191640223 -3.19% 0 1.95081015947 €0.2015273122 Modal() {"ath":0.20152731217869826,"coinprice":0.019164022301843907,"total_supply":"1000000","name":"Welsh Corgi","total_volume":1.9508101594668603,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"-3.19"}
5533
coin
Aurox Token
€4.7110 -3.3% 0 29334.2873835 €112.0257 Modal() {"ath":112.02569532857375,"coinprice":4.711048110812256,"total_supply":"0","name":"Aurox Token","total_volume":29334.287383463852,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-3.3"}
2540
coin
Shih Tzu
€0.0000000014 -0.66% 1380312.52797 34.151128525 €0.0022599045 Modal() {"ath":0.0022599044642987215,"coinprice":1.3803125909891462e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":34.15112852497429,"market_cap":1380312.527969865,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.66"}
2651
coin
Shadow Token
€0.0018543005 0% 12979.7737054 6.0777462827 €0.2995388827 Modal() {"ath":0.29953888273435186,"coinprice":0.0018543005485738364,"total_supply":"10000000","name":"Shadow Token","total_volume":6.07774628270264,"market_cap":12979.7737053608,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
961
coin
Diamond
€2.5510 -1.72% 9713923.91185 13353.1379648 €39.1612 Modal() {"ath":39.16117706456512,"coinprice":2.5509943901738836,"total_supply":"4380000","name":"Diamond","total_volume":13353.137964820247,"market_cap":9713923.911851965,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.72"}
1064
coin
Lithium Finance
€0.0011363245 -0.51% 6972499.2783 358994.627977 €0.0499056925 Modal() {"ath":0.04990569245663279,"coinprice":0.001136324454277714,"total_supply":"10000000000","name":"Lithium Finance","total_volume":358994.6279773802,"market_cap":6972499.2782979915,"circulating_supply":"6136010988","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.51"}
10441
coin
Cyber Truck
€0.0000000000 +2.24% 0 2.75603718517 €0.0000000019 Modal() {"ath":1.8698525878018104e-9,"coinprice":2.2274785465349514e-12,"total_supply":"0","name":"Cyber Truck","total_volume":2.7560371851695953,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"2.24"}
1028
coin
Husky AVAX
€0.0000000884 -3.57% 7809962.07321 30686.9555839 €0.0000003414 Modal() {"ath":3.4141087102151106e-7,"coinprice":8.835850123004771e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":30686.955583854266,"market_cap":7809962.07320586,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-3.57"}
415
coin
Shadow Token
€0.5529589747 -3.75% 88835712.214 1460059.2593 €2.3858 Modal() {"ath":2.3858189278304023,"coinprice":0.5529589747317356,"total_supply":"169058196","name":"Shadow Token","total_volume":1460059.2593007789,"market_cap":88835712.21404628,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-3.75"}
2599
coin
GoldCoin
€0.0078645186 -12.83% 343533.129753 731.193332203 €5.4722 Modal() {"ath":5.472249490247572,"coinprice":0.007864518645131885,"total_supply":"44050155","name":"GoldCoin","total_volume":731.1933322031225,"market_cap":343533.1297533968,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-12.83"}
1258
coin
saffron.finance
€33.5098 +1.3% 3063567.41397 61361.1745031 €1,050.8577 Modal() {"ath":1050.8576902191144,"coinprice":33.509805847656324,"total_supply":"92123","name":"saffron.finance","total_volume":61361.17450314191,"market_cap":3063567.413969687,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"1.3"}
9572
coin
PUG COIN
€0.0000000180 -0.97% 0 24.2302060707 €0.0000001068 Modal() {"ath":1.0681258578244001e-7,"coinprice":1.8030565518348186e-8,"total_supply":"0","name":"PUG COIN","total_volume":24.23020607072235,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.97"}
3274
coin
Australian Safe Shepherd
€0.0000000007 -1.12% 0 10380.1125862 €0.0000000081 Modal() {"ath":8.127675647788094e-9,"coinprice":7.364015393470087e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":10380.112586166371,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.12"}
880
coin
Zynecoin
€0.3162754431 -5.27% 13252899.4367 343129.495423 €1.6639198974 Modal() {"ath":1.66391989739651,"coinprice":0.3162754431299796,"total_supply":"97770938","name":"Zynecoin","total_volume":343129.4954232532,"market_cap":13252899.436709164,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-5.27"}
7153
coin
Renq Finance
€0.0034760181 +0.72% 0 159124.31797 €0.0120919566 Modal() {"ath":0.01209195661144819,"coinprice":0.0034760180988842766,"total_supply":"0","name":"Renq Finance","total_volume":159124.31796969025,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.72"}
5738
coin
pokemon
€0.0000000000 -4.65% 0 4546.93003332 €0.0000000000 Modal() {"ath":2.9954425271971608e-12,"coinprice":5.423708216221635e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":4546.930033315475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-4.65"}
5040
coin
IRON Titanium Token
€0.0000000203 -3.03% 0 25117.3966293 €0.0000006020 Modal() {"ath":6.019896875947678e-7,"coinprice":2.0269403826502265e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":25117.3966293049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.03"}
10417
coin
Milk
€0.0000167786 -0.18% 0 4.19552788463 €0.0000436429 Modal() {"ath":4.364288330292776e-5,"coinprice":1.677856340921727e-5,"total_supply":"0","name":"Milk","total_volume":4.19552788462687,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.18"}
9686
coin
Chihuahua Token
€0.0000000000 -0.92% 0 19.5089023248 €0.0000000000 Modal() {"ath":2.4517580348055412e-11,"coinprice":5.255664979741956e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":19.50890232478705,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.92"}
5268
coin
AiDoge
€0.0000008977 +2.11% 0 4205.99140275 €0.0000192422 Modal() {"ath":1.9242155848617658e-5,"coinprice":8.977449354521509e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":4205.991402754486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.11"}