| 1 |
|
€59,910.5080 |
-2.21% |
1.19830423425E+12 |
42941113300.2 |
€108,589.9490 |
bitcoin |
{"ath":108589.94895027201,"coinprice":59910.508002704,"total_supply":"20000718","name":"Bitcoin","total_volume":42941113300.2485,"market_cap":1198304234246.772,"circulating_supply":"20000718","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.21221"}
|
| 2 |
|
€1,740.2297 |
-2.34% |
210022999080 |
16224899006.6 |
€4,259.9248 |
ethereum |
{"ath":4259.924785893821,"coinprice":1740.229724405168,"total_supply":"120692001.732","name":"Ethereum","total_volume":16224899006.591703,"market_cap":210022999079.93176,"circulating_supply":"120692001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-2.34034"}
|
| 3 |
|
€0.8612643679 |
-0% |
158376736362 |
66391719227 |
€1.1368871559 |
tether |
{"ath":1.136887155888,"coinprice":0.8612643679496257,"total_supply":"189357070459","name":"Tether","total_volume":66391719226.981094,"market_cap":158376736362.18295,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.00303"}
|
| 4 |
|
€552.1826 |
-1.04% |
75309912552.9 |
682795882.508 |
€1,179.9425 |
bnb |
{"ath":1179.942450526516,"coinprice":552.1826465022081,"total_supply":"136358289.4","name":"BNB","total_volume":682795882.5077978,"market_cap":75309912552.9378,"circulating_supply":"136358289","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-1.04494"}
|
| 5 |
|
€1.1885638448 |
-2.83% |
72632456192 |
2534327508.88 |
€3.1437 |
xrp |
{"ath":3.14366524166,"coinprice":1.188563844792,"total_supply":"99985701766","name":"XRP","total_volume":2534327508.878125,"market_cap":72632456192.01091,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-2.83239"}
|
| 6 |
|
€0.8612755646 |
-0% |
67785102063.3 |
5355526189.61 |
€0.8983131088 |
usdc |
{"ath":0.8983131087812,"coinprice":0.8612755645655549,"total_supply":"78711718656.5","name":"USDC","total_volume":5355526189.608212,"market_cap":67785102063.3017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00023"}
|
| 7 |
|
€73.4498 |
-2.31% |
41937260773.4 |
3465134240.95 |
€252.6215 |
solana |
{"ath":252.62149370720402,"coinprice":73.44980049555201,"total_supply":"570993051.148","name":"Solana","total_volume":3465134240.9549794,"market_cap":41937260773.446106,"circulating_supply":"570993045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.31031"}
|
| 8 |
|
€0.2478431225 |
+0.82% |
23480901754.2 |
350079455.318 |
€0.3714589301 |
tron |
{"ath":0.3714589300671392,"coinprice":0.24784312253988083,"total_supply":"94746437281.6","name":"TRON","total_volume":350079455.31797564,"market_cap":23480901754.22961,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.82202"}
|
| NA |
|
€1,739.7388 |
-2.36% |
16053303237.4 |
42908924.7236 |
€4,248.5904 |
lido-staked-ether |
{"ath":4248.5903654608765,"coinprice":1739.7387958605802,"total_supply":"9234140.36657","name":"Lido Staked Ether","total_volume":42908924.723586164,"market_cap":16053303237.413597,"circulating_supply":"9234140","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.35883"}
|
| 10 |
|
€0.0792031385 |
-3.28% |
12149934442 |
1881628006.83 |
€0.6300921453 |
dogecoin |
{"ath":0.6300921452501752,"coinprice":0.079203138526864,"total_supply":"153361426384","name":"Dogecoin","total_volume":1881628006.8252416,"market_cap":12149934442.043436,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.28414"}
|
| 9 |
|
€0.8922841617 |
-0.53% |
14031962708.1 |
37664017.2701 |
€0.9034807777 |
Modal() |
{"ath":0.9034807776716,"coinprice":0.8922841617424001,"total_supply":"15725730765.3","name":"Figure Heloc","total_volume":37664017.2701158,"market_cap":14031962708.078749,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-0.5277"}
|
| 13 |
|
€0.2221124379 |
-3.32% |
8185594469.46 |
526417890.516 |
€2.6613 |
cardano |
{"ath":2.661349478556,"coinprice":0.22211243785643078,"total_supply":"45000000000","name":"Cardano","total_volume":526417890.51648545,"market_cap":8185594469.463145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.31843"}
|
| NA |
|
€2,138.1661 |
-2.33% |
7353078665.21 |
55024658.7965 |
€6,249.4515 |
Modal() |
{"ath":6249.451470353369,"coinprice":2138.16606731042,"total_supply":"3438766.09551","name":"Wrapped stETH","total_volume":55024658.796520114,"market_cap":7353078665.210169,"circulating_supply":"3438766","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.32836"}
|
| 14 |
|
€386.8517 |
-0.31% |
7740195296.12 |
178770780.291 |
€3,260.6440 |
bitcoin-cash |
{"ath":3260.6440397756883,"coinprice":386.851693135344,"total_supply":"20006024.8967","name":"Bitcoin Cash","total_volume":178770780.29146588,"market_cap":7740195296.116742,"circulating_supply":"20005762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-0.30594"}
|
| 11 |
|
€47.4737 |
-2.21% |
10133905691.5 |
66356965.6529 |
€55.2165 |
Modal() |
{"ath":55.216542093924005,"coinprice":47.473651539808,"total_supply":"319980325","name":"WhiteBIT Coin","total_volume":66356965.65288794,"market_cap":10133905691.520054,"circulating_supply":"213480325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-2.20557"}
|
| NA |
|
€59,804.5708 |
-2.18% |
7113530780.38 |
147777108.204 |
€108,462.4798 |
wrapped-bitcoin |
{"ath":108462.4797843088,"coinprice":59804.5707904508,"total_supply":"119157.655626","name":"Wrapped Bitcoin","total_volume":147777108.20365432,"market_cap":7113530780.375032,"circulating_supply":"119157","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.1846"}
|
| NA |
|
€1,900.4533 |
-2.22% |
6395012766.54 |
16189990.5445 |
€4,591.2843 |
Modal() |
{"ath":4591.284327927752,"coinprice":1900.4532983520203,"total_supply":"3364988.97276","name":"Wrapped Beacon ETH","total_volume":16189990.544542737,"market_cap":6395012766.542078,"circulating_supply":"3364988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.21794"}
|
| NA |
|
€1,895.3976 |
-2.27% |
5040735698.69 |
9270869.47546 |
€4,562.0009 |
Modal() |
{"ath":4562.000870882152,"coinprice":1895.397595620912,"total_supply":"2660925.59273","name":"Wrapped eETH","total_volume":9270869.475463917,"market_cap":5040735698.689828,"circulating_supply":"2660925","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.27345"}
|
| 12 |
|
€0.8612540326 |
-0% |
9597777466.94 |
15680371.4029 |
€0.9103710029 |
Modal() |
{"ath":0.9103710028588,"coinprice":0.8612540326118449,"total_supply":"11144738180.8","name":"USDS","total_volume":15680371.402856309,"market_cap":9597777466.936718,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00139"}
|
| NA |
Binance Bridged USDT (BNB Smart Chain)
|
€0.8611489567 |
-0.01% |
7737757291.57 |
890976964.584 |
€0.9043420558 |
Modal() |
{"ath":0.90434205582,"coinprice":0.86114895667774,"total_supply":"8984992787.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":890976964.5841693,"market_cap":7737757291.565073,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01417"}
|
| 17 |
|
€301.5852 |
+0.54% |
5562406852.79 |
74848274.1894 |
€687.0674 |
monero |
{"ath":687.0674173231321,"coinprice":301.58515644374404,"total_supply":"18446744.0737","name":"Monero","total_volume":74848274.18939391,"market_cap":5562406852.78538,"circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"0.53681"}
|
| 15 |
|
€7.9065 |
+0.69% |
7279514748.81 |
1394169.02566 |
€8.7334 |
leo-token |
{"ath":8.733360424776,"coinprice":7.906533402312,"total_supply":"985239504","name":"LEO Token","total_volume":1394169.0256561965,"market_cap":7279514748.805066,"circulating_supply":"921153583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.69114"}
|
| 18 |
|
€7.6740 |
-2.56% |
5432197092 |
287161911.794 |
€45.3894 |
chainlink |
{"ath":45.389358420680004,"coinprice":7.673988302244001,"total_supply":"1000000000","name":"Chainlink","total_volume":287161911.7939612,"market_cap":5432197092.002469,"circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.56419"}
|
| 16 |
|
€29.6538 |
-1.23% |
7071709400.18 |
248514960.837 |
€51.0738 |
Modal() |
{"ath":51.07379420012,"coinprice":29.653806649412,"total_supply":"962274028.954","name":"Hyperliquid","total_volume":248514960.83698395,"market_cap":7071709400.182213,"circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-1.23139"}
|
| NA |
|
€59,931.1787 |
-2.13% |
5306236135.18 |
321352260.793 |
€108,481.4279 |
Modal() |
{"ath":108481.42790357361,"coinprice":59931.178678265605,"total_supply":"88637.9193743","name":"Coinbase Wrapped BTC","total_volume":321352260.79346687,"market_cap":5306236135.181998,"circulating_supply":"88637","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.13021"}
|
| 21 |
|
€0.1345583464 |
-2.78% |
4442997984.71 |
131034897.978 |
€0.7541032794 |
stellar |
{"ath":0.7541032794475492,"coinprice":0.1345583464026804,"total_supply":"50001786883.7","name":"Stellar","total_volume":131034897.97764899,"market_cap":4442997984.712465,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-2.78404"}
|
| 19 |
|
€0.8609594755 |
-0.02% |
5099133917.68 |
102989178.591 |
€0.8905616054 |
Modal() |
{"ath":0.8905616054456,"coinprice":0.8609594754850921,"total_supply":"5923487338.61","name":"Ethena USDe","total_volume":102989178.59144573,"market_cap":5099133917.675213,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02111"}
|
| NA |
|
€1,740.7723 |
-2.29% |
3831449854.77 |
43118701.0745 |
€4,263.3957 |
weth |
{"ath":4263.3957368318725,"coinprice":1740.7723296386603,"total_supply":"2204307.14783","name":"WETH","total_volume":43118701.07452306,"market_cap":3831449854.7713647,"circulating_supply":"2204307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.29497"}
|
| 20 |
|
€0.1277017111 |
-0.05% |
4853797248.91 |
177123094.904 |
€0.1672188751 |
Modal() |
{"ath":0.1672188750681568,"coinprice":0.12770171106326803,"total_supply":"38008128512.7","name":"Canton","total_volume":177123094.9041063,"market_cap":4853797248.906568,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-0.04536"}
|
| 30 |
|
€183.5814 |
-4.57% |
3044424658.21 |
250985999.712 |
€2,749.1396 |
zcash |
{"ath":2749.139560222412,"coinprice":183.58143733146002,"total_supply":"16596579.853","name":"Zcash","total_volume":250985999.71203503,"market_cap":3044424658.2143593,"circulating_supply":"16595125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-4.56524"}
|
| 25 |
|
€46.3626 |
-1.18% |
3567174093.79 |
244330111.083 |
€353.3480 |
litecoin |
{"ath":353.347973162584,"coinprice":46.362602728372,"total_supply":"76937864.4835","name":"Litecoin","total_volume":244330111.0834517,"market_cap":3567174093.7941923,"circulating_supply":"76931976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.17936"}
|
| 29 |
|
€0.8166613565 |
-2.67% |
3185598358.05 |
553637126.53 |
€4.6078 |
sui |
{"ath":4.60783809394,"coinprice":0.8166613564784349,"total_supply":"10000000000","name":"Sui","total_volume":553637126.530206,"market_cap":3185598358.0508466,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-2.66731"}
|
| 22 |
|
€0.8607484623 |
-0% |
3968401313.32 |
1152146144.37 |
€0.8828101021 |
Modal() |
{"ath":0.88281010211,"coinprice":0.860748462338734,"total_supply":"4611426034.77","name":"USD1","total_volume":1152146144.3729172,"market_cap":3968401313.324785,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.0009"}
|
| 26 |
|
€8.2166 |
-0.19% |
3546111791.61 |
317076966.499 |
€124.8509 |
avalanche |
{"ath":124.85088039206401,"coinprice":8.216593535736,"total_supply":"463441061.177","name":"Avalanche","total_volume":317076966.4990148,"market_cap":3546111791.6134024,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-0.19341"}
|
| 28 |
|
€0.0805475937 |
-3.32% |
3487304006.45 |
80388518.2263 |
€0.4902644991 |
hedera |
{"ath":0.4902644991355836,"coinprice":0.08054759371651642,"total_supply":"50000000000","name":"Hedera","total_volume":80388518.22634137,"market_cap":3487304006.446274,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-3.31622"}
|
| 31 |
|
€0.0000048576 |
-1.74% |
2857559389.51 |
196321102.827 |
€0.0000742077 |
shiba-inu |
{"ath":7.4207725266144e-5,"coinprice":4.857608756976e-6,"total_supply":"5.89500267418E+14","name":"Shiba Inu","total_volume":196321102.82704863,"market_cap":2857559389.512812,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.74174"}
|
| NA |
|
€0.8612781484 |
-0.02% |
3814294374.01 |
127338671.127 |
€0.9060646121 |
Modal() |
{"ath":0.9060646121168001,"coinprice":0.8612781484,"total_supply":"4424321317.9","name":"USDT0","total_volume":127338671.12710148,"market_cap":3814294374.0063,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.02051"}
|
| 24 |
|
€0.8612221653 |
+0.01% |
3676713160.93 |
120132950.28 |
€1.0507593410 |
dai |
{"ath":1.050759341048,"coinprice":0.8612221653203541,"total_supply":"4269811628.92","name":"Dai","total_volume":120132950.28008293,"market_cap":3676713160.9286633,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00755"}
|
| 35 |
|
€0.0869089941 |
-1.49% |
2404885020.32 |
50997544.3844 |
€0.2853724566 |
Modal() |
{"ath":0.28537245657826243,"coinprice":0.0869089941205988,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":50997544.384364,"market_cap":2404885020.317549,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-1.49289"}
|
| NA |
|
€0.9379319036 |
+0% |
5321790863.33 |
36680624.522 |
€0.9560187447 |
Modal() |
{"ath":0.9560187447240002,"coinprice":0.9379319036076,"total_supply":"5664615428.58","name":"sUSDS","total_volume":36680624.52200121,"market_cap":5321790863.328566,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00345"}
|
| 27 |
|
€0.8612635067 |
+0% |
3505947842.17 |
87059720.3804 |
€0.8793649895 |
Modal() |
{"ath":0.8793649895164,"coinprice":0.8612635066714772,"total_supply":"4078909935.83","name":"PayPal USD","total_volume":87059720.38040325,"market_cap":3505947842.170191,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.00476"}
|
| NA |
|
€1.0507593410 |
-0.01% |
3029965041.79 |
21678216.8264 |
€1.1110488114 |
Modal() |
{"ath":1.1110488114360002,"coinprice":1.050759341048,"total_supply":"2877694961.34","name":"Ethena Staked USDe","total_volume":21678216.826439437,"market_cap":3029965041.7883697,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01244"}
|
| 32 |
|
€1.1196615929 |
-3.09% |
2746381674.38 |
70859112.8601 |
€7.1055 |
toncoin |
{"ath":7.1055447243000005,"coinprice":1.11966159292,"total_supply":"5156424211.23","name":"Toncoin","total_volume":70859112.86012518,"market_cap":2746381674.3825927,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-3.08607"}
|
| 33 |
|
€0.0648792216 |
-2.18% |
2664301296.67 |
8436370.18725 |
€0.7678673655 |
cronos |
{"ath":0.7678673655371296,"coinprice":0.0648792216408236,"total_supply":"98460918892.9","name":"Cronos","total_volume":8436370.18725397,"market_cap":2664301296.6739388,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-2.18477"}
|
| 23 |
|
€0.0077364826 |
-0.16% |
3698423734.25 |
15711690.0602 |
€0.0093887845 |
Modal() |
{"ath":0.009388784482926916,"coinprice":0.007736482644691905,"total_supply":"1.14992787667E+12","name":"Rain","total_volume":15711690.060166579,"market_cap":3698423734.2525816,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-0.15891"}
|
| 37 |
|
€1.2833044411 |
-2.75% |
2151876401.03 |
107662844.174 |
€47.3531 |
Modal() |
{"ath":47.353072599032004,"coinprice":1.2833044411160002,"total_supply":"1673531490.77","name":"Polkadot","total_volume":107662844.17426795,"market_cap":2151876401.030759,"circulating_supply":"1673531490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.74699"}
|
| 39 |
|
€3.3159 |
-3.26% |
2101129390.4 |
160227137.916 |
€38.6886 |
uniswap |
{"ath":38.688614426128005,"coinprice":3.3159208713400004,"total_supply":"898280420.037","name":"Uniswap","total_volume":160227137.91583008,"market_cap":2101129390.4018705,"circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.25616"}
|
| 34 |
|
€4,437.6065 |
+0.16% |
2504857943.41 |
601419943.335 |
€4,741.0089 |
tether-gold |
{"ath":4741.008921245608,"coinprice":4437.60646790874,"total_supply":"712747.089","name":"Tether Gold","total_volume":601419943.3354417,"market_cap":2504857943.405106,"circulating_supply":"564548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.16316"}
|
| 40 |
|
€0.5983342361 |
+0.44% |
1959331779.81 |
33842697.52 |
€2.4633 |
Modal() |
{"ath":2.463255504424,"coinprice":0.5983342360842221,"total_supply":"6219316794.89","name":"Mantle","total_volume":33842697.52001653,"market_cap":1959331779.8134038,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"0.43657"}
|
| 38 |
|
€1.2230149707 |
-1.9% |
2134092333.63 |
7735198.47897 |
€2.5494 |
Modal() |
{"ath":2.5493833192640003,"coinprice":1.223014970728,"total_supply":"5344736235.15","name":"MemeCore","total_volume":7735198.47897264,"market_cap":2134092333.6346474,"circulating_supply":"1744782443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-1.90341"}
|
| 53 |
|
€1.8775863635 |
-0.23% |
1312218110.11 |
83772771.1834 |
€7.2778 |
bitget-token |
{"ath":7.27780035398,"coinprice":1.8775863635120003,"total_supply":"916931610.979","name":"Bitget Token","total_volume":83772771.18341912,"market_cap":1312218110.1111407,"circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.22984"}
|
| 50 |
|
€94.5253 |
-2.73% |
1434484062.23 |
249847518.33 |
€569.8991 |
aave |
{"ath":569.8991380147961,"coinprice":94.52527678690001,"total_supply":"16000000","name":"Aave","total_volume":249847518.33029434,"market_cap":1434484062.2347565,"circulating_supply":"15182733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-2.72756"}
|
| 36 |
|
€4,473.0911 |
+0.19% |
2235169735.7 |
355350578.356 |
€4,839.5994 |
pax-gold |
{"ath":4839.599430892957,"coinprice":4473.091127622821,"total_supply":"499961.295","name":"PAX Gold","total_volume":355350578.355727,"market_cap":2235169735.703924,"circulating_supply":"499961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.18743"}
|
| 43 |
|
€82.1832 |
-2.72% |
1725713223.14 |
26908348.192 |
€197.0088 |
okb |
{"ath":197.00876366501603,"coinprice":82.183160920328,"total_supply":"21000000","name":"OKB","total_volume":26908348.19199585,"market_cap":1725713223.141311,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-2.71904"}
|
| 45 |
|
€168.6555 |
-2.28% |
1618265840.62 |
115847091.548 |
€652.5043 |
Modal() |
{"ath":652.50432522784,"coinprice":168.655487019688,"total_supply":"21000000","name":"Bittensor","total_volume":115847091.54786263,"market_cap":1618265840.6150377,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-2.27781"}
|
| 46 |
|
€0.8588226444 |
-0.03% |
1495238526.36 |
946584.303886 |
€0.9258740095 |
Modal() |
{"ath":0.92587400953,"coinprice":0.8588226443989116,"total_supply":"1741030024.89","name":"Falcon USD","total_volume":946584.3038864265,"market_cap":1495238526.3597398,"circulating_supply":"1741030024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.0348"}
|
| 56 |
|
€0.0000028164 |
-3.7% |
1184537782.86 |
334912888.869 |
€0.0000241416 |
pepe |
{"ath":2.4141626499652004e-5,"coinprice":2.816379545268e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":334912888.868607,"market_cap":1184537782.8617413,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.70025"}
|
| 51 |
|
€1.0938232485 |
-2.87% |
1416347329 |
181325421.714 |
€17.6045 |
near-protocol |
{"ath":17.604525353296,"coinprice":1.0938232484680002,"total_supply":"1289875438","name":"NEAR Protocol","total_volume":181325421.71382588,"market_cap":1416347328.9977758,"circulating_supply":"1289875182","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-2.86856"}
|
| NA |
|
€1,740.2556 |
-2.29% |
1051378262.42 |
44733899.9114 |
€4,268.3050 |
Modal() |
{"ath":4268.305022277752,"coinprice":1740.2555627496201,"total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":44733899.91140315,"market_cap":1051378262.4156655,"circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.29292"}
|
| NA |
|
€1,853.9184 |
-2.41% |
1019356982.14 |
345766.141622 |
€4,470.3953 |
Modal() |
{"ath":4470.395327018328,"coinprice":1853.9184399939681,"total_supply":"550783.559744","name":"Kelp DAO Restaked ETH","total_volume":345766.1416222188,"market_cap":1019356982.1434349,"circulating_supply":"550783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-2.41318"}
|
| 61 |
|
€0.0017033929 |
-3.92% |
1005031632.09 |
85970837.4234 |
€0.0075956809 |
Modal() |
{"ath":0.007595680892991472,"coinprice":0.0017033928579981,"total_supply":"999989186723","name":"Pump.fun","total_volume":85970837.42339447,"market_cap":1005031632.0905555,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-3.9189"}
|
| NA |
|
€93.0611 |
-2.26% |
940119536.324 |
4629680.96906 |
€292.4212 |
Modal() |
{"ath":292.42115694476803,"coinprice":93.06110393462001,"total_supply":"10102099.9023","name":"Jito Staked SOL","total_volume":4629680.969061573,"market_cap":940119536.3240857,"circulating_supply":"10102099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-2.26268"}
|
| 59 |
|
€7.0711 |
-2.38% |
1101558011.14 |
46087142.722 |
€143.9110 |
ethereum-classic |
{"ath":143.91096581615602,"coinprice":7.071093598364001,"total_supply":"155853597.547","name":"Ethereum Classic","total_volume":46087142.722003676,"market_cap":1101558011.1402297,"circulating_supply":"155853597","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.38223"}
|
| 54 |
|
€2.3168 |
+6.12% |
1271437581.12 |
252400587.92 |
€603.4545 |
internet-computer |
{"ath":603.4545346764601,"coinprice":2.316838219196,"total_supply":"549452216.101","name":"Internet Computer","total_volume":252400587.92003348,"market_cap":1271437581.1155496,"circulating_supply":"549452216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"6.12082"}
|
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
|
€0.8612781484 |
0% |
1722370062.63 |
0 |
€0.8612781484 |
Modal() |
{"ath":0.8612781484,"coinprice":0.8612781484,"total_supply":"1999783769.64","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":1722370062.6259716,"circulating_supply":"1999783769","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Jupiter Perpetuals Liquidity Provider Token
|
€3.2126 |
-1.65% |
967431151.309 |
14664728.0945 |
€5.1591 |
Modal() |
{"ath":5.159056108916,"coinprice":3.212567493532,"total_supply":"301025897.444","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":14664728.094474874,"market_cap":967431151.3094473,"circulating_supply":"301025897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.6493"}
|
| 55 |
|
€0.0000013694 |
-0.02% |
1253880600.9 |
12530248.2976 |
€0.0000032298 |
Modal() |
{"ath":3.2297930565000004e-6,"coinprice":1.3694322559560001e-6,"total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":12530248.297639607,"market_cap":1253880600.8998797,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.02283"}
|
| 42 |
|
€0.9646315262 |
0% |
1752425901 |
48175.5932308 |
€0.9646315262 |
Modal() |
{"ath":0.9646315262080002,"coinprice":0.9646315262080002,"total_supply":"1818792973.63","name":"Circle USYC","total_volume":48175.593230754006,"market_cap":1752425900.9958844,"circulating_supply":"1818792973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 60 |
|
€0.2178999264 |
-3.24% |
1061046852.05 |
41233918.7321 |
€1.8431352376 |
Modal() |
{"ath":1.8431352375760002,"coinprice":0.21789992643260642,"total_supply":"10000000000","name":"Ondo","total_volume":41233918.73208118,"market_cap":1061046852.0532194,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-3.23615"}
|
| 49 |
|
€0.5963102324 |
-2.29% |
1464464932.37 |
81979498.783 |
€2.0757 |
Modal() |
{"ath":2.075680337644,"coinprice":0.5963102324354821,"total_supply":"7822529124.65","name":"Aster","total_volume":81979498.7829666,"market_cap":1464464932.370798,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-2.28502"}
|
| 48 |
|
€0.8612781484 |
+0.02% |
1466519096.26 |
58724318.7018 |
€1.4211089449 |
Modal() |
{"ath":1.42110894486,"coinprice":0.8612781484,"total_supply":"1702443207.58","name":"Global Dollar","total_volume":58724318.70176714,"market_cap":1466519096.2577388,"circulating_supply":"1702443207","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.01923"}
|
| NA |
|
€73.4756 |
-2.31% |
919195070.514 |
583298880.193 |
€250.0290 |
Modal() |
{"ath":250.02904648052004,"coinprice":73.47563884000401,"total_supply":"12515362.7455","name":"Wrapped SOL","total_volume":583298880.1930932,"market_cap":919195070.5143311,"circulating_supply":"12515362","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.31116"}
|
| 47 |
|
€0.0644795886 |
-4.47% |
1485118177.39 |
21360782.4295 |
€0.0865885986 |
Modal() |
{"ath":0.086588598649394,"coinprice":0.06447958857996601,"total_supply":"23462665147.4","name":"Sky","total_volume":21360782.42950884,"market_cap":1485118177.3852308,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-4.47264"}
|
| 52 |
|
€0.8611756563 |
-0% |
1356643515.69 |
118085970.314 |
€0.9241514532 |
Modal() |
{"ath":0.9241514532332,"coinprice":0.8611756563003404,"total_supply":"1575577714.13","name":"Ripple USD","total_volume":118085970.31417806,"market_cap":1356643515.6927938,"circulating_supply":"1575577714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00461"}
|
| 65 |
|
€6.8127 |
-2.89% |
900887171.165 |
1667703.21408 |
€24.8306 |
kucoin |
{"ath":24.830649018372,"coinprice":6.812710153844001,"total_supply":"142155021.736","name":"KuCoin","total_volume":1667703.214084701,"market_cap":900887171.1645284,"circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-2.89311"}
|
| 41 |
|
€0.1977486016 |
+5.3% |
1915780347.62 |
38414248.243 |
€2.5752 |
Modal() |
{"ath":2.5752216637160004,"coinprice":0.19774860159449162,"total_supply":"14865014387.8","name":"Pi Network","total_volume":38414248.243008144,"market_cap":1915780347.6200583,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"5.30175"}
|
| NA |
|
€0.9904698707 |
+0.01% |
1395481630.78 |
13903293.6154 |
€0.9990826521 |
Modal() |
{"ath":0.9990826521439999,"coinprice":0.99046987066,"total_supply":"1402873241.04","name":"syrupUSDC","total_volume":13903293.615428144,"market_cap":1395481630.779921,"circulating_supply":"1402873241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.00673"}
|
| NA |
|
€552.2515 |
-1% |
918775951.897 |
324925112.133 |
€1,181.6995 |
wrapped-bnb |
{"ath":1181.699457949252,"coinprice":552.2515487540801,"total_supply":"1663876.26755","name":"Wrapped BNB","total_volume":324925112.1330905,"market_cap":918775951.8966441,"circulating_supply":"1663876","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-0.99963"}
|
| 66 |
|
€0.3043860330 |
-6.86% |
887367641.56 |
110975065.856 |
€10.1114 |
Modal() |
{"ath":10.111405462216,"coinprice":0.30438603298234085,"total_supply":"10000000000","name":"Worldcoin","total_volume":110975065.85596056,"market_cap":887367641.5600735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-6.85788"}
|
| NA |
|
€80.9429 |
-2.24% |
661518232.368 |
678884.413635 |
€256.6264 |
Modal() |
{"ath":256.626437097264,"coinprice":80.94292038663201,"total_supply":"8177275.01705","name":"Binance Staked SOL","total_volume":678884.4136351836,"market_cap":661518232.3677288,"circulating_supply":"8177275","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-2.24126"}
|
| 57 |
|
€0.8606752537 |
-0.01% |
1136091334.88 |
1692619.12964 |
€0.8673070954 |
Modal() |
{"ath":0.8673070954387999,"coinprice":0.8606752536961201,"total_supply":"1320000000","name":"BFUSD","total_volume":1692619.1296397645,"market_cap":1136091334.8788784,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.01014"}
|
| 73 |
|
€0.0872767599 |
-3.54% |
741239736.316 |
74925144.1254 |
€1.3091427856 |
Modal() |
{"ath":1.309142785568,"coinprice":0.0872767598899656,"total_supply":"15000000000","name":"Ethena","total_volume":74925144.12541676,"market_cap":741239736.3158762,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-3.5448"}
|
| 76 |
|
€0.0120482650 |
+3.25% |
669341514.624 |
4313.41877169 |
€0.0518032968 |
Modal() |
{"ath":0.0518032967918148,"coinprice":0.012048264987900889,"total_supply":"100000000000","name":"Provenance Blockchain","total_volume":4313.418771690945,"market_cap":669341514.6242164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"3.25311"}
|
| NA |
Binance Bridged USDC (BNB Smart Chain)
|
€0.8612781484 |
+0.01% |
1110099763.88 |
115084483.147 |
€0.8879777710 |
Modal() |
{"ath":0.8879777710004,"coinprice":0.8612781484,"total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":115084483.14669964,"market_cap":1110099763.8766093,"circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00899"}
|
| 67 |
|
€0.0830513293 |
-1.41% |
880646462.019 |
43175128.5737 |
€1.1110488114 |
Modal() |
{"ath":1.1110488114360002,"coinprice":0.0830513292939152,"total_supply":"10605954049.7","name":"POL (ex-MATIC)","total_volume":43175128.57369363,"market_cap":880646462.0188944,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-1.40794"}
|
| NA |
|
€2,018.3623 |
-2.28% |
694908844.988 |
549273.248917 |
€4,838.7295 |
Modal() |
{"ath":4838.729539963072,"coinprice":2018.36227686798,"total_supply":"344315.594616","name":"Rocket Pool ETH","total_volume":549273.2489169128,"market_cap":694908844.9876502,"circulating_supply":"344315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.28183"}
|
| 83 |
|
€0.8116357985 |
-4.19% |
634254678.426 |
45759376.4324 |
€17.1567 |
aptos |
{"ath":17.156660716128002,"coinprice":0.8116357984825209,"total_supply":"1199046676.63","name":"Aptos","total_volume":45759376.43240487,"market_cap":634254678.4256043,"circulating_supply":"781447697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-4.19098"}
|
| 62 |
|
€6.0462 |
-1.32% |
975917222.414 |
1705428.91954 |
€21.8592 |
gate |
{"ath":21.859239406392,"coinprice":6.046172601768,"total_supply":"115180573.049","name":"Gate","total_volume":1705428.9195409177,"market_cap":975917222.4135327,"circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.3207"}
|
| 81 |
|
€0.8621394265 |
+0.01% |
643203106.894 |
1615601.05378 |
€0.9060646121 |
usdd |
{"ath":0.9060646121168001,"coinprice":0.8621394265483999,"total_supply":"746556153.55","name":"USDD","total_volume":1615601.0537753913,"market_cap":643203106.894261,"circulating_supply":"746396274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.01014"}
|
| 401 |
|
€0.2637285367 |
-4.36% |
50287560.0781 |
22069073.463 |
€16.3901 |
Modal() |
{"ath":16.390123164052003,"coinprice":0.2637285367089704,"total_supply":"1000000000","name":"MYX Finance","total_volume":22069073.46296484,"market_cap":50287560.07806824,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-4.3609"}
|
| 69 |
|
€54.0969 |
-2.25% |
786927284.735 |
8435613.12376 |
€368.1275 |
quant |
{"ath":368.12750618912804,"coinprice":54.09688050100401,"total_supply":"14612493","name":"Quant","total_volume":8435613.123761527,"market_cap":786927284.734539,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.24548"}
|
| 70 |
|
€1.5675262301 |
+1.66% |
778683267.241 |
31512278.667 |
€37.7584 |
cosmos-hub |
{"ath":37.758434025856005,"coinprice":1.5675262300880002,"total_supply":"497447533.029","name":"Cosmos Hub","total_volume":31512278.66697656,"market_cap":778683267.2412798,"circulating_supply":"497447533","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"1.65588"}
|
| 79 |
|
€0.0732293133 |
-2.93% |
650608523.693 |
32789120.0769 |
€3.0662 |
algorand |
{"ath":3.066150208304,"coinprice":0.0732293132895616,"total_supply":"8888157685.32","name":"Algorand","total_volume":32789120.076866966,"market_cap":650608523.6927675,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-2.92628"}
|
| 131 |
|
€13.0398 |
+24.33% |
255541032.843 |
38982634.9766 |
€75.5599 |
Modal() |
{"ath":75.559931959132,"coinprice":13.039751166776002,"total_supply":"100000000","name":"River","total_volume":38982634.97659435,"market_cap":255541032.84269664,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"24.32681"}
|
| 75 |
|
€0.0258464663 |
-2.68% |
692130396.132 |
10449679.3452 |
€0.1786385620 |
Modal() |
{"ath":0.1786385620377924,"coinprice":0.025846466304939412,"total_supply":"27271658244.5","name":"Kaspa","total_volume":10449679.345225288,"market_cap":692130396.1320378,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.67553"}
|
| NA |
|
€60,249.8516 |
-1.95% |
633912803.539 |
1623367.19884 |
€108,359.1264 |
Modal() |
{"ath":108359.1264065008,"coinprice":60249.851593173604,"total_supply":"10529.3013617","name":"Lombard Staked BTC","total_volume":1623367.198839514,"market_cap":633912803.5386566,"circulating_supply":"10529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.95284"}
|
| NA |
|
€59,623.7024 |
-3.13% |
663021942.193 |
3136.4821819 |
€110,203.9842 |
Modal() |
{"ath":110203.98420037361,"coinprice":59623.702379286806,"total_supply":"11126.4457752","name":"Function FBTC","total_volume":3136.482181902344,"market_cap":663021942.1934111,"circulating_supply":"11126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-3.12646"}
|
| 90 |
|
€0.0852028021 |
-2.04% |
506056512.857 |
52525845.4237 |
€2.0585 |
arbitrum |
{"ath":2.058454774676,"coinprice":0.0852028021086184,"total_supply":"10000000000","name":"Arbitrum","total_volume":52525845.42373942,"market_cap":506056512.8571482,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-2.04311"}
|
| 72 |
|
€0.0446676073 |
-7.23% |
741671298.68 |
8010958.21014 |
€0.1020864377 |
Modal() |
{"ath":0.1020864376517036,"coinprice":0.0446676073323208,"total_supply":"24000000000","name":"Midnight","total_volume":8010958.21013661,"market_cap":741671298.6802514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-7.23431"}
|
| 77 |
|
€1.2746916596 |
-0.71% |
660867633.19 |
78645430.781 |
€11.6531 |
render |
{"ath":11.653093347852,"coinprice":1.2746916596320002,"total_supply":"533503434.294","name":"Render","total_volume":78645430.7810398,"market_cap":660867633.1897652,"circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.70893"}
|
| 71 |
|
€0.7688621418 |
-1.78% |
768772965.059 |
5122371.68874 |
€3.5054 |
nexo |
{"ath":3.5054020639880004,"coinprice":0.7688621417985316,"total_supply":"1000000000","name":"NEXO","total_volume":5122371.688741199,"market_cap":768772965.0590463,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-1.77918"}
|
| 84 |
|
€2.5063 |
-0.82% |
582163184.185 |
84247471.5251 |
€63.2437 |
Modal() |
{"ath":63.24365443701201,"coinprice":2.506319411844,"total_supply":"1000000000","name":"Official Trump","total_volume":84247471.52513498,"market_cap":582163184.1848844,"circulating_supply":"232498807","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-0.82175"}
|
| 85 |
|
€0.7621863749 |
-6.06% |
579077557.033 |
158612411.921 |
€203.9851 |
filecoin |
{"ath":203.98511666705602,"coinprice":0.7621863748702832,"total_supply":"1958054096","name":"Filecoin","total_volume":158612411.92065346,"market_cap":579077557.0325326,"circulating_supply":"761063473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-6.06187"}
|
| 78 |
|
€0.0076608710 |
-3.04% |
652219472.122 |
3198120.41387 |
€0.1292545956 |
Modal() |
{"ath":0.1292545955648332,"coinprice":0.007660871036043868,"total_supply":"105176841107","name":"Flare","total_volume":3198120.413870739,"market_cap":652219472.1219853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-3.03647"}
|
| 74 |
|
€0.8606011838 |
-0.06% |
719660037.652 |
810955.388745 |
€0.9103710029 |
Modal() |
{"ath":0.9103710028588,"coinprice":0.8606011837753577,"total_supply":"835456938.336","name":"USDtb","total_volume":810955.3887452849,"market_cap":719660037.6517197,"circulating_supply":"835456938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.0625"}
|
| NA |
Polygon Bridged USDC (Polygon PoS)
|
€0.8612764258 |
+0% |
866078788.775 |
26727715.771 |
€0.8853939366 |
Modal() |
{"ath":0.8853939365552,"coinprice":0.8612764258437033,"total_supply":"1005668967.22","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":26727715.77104451,"market_cap":866078788.7751282,"circulating_supply":"1005668967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"3.0E-5"}
|
| 88 |
|
€0.0060746809 |
-1.32% |
522343857.977 |
13741304.4213 |
€0.2420114082 |
vechain |
{"ath":0.2420114081970644,"coinprice":0.00607468090848004,"total_supply":"85985041177","name":"VeChain","total_volume":13741304.421277072,"market_cap":522343857.97719526,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-1.31501"}
|
| NA |
|
€1,892.8654 |
-2.31% |
512593344.423 |
151528.109761 |
€4,575.5832 |
Modal() |
{"ath":4575.58322728242,"coinprice":1892.8654378646158,"total_supply":"271380.179857","name":"Mantle Staked Ether","total_volume":151528.1097606056,"market_cap":512593344.4234437,"circulating_supply":"271380","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-2.31278"}
|
| 64 |
Superstate Short Duration U.S. Government Securities Fund (U
|
€9.4827 |
+0.03% |
918196690.665 |
0 |
€9.4827 |
Modal() |
{"ath":9.482672413884,"coinprice":9.482672413884,"total_supply":"96785249.228","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":918196690.6651562,"circulating_supply":"96785249","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0.02861"}
|
| NA |
|
€0.9646315262 |
+0.01% |
680934433.052 |
191896.216576 |
€0.9646315262 |
Modal() |
{"ath":0.9646315262080002,"coinprice":0.9646315262080002,"total_supply":"706449877.186","name":"syrupUSDT","total_volume":191896.2165761136,"market_cap":680934433.0516742,"circulating_supply":"706449877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"0.00612"}
|
| NA |
|
€1,909.6345 |
-1.94% |
461295025.345 |
3926.11921392 |
€4,594.1352 |
Modal() |
{"ath":4594.135158598956,"coinprice":1909.6345234139642,"total_supply":"241561.5483","name":"Liquid Staked ETH","total_volume":3926.119213918432,"market_cap":461295025.3453736,"circulating_supply":"241561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-1.9367"}
|
| NA |
|
€0.8595624823 |
-0.19% |
86652564.0549 |
452153.802347 |
€13.2637 |
Modal() |
{"ath":13.263683485360001,"coinprice":0.8595624823283873,"total_supply":"100943918.662","name":"WrappedM by M0","total_volume":452153.802347032,"market_cap":86652564.05491938,"circulating_supply":"100943918","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.18909"}
|
| 96 |
|
€0.0000050557 |
-2.89% |
445009438.955 |
39933337.9126 |
€0.0000501695 |
Modal() |
{"ath":5.01694521443e-5,"coinprice":5.055702731108e-6,"total_supply":"8.79947587776E+13","name":"Bonk","total_volume":39933337.91258643,"market_cap":445009438.9553055,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-2.89308"}
|
| NA |
|
€30.0672 |
-1.07% |
619608992.33 |
2536880.14438 |
€51.1944 |
Modal() |
{"ath":51.194373140896005,"coinprice":30.067220160644,"total_supply":"20609368.5939","name":"Kinetiq Staked HYPE","total_volume":2536880.1443836773,"market_cap":619608992.3297124,"circulating_supply":"20609368","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-1.07194"}
|
| 82 |
Janus Henderson Anemoy AAA CLO Fund
|
€0.8836713803 |
-0.05% |
641487722.461 |
0 |
€0.8853939366 |
Modal() |
{"ath":0.8853939365552,"coinprice":0.8836713802584001,"total_supply":"725867494.363","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":641487722.4606026,"circulating_supply":"725867494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"-0.04929"}
|
| 86 |
|
€0.0278268032 |
-0.54% |
554734048.657 |
12394458.3235 |
€0.1660148082 |
Modal() |
{"ath":0.16601480821669362,"coinprice":0.027826803151555536,"total_supply":"38056028237.4","name":"XDC Network","total_volume":12394458.323484713,"market_cap":554734048.6574519,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"-0.53988"}
|
| 111 |
|
€27.6384 |
-3.33% |
348934769.288 |
51459050.8061 |
€1,286.3964 |
dash |
{"ath":1286.396429668756,"coinprice":27.638415782156006,"total_supply":"12621147.1659","name":"Dash","total_volume":51459050.80612451,"market_cap":348934769.2884539,"circulating_supply":"12621147","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-3.33402"}
|
| NA |
|
€59,746.0039 |
-2.29% |
384635547.806 |
999059.397634 |
€108,256.6343 |
Modal() |
{"ath":108256.63430684121,"coinprice":59746.0038763596,"total_supply":"6434.87374729","name":"Solv Protocol BTC","total_volume":999059.3976339933,"market_cap":384635547.8057556,"circulating_supply":"6434","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-2.28518"}
|
| 137 |
|
€0.6721724730 |
-2.52% |
236298911.976 |
33276034.204 |
€12.7297 |
Modal() |
{"ath":12.729691033352001,"coinprice":0.6721724730247025,"total_supply":"1024969778.45","name":"Story","total_volume":33276034.204005275,"market_cap":236298911.97554955,"circulating_supply":"351454357","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-2.51651"}
|
| 58 |
|
€0.9646315262 |
-0.15% |
1119230974.52 |
175014.303589 |
€1.0852104670 |
Modal() |
{"ath":1.0852104669840001,"coinprice":0.9646315262080002,"total_supply":"1169428782.02","name":"Ondo US Dollar Yield","total_volume":175014.30358932522,"market_cap":1119230974.5164757,"circulating_supply":"1169428782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"-0.15444"}
|
| 109 |
|
€0.0536033681 |
-5.38% |
360915797.736 |
38727032.5992 |
€0.9818570892 |
Modal() |
{"ath":0.981857089176,"coinprice":0.05360336812197081,"total_supply":"10000000000","name":"Sei","total_volume":38727032.59921553,"market_cap":360915797.73642176,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"-5.3842"}
|
| NA |
Arbitrum Bridged WBTC (Arbitrum One)
|
€59,788.2065 |
-2.1% |
467783509.063 |
111670104.403 |
€108,715.6956 |
Modal() |
{"ath":108715.69555993841,"coinprice":59788.206505631206,"total_supply":"7838.8340209","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":111670104.40254714,"market_cap":467783509.0628087,"circulating_supply":"7838","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10113"}
|
| NA |
|
€58,438.5836 |
0% |
815580274.979 |
2.98002239346 |
€111,268.5240 |
Modal() |
{"ath":111268.52399179601,"coinprice":58438.5836470884,"total_supply":"13956.117712","name":"clBTC","total_volume":2.980022393464,"market_cap":815580274.9788942,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 80 |
|
€98.6594 |
+0.01% |
645063874.218 |
0 |
€98.6594 |
Modal() |
{"ath":98.65941189922,"coinprice":98.65941189922,"total_supply":"6538519.74908","name":"OUSG","total_volume":0,"market_cap":645063874.218091,"circulating_supply":"6538519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0.00929"}
|
| 94 |
|
€0.1399697570 |
-7.68% |
489222382.721 |
36356009.6491 |
€1.7225562968 |
Modal() |
{"ath":1.7225562968,"coinprice":0.1399697570090776,"total_supply":"6863982669.97","name":"Jupiter","total_volume":36356009.64914739,"market_cap":489222382.7207548,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-7.67947"}
|
| NA |
|
€1,856.1578 |
-2.09% |
367681135.87 |
212296.450799 |
€4,484.5031 |
Modal() |
{"ath":4484.503063089121,"coinprice":1856.157763179808,"total_supply":"198417.890623","name":"StakeWise Staked ETH","total_volume":212296.45079911602,"market_cap":367681135.8695475,"circulating_supply":"198417","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-2.09049"}
|
| NA |
|
€1,866.3811 |
-2.26% |
350461386.529 |
65724.9967826 |
€4,501.9526 |
Modal() |
{"ath":4501.952558375705,"coinprice":1866.381134801316,"total_supply":"187962.969903","name":"Renzo Restaked ETH","total_volume":65724.9967825524,"market_cap":350461386.5290492,"circulating_supply":"187962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-2.26279"}
|
| 63 |
|
€1.6967179523 |
-0.3% |
932700422.619 |
15996264.1119 |
€3.5915 |
Modal() |
{"ath":3.591529878828,"coinprice":1.696717952348,"total_supply":"1000000000","name":"Morpho","total_volume":15996264.111901274,"market_cap":932700422.6191851,"circulating_supply":"549231798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"-0.29963"}
|
| NA |
Polygon PoS Bridged DAI (Polygon POS)
|
€0.8612781484 |
+0% |
582617531.663 |
56490692.0096 |
€0.8828101021 |
Modal() |
{"ath":0.88281010211,"coinprice":0.8612781484,"total_supply":"676817890.446","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":56490692.00960066,"market_cap":582617531.6626755,"circulating_supply":"676442789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00027"}
|
| NA |
L2 Standard Bridged WETH (Base)
|
€1,740.8929 |
-2.28% |
439676394.325 |
436704747 |
€4,265.6437 |
Modal() |
{"ath":4265.643672799196,"coinprice":1740.8929085794362,"total_supply":"252840.247444","name":"L2 Standard Bridged WETH (Base)","total_volume":436704747.000326,"market_cap":439676394.3250749,"circulating_supply":"252840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.27776"}
|
| 68 |
Spiko EU T-Bills Money Market Fund
|
€1.0507593410 |
-0.49% |
812219312.706 |
0 |
€1.0852104670 |
Modal() |
{"ath":1.0852104669840001,"coinprice":1.050759341048,"total_supply":"775911000.379","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":812219312.7055056,"circulating_supply":"775911000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"-0.48732"}
|
| 126 |
|
€0.8611437890 |
-0.01% |
273591301.505 |
2479777.40314 |
€1.0249209966 |
Modal() |
{"ath":1.024920996596,"coinprice":0.8611437890088496,"total_supply":"317705721.536","name":"USDai","total_volume":2479777.4031447573,"market_cap":273591301.5050811,"circulating_supply":"317705721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-0.00515"}
|
| 106 |
|
€1.1713382818 |
-2.06% |
387977623.972 |
24222413.5287 |
€37.8618 |
Modal() |
{"ath":37.861787403664,"coinprice":1.1713382818240001,"total_supply":"343276974.472","name":"PancakeSwap","total_volume":24222413.528693773,"market_cap":387977623.97190624,"circulating_supply":"329998010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-2.06099"}
|
| NA |
|
€86.3173 |
-2.25% |
310408564.36 |
1912131.36877 |
€266.7120 |
Modal() |
{"ath":266.712004215028,"coinprice":86.317296032648,"total_supply":"3600457.23753","name":"Jupiter Staked SOL","total_volume":1912131.3687661758,"market_cap":310408564.3602134,"circulating_supply":"3600457","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-2.24683"}
|
| NA |
|
€1.1885638448 |
-2.82% |
386569845.89 |
1638208.74389 |
€3.1437 |
Modal() |
{"ath":3.14366524166,"coinprice":1.188563844792,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":1638208.743892743,"market_cap":386569845.89022714,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-2.82267"}
|
| NA |
|
€0.0076584422 |
-2.91% |
410956121.893 |
2351260.06167 |
€0.0459767501 |
Modal() |
{"ath":0.0459767501178888,"coinprice":0.00765844223166538,"total_supply":"53660523310.8","name":"Wrapped Flare","total_volume":2351260.0616749544,"market_cap":410956121.89304477,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-2.90936"}
|
| 107 |
|
€0.0059641617 |
-4.75% |
375064359.253 |
86525280.0638 |
€0.0589519054 |
Modal() |
{"ath":0.058951905423534796,"coinprice":0.005964161696477352,"total_supply":"79772287174.5","name":"Pudgy Penguins","total_volume":86525280.06375808,"market_cap":375064359.2527261,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-4.75033"}
|
| NA |
|
€0.8776424332 |
-0.78% |
0 |
345102.09617 |
€1.4124961634 |
Modal() |
{"ath":1.412496163376,"coinprice":0.8776424332196,"total_supply":"1000000000","name":"COCA","total_volume":345102.0961698024,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.7849"}
|
| 87 |
|
€0.0688350722 |
+0.74% |
523379441.597 |
9421521.66535 |
€0.3882512701 |
Modal() |
{"ath":0.388251270126494,"coinprice":0.06883507217642482,"total_supply":"9936426501.57","name":"Beldex","total_volume":9421521.6653476,"market_cap":523379441.59726846,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"0.73703"}
|
| 95 |
|
€0.8582809004 |
-0.12% |
483345154.134 |
412112.11995 |
€1.1454999374 |
Modal() |
{"ath":1.145499937372,"coinprice":0.858280900443568,"total_supply":"563153649.262","name":"Usual USD","total_volume":412112.1199497676,"market_cap":483345154.1341862,"circulating_supply":"563153649","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"-0.12234"}
|
| NA |
Arbitrum Bridged WETH (Arbitrum One)
|
€1,739.9627 |
-2.35% |
309433336.529 |
188568230.92 |
€4,265.2130 |
Modal() |
{"ath":4265.2130337249955,"coinprice":1739.962728179164,"total_supply":"178273.04223","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":188568230.92047083,"market_cap":309433336.5289456,"circulating_supply":"178273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.34922"}
|
| 114 |
|
€0.3117981927 |
-2.07% |
335995019.405 |
9499042.72765 |
€7.8549 |
tezos |
{"ath":7.854856713408,"coinprice":0.3117981927274712,"total_supply":"1098105346.9","name":"Tezos","total_volume":9499042.727650639,"market_cap":335995019.4049323,"circulating_supply":"1078111217","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-2.06721"}
|
| 149 |
|
€0.1028193854 |
-2.34% |
217815922.53 |
43691889.4338 |
€4.1686 |
Modal() |
{"ath":4.168586238256,"coinprice":0.10281938535599201,"total_supply":"4294967296","name":"Optimism","total_volume":43691889.4337866,"market_cap":217815922.52968037,"circulating_supply":"2117847344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-2.3365"}
|
| NA |
|
€0.0704025984 |
-3.76% |
0 |
932722.032088 |
€0.1244986176 |
Modal() |
{"ath":0.12449861762936842,"coinprice":0.0704025984065128,"total_supply":"8888888888","name":"c8ntinuum","total_volume":932722.0320879285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-3.75887"}
|
| 93 |
Janus Henderson Anemoy Treasury Fund
|
€0.9448221288 |
+0.01% |
489631286.58 |
0 |
€0.9448221288 |
Modal() |
{"ath":0.9448221287948,"coinprice":0.9448221287948,"total_supply":"518328892.305","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":489631286.5796018,"circulating_supply":"518328892","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.00793"}
|
| NA |
|
€59,963.9072 |
-1.88% |
344659052.106 |
6155803.836 |
€108,216.1542 |
Modal() |
{"ath":108216.1542338664,"coinprice":59963.907247904805,"total_supply":"5754.16472822","name":"tBTC","total_volume":6155803.835999688,"market_cap":344659052.106431,"circulating_supply":"5754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-1.87663"}
|
| 105 |
|
€0.5965651708 |
-2.48% |
391224223.149 |
82946267.1403 |
€4.3667 |
Modal() |
{"ath":4.366680212388,"coinprice":0.5965651707674084,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":82946267.14026079,"market_cap":391224223.14891595,"circulating_supply":"656301970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-2.47514"}
|
| 102 |
|
€0.2207783180 |
-1.82% |
405177785.263 |
12901648.6608 |
€3.3245 |
Modal() |
{"ath":3.324533652824,"coinprice":0.22077831800455922,"total_supply":"1834241300.16","name":"Stacks","total_volume":12901648.660792654,"market_cap":405177785.2634755,"circulating_supply":"1834241300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-1.81588"}
|
| 113 |
|
€0.0332315905 |
-3.29% |
342998661.144 |
42138265.0943 |
€0.7567474034 |
chiliz |
{"ath":0.7567474033631373,"coinprice":0.033231590528991536,"total_supply":"10322643754","name":"Chiliz","total_volume":42138265.094291925,"market_cap":342998661.14382625,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-3.28558"}
|
| 91 |
|
€0.8612781484 |
-0% |
494414485.211 |
1949547.87537 |
€0.8871164929 |
Modal() |
{"ath":0.8871164928520001,"coinprice":0.8612781484,"total_supply":"574000000","name":"GHO","total_volume":1949547.8753671169,"market_cap":494414485.2109468,"circulating_supply":"574000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.00198"}
|
| 99 |
|
€0.0106425988 |
-2.77% |
417137583.205 |
2010.85193141 |
€0.1977796076 |
Modal() |
{"ath":0.19777960760783403,"coinprice":0.0106425987602417,"total_supply":"39195098879.3","name":"A7A5","total_volume":2010.851931413932,"market_cap":417137583.2050853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"-2.77273"}
|
| 118 |
Artificial Superintelligence Alliance
|
€0.1344541317 |
+4.33% |
304281929.431 |
62106557.9905 |
€2.9714 |
Modal() |
{"ath":2.9714096119800004,"coinprice":0.13445413174672402,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":62106557.99053394,"market_cap":304281929.43126553,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"4.32624"}
|
| 119 |
|
€0.2034855753 |
-6.96% |
302329383.447 |
40564485.9848 |
€13.2378 |
curve-dao |
{"ath":13.237845140908,"coinprice":0.20348557534098402,"total_supply":"2360185606.43","name":"Curve DAO","total_volume":40564485.98484654,"market_cap":302329383.44666386,"circulating_supply":"1484976037","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"-6.96246"}
|
| 97 |
|
€0.8608862668 |
-0.05% |
425685710.261 |
4468900.14815 |
€1.3952706004 |
trueusd |
{"ath":1.3952706004080002,"coinprice":0.860886266842478,"total_supply":"494515083","name":"TrueUSD","total_volume":4468900.148152706,"market_cap":425685710.2610412,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"-0.04836"}
|
| NA |
|
€1,740.3245 |
-2.32% |
292893047.797 |
22550.8457596 |
€4,092.5440 |
Modal() |
{"ath":4092.5439905337644,"coinprice":1740.3244650014922,"total_supply":"168298.274707","name":"GTETH","total_volume":22550.8457595572,"market_cap":292893047.7971638,"circulating_supply":"168298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-2.31642"}
|
| 101 |
|
€0.9370706255 |
-0.13% |
406618289.331 |
35492.4112174 |
€3.9705 |
Modal() |
{"ath":3.9704922641240006,"coinprice":0.9370706254592002,"total_supply":"870742437","name":"Fasttoken","total_volume":35492.4112174156,"market_cap":406618289.33095926,"circulating_supply":"433861414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"-0.13137"}
|
| 92 |
|
€0.0237047087 |
-5.76% |
492321979.805 |
15339062.3757 |
€0.0334928679 |
Modal() |
{"ath":0.033492867868090165,"coinprice":0.023704708707750165,"total_supply":"100000000000","name":"??Stable","total_volume":15339062.375652062,"market_cap":492321979.8046738,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"-5.75617"}
|
| 115 |
|
€0.8610223488 |
-0.09% |
322369518.137 |
165744424.584 |
€0.9904698707 |
Modal() |
{"ath":0.99046987066,"coinprice":0.8610223487899252,"total_supply":"374421054.334","name":"First Digital USD","total_volume":165744424.58373195,"market_cap":322369518.1370984,"circulating_supply":"374421054","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.09419"}
|
| 148 |
|
€0.8793649895 |
-4.65% |
219388094.494 |
27509530.6749 |
€6.7696 |
Modal() |
{"ath":6.769646246424001,"coinprice":0.8793649895164,"total_supply":"1000000000","name":"Lighter","total_volume":27509530.674916834,"market_cap":219388094.49410084,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-4.65469"}
|
| 897 |
|
€75.4652 |
-1.71% |
14129781.3463 |
1207681.63585 |
€111.9662 |
Modal() |
{"ath":111.966159292,"coinprice":75.46519136280801,"total_supply":"3721963.8196","name":"Kinesis Silver","total_volume":1207681.635852035,"market_cap":14129781.346278448,"circulating_supply":"3721963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"-1.71169"}
|
| NA |
|
€1,877.1213 |
-1.83% |
257021487.297 |
896.607778047 |
€3,882.6333 |
Modal() |
{"ath":3882.633280205716,"coinprice":1877.1212733118641,"total_supply":"136923.023553","name":"Ether.Fi Liquid ETH","total_volume":896.607778047368,"market_cap":257021487.297094,"circulating_supply":"136923","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-1.8321"}
|
| 132 |
|
€2.5235 |
-1.54% |
252475697.404 |
37545292.6612 |
€45.3205 |
injective |
{"ath":45.320456168808,"coinprice":2.5235449748120002,"total_supply":"100000000","name":"Injective","total_volume":37545292.661193304,"market_cap":252475697.403521,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-1.54204"}
|
| 152 |
|
€0.2502710656 |
+0.17% |
212478678.307 |
20274952.7035 |
€6.2873 |
lido-dao |
{"ath":6.28733048332,"coinprice":0.2502710656402204,"total_supply":"1000000000","name":"Lido DAO","total_volume":20274952.703536138,"market_cap":212478678.3071982,"circulating_supply":"849264458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"0.16748"}
|
| NA |
Steakhouse USDC Morpho Vault
|
€0.9646315262 |
-0% |
135830750.508 |
1.2919172226 |
€8.2769 |
Modal() |
{"ath":8.276883006124,"coinprice":0.9646315262080002,"total_supply":"140831665.117","name":"Steakhouse USDC Morpho Vault","total_volume":1.2919172226,"market_cap":135830750.50755027,"circulating_supply":"140831665","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00035"}
|
| 112 |
|
€144.2985 |
+0.28% |
344396301.982 |
232798.315844 |
€178.2674 |
Modal() |
{"ath":178.267351155832,"coinprice":144.298540982936,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":232798.31584362962,"market_cap":344396301.98169863,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"0.28407"}
|
| NA |
|
€99.9686 |
-2.48% |
207732806.61 |
1881199.42534 |
€313.3072 |
Modal() |
{"ath":313.307152043468,"coinprice":99.968554684788,"total_supply":"2083845","name":"Marinade Staked SOL","total_volume":1881199.4253445382,"market_cap":207732806.60952672,"circulating_supply":"2077393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-2.47641"}
|
| 142 |
|
€0.0657818411 |
-0.32% |
228282480.343 |
6193010.19073 |
€0.7697061944 |
Modal() |
{"ath":0.7697061943839637,"coinprice":0.06578184114034681,"total_supply":"10000000000","name":"DoubleZero","total_volume":6193010.1907324195,"market_cap":228282480.34277984,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-0.31587"}
|
| NA |
Coinbase Wrapped Staked ETH
|
€1,955.8765 |
-2.4% |
234142573.801 |
5224108.44746 |
€4,686.6192 |
Modal() |
{"ath":4686.6192061741485,"coinprice":1955.8765472015602,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":5224108.447464652,"market_cap":234142573.80058604,"circulating_supply":"119712","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-2.39937"}
|
| 108 |
|
€0.4909905566 |
-4.22% |
365458582.631 |
30081058.3167 |
€7.3467 |
Modal() |
{"ath":7.346702605852,"coinprice":0.4909905566146848,"total_supply":"998535999","name":"Ether.fi","total_volume":30081058.316654343,"market_cap":365458582.630535,"circulating_supply":"744064067","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-4.22417"}
|
| 128 |
|
€0.2916003589 |
+1.81% |
268084259.741 |
20912093.5492 |
€1.9981653043 |
Modal() |
{"ath":1.9981653042879999,"coinprice":0.2916003588693428,"total_supply":"1852903830.6","name":"Aerodrome Finance","total_volume":20912093.549152818,"market_cap":268084259.7407545,"circulating_supply":"922192321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"1.81098"}
|
| 104 |
|
€0.9990826521 |
-0.42% |
391871506.406 |
42387201.1788 |
€1.1627255003 |
Modal() |
{"ath":1.16272550034,"coinprice":0.9990826521439999,"total_supply":"392074861.754","name":"EURC","total_volume":42387201.178802125,"market_cap":391871506.4060082,"circulating_supply":"392074861","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"-0.42313"}
|
| 146 |
|
€0.1922028316 |
-1.32% |
222559529.066 |
7422223.78029 |
€0.5626118636 |
Modal() |
{"ath":0.5626118636011835,"coinprice":0.192202831596944,"total_supply":"1216127148","name":"Maple Finance","total_volume":7422223.780294455,"market_cap":222559529.06582156,"circulating_supply":"1157190702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-1.31815"}
|
| NA |
|
€0.8601472902 |
-0.69% |
20960807.4412 |
51625.8734932 |
€0.9370706255 |
Modal() |
{"ath":0.9370706254592002,"coinprice":0.8601472901911509,"total_supply":"24341432.1996","name":"USDB","total_volume":51625.873493244406,"market_cap":20960807.441226322,"circulating_supply":"24341432","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.68977"}
|
| NA |
|
€59,393.7411 |
-2.76% |
269795387.738 |
32235.9185383 |
€180,276.7131 |
Modal() |
{"ath":180276.7130760492,"coinprice":59393.741113664,"total_supply":"4545.05941461","name":"sBTC","total_volume":32235.918538315203,"market_cap":269795387.73780334,"circulating_supply":"4545","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-2.75589"}
|
| NA |
|
€1,886.4661 |
-2.22% |
232059769.831 |
18969.6512185 |
€4,524.6559 |
Modal() |
{"ath":4524.655850367529,"coinprice":1886.4661412220041,"total_supply":"123238.91811","name":"Stader ETHx","total_volume":18969.65121851,"market_cap":232059769.8313766,"circulating_supply":"123238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-2.21522"}
|
| 110 |
|
€1.7570074227 |
-2.74% |
355595951.333 |
66474127.042 |
€6.4337 |
Modal() |
{"ath":6.433747768548,"coinprice":1.7570074227360002,"total_supply":"1000000000","name":"LayerZero","total_volume":66474127.041971095,"market_cap":355595951.3325373,"circulating_supply":"202629028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-2.73562"}
|
| 255 |
|
€0.8605141947 |
-0.07% |
91444022.3437 |
658126.748981 |
€0.8802262677 |
Modal() |
{"ath":0.8802262676648,"coinprice":0.8605141946823692,"total_supply":"106290512.375","name":"Resolv USR","total_volume":658126.7489805953,"market_cap":91444022.34370752,"circulating_supply":"106290512","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-0.06811"}
|
| 124 |
|
€0.0000002810 |
+0.11% |
277493098.224 |
7471748.99638 |
€0.0000029542 |
bittorrent |
{"ath":2.9541840490120004e-6,"coinprice":2.810238632069908e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":7471748.996383751,"market_cap":277493098.2240887,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"0.11423"}
|
| NA |
|
€0.9732443077 |
+0.03% |
86330036.9203 |
544248.552199 |
€0.9818570892 |
Modal() |
{"ath":0.981857089176,"coinprice":0.973244307692,"total_supply":"88536142.9491","name":"Resolv wstUSR","total_volume":544248.5521991473,"market_cap":86330036.92029728,"circulating_supply":"88536142","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"0.02741"}
|
| NA |
|
€94.1894 |
-1.85% |
280167744.976 |
22898.8021315 |
€176.7773 |
Modal() |
{"ath":176.7773399591,"coinprice":94.18937830902401,"total_supply":"2975252.88245","name":"Staked Aave","total_volume":22898.8021315108,"market_cap":280167744.9759779,"circulating_supply":"2975252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-1.84658"}
|
| 136 |
|
€0.0000247962 |
-1.68% |
239413161.123 |
28615072.4739 |
€0.0002970979 |
Modal() |
{"ath":0.00029709789729058,"coinprice":2.4796197892436e-5,"total_supply":"1.0E+13","name":"FLOKI","total_volume":28615072.47387196,"market_cap":239413161.1233291,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"1.0E+13","price_change_percentage_24h":"-1.68211"}
|
| 103 |
|
€0.0446968908 |
+3.87% |
393921943.542 |
22364521.1513 |
€0.1664454473 |
Modal() |
{"ath":0.1664454472908936,"coinprice":0.0446968907893664,"total_supply":"8815108920.58","name":"JUST","total_volume":22364521.151323088,"market_cap":393921943.5424007,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"3.87404"}
|
| 133 |
|
€0.2817542271 |
-3.54% |
250851088.242 |
23287369.4907 |
€17.9576 |
Modal() |
{"ath":17.957649394140002,"coinprice":0.281754227076834,"total_supply":"1163450874.6","name":"Celestia","total_volume":23287369.490717757,"market_cap":250851088.2415915,"circulating_supply":"890232926","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-3.54287"}
|
| 139 |
|
€0.0219545743 |
-0.41% |
235640951.453 |
10277764.7817 |
€2.4460 |
the-graph |
{"ath":2.446029941456,"coinprice":0.021954574284638397,"total_supply":"10800262816","name":"The Graph","total_volume":10277764.781692054,"market_cap":235640951.4532516,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"-0.40832"}
|
| 122 |
|
€108.0301 |
-2.74% |
284989156.796 |
2186131.50867 |
€554.8354 |
Modal() |
{"ath":554.83538319928,"coinprice":108.03011815381201,"total_supply":"3000000","name":"Gnosis","total_volume":2186131.5086729648,"market_cap":284989156.79621106,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-2.7443"}
|
| 177 |
|
€0.9818570892 |
+0.05% |
165823956.731 |
27487286.4442 |
€142.0248 |
axie-infinity |
{"ath":142.02476667116002,"coinprice":0.981857089176,"total_supply":"270000000","name":"Axie Infinity","total_volume":27487286.444178104,"market_cap":165823956.73051152,"circulating_supply":"169358016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"0.04787"}
|
| 145 |
|
€0.0392750415 |
-5.13% |
225855306.364 |
9414456.6007 |
€1.0335337781 |
Modal() |
{"ath":1.03353377808,"coinprice":0.039275041491810596,"total_supply":"10000000000","name":"Pyth Network","total_volume":9414456.600696275,"market_cap":225855306.36382678,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-5.13281"}
|
| 125 |
|
€0.0471325854 |
-0.25% |
275590268.659 |
9053195.20391 |
€0.3502801004 |
Modal() |
{"ath":0.35028010039798324,"coinprice":0.047132585393041604,"total_supply":"5856641936.04","name":"Kaia","total_volume":9053195.203906192,"market_cap":275590268.6593253,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-0.25068"}
|
| 170 |
|
€0.4238082772 |
-0.5% |
176686860.106 |
6131566.60763 |
€2.3427 |
trust-wallet |
{"ath":2.3426765636480003,"coinprice":0.4238082772050396,"total_supply":"1000000000","name":"Trust Wallet","total_volume":6131566.607625564,"market_cap":176686860.10577613,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"-0.49927"}
|
| 140 |
|
€0.0545413000 |
-2.46% |
234888294.26 |
8406212.53289 |
€4.5217 |
iota |
{"ath":4.521710279100001,"coinprice":0.054541300025578394,"total_supply":"4826954596","name":"IOTA","total_volume":8406212.532887744,"market_cap":234888294.25981522,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"-2.46129"}
|
| 130 |
|
€0.0136705599 |
+0.06% |
262995123.914 |
20782024.1845 |
€57.2319 |
Modal() |
{"ath":57.23193296118001,"coinprice":0.013670559895445645,"total_supply":"19900730000","name":"Sun Token","total_volume":20782024.184459597,"market_cap":262995123.91448188,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"0.06326"}
|
| 248 |
|
€0.8612781484 |
+0.01% |
99062028.4276 |
172001.552626 |
€1.0076954336 |
Modal() |
{"ath":1.007695433628,"coinprice":0.8612781484,"total_supply":"114978238.66","name":"Cap USD","total_volume":172001.55262622202,"market_cap":99062028.42758366,"circulating_supply":"114978238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0.01218"}
|
| 143 |
|
€0.8612781484 |
+0.04% |
228166773.652 |
16565165.8898 |
€0.9560187447 |
Modal() |
{"ath":0.9560187447240002,"coinprice":0.8612781484,"total_supply":"264897616.12","name":"crvUSD","total_volume":16565165.889820224,"market_cap":228166773.65248936,"circulating_supply":"264897616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"0.04036"}
|
| 129 |
|
€13.2895 |
+12.46% |
265668315.968 |
52670724.4662 |
€421.8110 |
Modal() |
{"ath":421.81097317890004,"coinprice":13.289521829812001,"total_supply":"19999553.125","name":"Bitcoin SV","total_volume":52670724.46619438,"market_cap":265668315.96757838,"circulating_supply":"19999321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"12.46396"}
|
| NA |
|
€0.0819480320 |
-1.17% |
164332510.644 |
79667.3674489 |
€15.1327 |
Modal() |
{"ath":15.132657067388001,"coinprice":0.0819480319858148,"total_supply":"2005715049.99","name":"Wrapped ApeCoin","total_volume":79667.36744885161,"market_cap":164332510.64438426,"circulating_supply":"2005715049","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-1.17307"}
|
| 162 |
|
€0.0344710042 |
+0.98% |
189190928.132 |
26040384.8026 |
€3.7982 |
Modal() |
{"ath":3.798236634444,"coinprice":0.03447100423566508,"total_supply":"10000000000","name":"Starknet","total_volume":26040384.802607972,"market_cap":189190928.13153884,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"0.97988"}
|
| 121 |
|
€0.0000002884 |
-0.28% |
285635980.992 |
11831210.8366 |
€0.0000064854 |
Modal() |
{"ath":6.485424457452e-6,"coinprice":2.884325778395276e-7,"total_supply":"9.90105667256E+14","name":"AINFT","total_volume":11831210.836610012,"market_cap":285635980.99205023,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.27751"}
|
| 144 |
|
€0.0437072822 |
+0.38% |
226583830.544 |
6730687.19066 |
€1.4641728523 |
conflux |
{"ath":1.4641728522800002,"coinprice":0.0437072821968548,"total_supply":"5190703583.44","name":"Conflux","total_volume":6730687.190659275,"market_cap":226583830.54354498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"0.3805"}
|
| 150 |
|
€0.0022455502 |
-2.79% |
213493851.358 |
945814.321222 |
€0.0555377988 |
Modal() |
{"ath":0.055537798843277204,"coinprice":0.002245550226852932,"total_supply":"100000000000","name":"Telcoin","total_volume":945814.3212217569,"market_cap":213493851.3577106,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"-2.79154"}
|
| 160 |
|
€5.1074 |
-1.17% |
195483348.769 |
20372207.3708 |
€71.8306 |
Modal() |
{"ath":71.83059757656001,"coinprice":5.107379420012,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":20372207.370775316,"market_cap":195483348.7687159,"circulating_supply":"38269701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-1.1712"}
|
| 134 |
|
€0.2578417006 |
-6.63% |
239715877.999 |
5774252.44859 |
€1.9551013969 |
Modal() |
{"ath":1.9551013968680002,"coinprice":0.25784170056465644,"total_supply":"930993080.908","name":"SPX6900","total_volume":5774252.448589598,"market_cap":239715877.99925983,"circulating_supply":"930993080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-6.63025"}
|
| NA |
Avalanche Bridged BTC (Avalanche)
|
€59,897.5888 |
-2.21% |
205545151.5 |
29844203.3807 |
€108,402.1903 |
Modal() |
{"ath":108402.1903139208,"coinprice":59897.588830478,"total_supply":"3431.61147605","name":"Avalanche Bridged BTC (Avalanche)","total_volume":29844203.38073175,"market_cap":205545151.49980924,"circulating_supply":"3431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-2.20783"}
|
| 120 |
|
€0.2949317827 |
+0.23% |
296145272.843 |
23734827.6046 |
€0.7727378935 |
Modal() |
{"ath":0.7727378934663316,"coinprice":0.294931782747354,"total_supply":"999937222.923","name":"pippin","total_volume":23734827.604599714,"market_cap":296145272.84303886,"circulating_supply":"999937222","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"0.22833"}
|
| 135 |
|
€0.0048393841 |
-5.04% |
239341598.383 |
10914829.8348 |
€4.1255 |
Modal() |
{"ath":4.1255223308360005,"coinprice":0.004839384111355856,"total_supply":"50000000000","name":"JasmyCoin","total_volume":10914829.834831676,"market_cap":239341598.38325667,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-5.03667"}
|
| 141 |
|
€14.7968 |
-0.34% |
231201755.927 |
119206.924686 |
€1,218.9325 |
Modal() |
{"ath":1218.9325123045842,"coinprice":14.796758589512,"total_supply":"19888654.9466","name":"Olympus","total_volume":119206.9246855988,"market_cap":231201755.92715904,"circulating_supply":"15645551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.33538"}
|
| 168 |
|
€1.0852104670 |
-0.7% |
179990892.755 |
23033363.0617 |
€6.4596 |
Modal() |
{"ath":6.459586113,"coinprice":1.0852104669840001,"total_supply":"281527448.459","name":"Pendle","total_volume":23033363.061747927,"market_cap":179990892.7548338,"circulating_supply":"165505541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"-0.69569"}
|
| 164 |
|
€0.0703621183 |
-1.43% |
187741755.299 |
13262535.4016 |
€7.2347 |
the-sandbox |
{"ath":7.23473644656,"coinprice":0.070362118333538,"total_supply":"3000000000","name":"The Sandbox","total_volume":13262535.401588183,"market_cap":187741755.29949138,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-1.43346"}
|
| NA |
|
€1,741.0566 |
-2.27% |
354699600.215 |
895452.80405 |
€4,571.0012 |
Modal() |
{"ath":4571.001227532932,"coinprice":1741.056551427632,"total_supply":"3104570.13222","name":"ether.fi Staked ETH","total_volume":895452.8040503636,"market_cap":354699600.21537817,"circulating_supply":"203911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-2.27147"}
|
| 98 |
|
€24.4345 |
-4.69% |
424769311.172 |
1489802.76742 |
€213.0372 |
Modal() |
{"ath":213.03715000674,"coinprice":24.434461070108004,"total_supply":"17315849.9168","name":"Decred","total_volume":1489802.7674200872,"market_cap":424769311.17242175,"circulating_supply":"17314799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-4.68953"}
|
| NA |
|
€0.0791480167 |
-3.14% |
202876114.253 |
2645628.56851 |
€0.4139173589 |
Modal() |
{"ath":0.41391735894881404,"coinprice":0.07914801672536641,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":2645628.568513255,"market_cap":202876114.25250062,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.14498"}
|
| 200 |
|
€0.1408413705 |
-6.78% |
140761061.476 |
82773644.6061 |
€4.1600 |
Modal() |
{"ath":4.159973456772001,"coinprice":0.1408413704952584,"total_supply":"998926392","name":"dogwifhat","total_volume":82773644.60608956,"market_cap":140761061.475589,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-6.78188"}
|
| 116 |
|
€0.8610352680 |
+0.01% |
311742140.746 |
996205.12185 |
€0.8940067180 |
Modal() |
{"ath":0.8940067180392001,"coinprice":0.8610352679621512,"total_supply":"362054852.557","name":"USX","total_volume":996205.1218501957,"market_cap":311742140.74557334,"circulating_supply":"362054852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"0.00606"}
|
| NA |
|
€0.2220771255 |
+0.76% |
222077207.274 |
452.446636917 |
€2.5494 |
Modal() |
{"ath":2.5493833192640003,"coinprice":0.22207712545234642,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":452.4466369174881,"market_cap":222077207.2737705,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"0.75537"}
|
| 163 |
|
€0.0840538571 |
+2.22% |
188798538.42 |
85589093.971 |
€1.4469472893 |
Modal() |
{"ath":1.4469472893120001,"coinprice":0.0840538570586528,"total_supply":"10000000000","name":"Plasma","total_volume":85589093.9709573,"market_cap":188798538.41990927,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"2.21902"}
|
| NA |
|
€0.8609448338 |
-0.25% |
243843376.102 |
1915927.88284 |
€0.9904698707 |
Modal() |
{"ath":0.99046987066,"coinprice":0.8609448337565693,"total_supply":"283188732.473","name":"Binance-Peg BUSD","total_volume":1915927.8828443228,"market_cap":243843376.10216826,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.25176"}
|
| 157 |
|
€1.5847517931 |
-1.99% |
197844166.434 |
300296.684334 |
€2.7130 |
Modal() |
{"ath":2.7130261674600002,"coinprice":1.5847517930560002,"total_supply":"250000000","name":"Undeads Games","total_volume":300296.6843337376,"market_cap":197844166.43400362,"circulating_supply":"124549116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-1.9889"}
|
| 208 |
|
€0.1312062518 |
-3.14% |
131102960.483 |
31931032.964 |
€2.1360 |
Modal() |
{"ath":2.135969808032,"coinprice":0.1312062518491076,"total_supply":"999978994.678","name":"Fartcoin","total_volume":31931032.96400679,"market_cap":131102960.48332629,"circulating_supply":"999978994","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-3.14236"}
|
| NA |
|
€59,881.2245 |
-2.43% |
195978684.474 |
40821437.1238 |
€108,595.9779 |
Modal() |
{"ath":108595.9778973108,"coinprice":59881.224545658406,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":40821437.12380575,"market_cap":195978684.47358924,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-2.42767"}
|
| 167 |
|
€0.0018544610 |
-3.31% |
183288185.902 |
4038966.46076 |
€0.0148774862 |
Modal() |
{"ath":0.014877486190361534,"coinprice":0.00185446104522746,"total_supply":"98823661261.5","name":"AB","total_volume":4038966.4607562455,"market_cap":183288185.9023802,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-3.31385"}
|
| NA |
|
€59,795.0967 |
-2.65% |
213367253.805 |
750523.807463 |
€108,614.0647 |
Modal() |
{"ath":108614.0647384272,"coinprice":59795.096730818404,"total_supply":"3550.72910508","name":"Kraken Wrapped BTC","total_volume":750523.8074627989,"market_cap":213367253.80523357,"circulating_supply":"3550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-2.64995"}
|
| NA |
|
€586.5735 |
-0.78% |
139974522.461 |
10903.7210693 |
€1,245.9077 |
Modal() |
{"ath":1245.907743912472,"coinprice":586.57348296782,"total_supply":"238623.678315","name":"Aster Staked BNB","total_volume":10903.721069273613,"market_cap":139974522.4610727,"circulating_supply":"238623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"-0.77912"}
|
| 138 |
|
€0.8547858337 |
-0.06% |
235963656.872 |
476298.012681 |
€0.9818570892 |
legacy-frax-dollar |
{"ath":0.981857089176,"coinprice":0.8547858337173608,"total_supply":"275935184.01","name":"Legacy Frax Dollar","total_volume":476298.0126811292,"market_cap":235963656.8724504,"circulating_supply":"275935184","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.06227"}
|
| 175 |
|
€0.0017253899 |
-3.01% |
169032678.617 |
5013488.90522 |
€0.0060311950 |
Modal() |
{"ath":0.006031194974767324,"coinprice":0.0017253899019082362,"total_supply":"99997616566.2","name":"Zebec Network","total_volume":5013488.905220471,"market_cap":169032678.6171109,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-3.01461"}
|
| NA |
|
€0.9241514532 |
+0.02% |
123278679.144 |
4585804.87635 |
€1.0249209966 |
Modal() |
{"ath":1.024920996596,"coinprice":0.9241514532332,"total_supply":"133420129.78","name":"Staked USDai","total_volume":4585804.876347631,"market_cap":123278679.1441865,"circulating_supply":"133420129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.01781"}
|
| 202 |
|
€0.0029123087 |
-1.67% |
138062590.909 |
22980447.8549 |
€0.7104140841 |
Modal() |
{"ath":0.7104140840918108,"coinprice":0.002912308705436792,"total_supply":"47427126601.6","name":"GALA","total_volume":22980447.854866527,"market_cap":138062590.90883696,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-1.67389"}
|
| 153 |
|
€0.1133984649 |
+2.05% |
206565506.861 |
17036029.2374 |
€0.3345092362 |
Modal() |
{"ath":0.3345092362226308,"coinprice":0.1133984648527892,"total_supply":"10000000000","name":"Humanity","total_volume":17036029.23738495,"market_cap":206565506.86094058,"circulating_supply":"1825000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"2.05276"}
|
| 183 |
|
€0.0041608606 |
+1.88% |
155807888.73 |
9785400.48643 |
€0.1585948970 |
Modal() |
{"ath":0.1585948969682276,"coinprice":0.004160860573264852,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":9785400.486430671,"market_cap":155807888.73037633,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"1.8825"}
|
| NA |
|
€10.3009 |
-0.11% |
202066700.552 |
481323.570677 |
€89.1854 |
Modal() |
{"ath":89.18535226682,"coinprice":10.300886654864001,"total_supply":"19616018.6763","name":"BENQI Liquid Staked AVAX","total_volume":481323.57067704323,"market_cap":202066700.55164096,"circulating_supply":"19616018","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-0.10664"}
|
| NA |
|
€60,037.9772 |
-1.71% |
180634611.182 |
194445.599895 |
€108,507.2662 |
Modal() |
{"ath":108507.26624802561,"coinprice":60037.9771686672,"total_supply":"3008.66810032","name":"Gate Wrapped BTC","total_volume":194445.5998953776,"market_cap":180634611.1816698,"circulating_supply":"3008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-1.71351"}
|
| 199 |
|
€0.0194871760 |
-2.39% |
141271377.391 |
15425580.3495 |
€0.0413871281 |
Modal() |
{"ath":0.041387128056787466,"coinprice":0.019487176032320593,"total_supply":"34359738368","name":"Sentient","total_volume":15425580.349493286,"market_cap":141271377.3912975,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-2.38517"}
|
| 203 |
|
€0.5085563245 |
-3.34% |
136617631.449 |
16628138.2416 |
€14.4953 |
Modal() |
{"ath":14.495311237571999,"coinprice":0.5085563244513028,"total_supply":"555000000","name":"Raydium","total_volume":16628138.24164049,"market_cap":136617631.44949147,"circulating_supply":"268700018","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-3.33772"}
|
| 100 |
|
€0.2282645477 |
-10.3% |
410648712.774 |
69742790.4426 |
€0.2753911041 |
Modal() |
{"ath":0.27539110411645484,"coinprice":0.228264547670452,"total_supply":"10000000000","name":"Kite","total_volume":69742790.44258653,"market_cap":410648712.7737616,"circulating_supply":"1800000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-10.29789"}
|
| NA |
Polygon PoS Bridged WETH (Polygon POS)
|
€1,741.1341 |
-2.24% |
164684707.089 |
4984233.87035 |
€4,262.4483 |
Modal() |
{"ath":4262.448330868632,"coinprice":1741.1340664609882,"total_supply":"94756.1832059","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":4984233.870353769,"market_cap":164684707.08866245,"circulating_supply":"94756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.23591"}
|
| 182 |
|
€0.1571221113 |
-0.57% |
157154536.734 |
8337655.65355 |
€13.5393 |
theta-network |
{"ath":13.539292492848002,"coinprice":0.1571221113344636,"total_supply":"1000000000","name":"Theta Network","total_volume":8337655.653553253,"market_cap":157154536.73419458,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-0.57492"}
|
| NA |
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
€1,896.0522 |
-2.3% |
140463087.658 |
1174700.71172 |
€4,408.4522 |
Modal() |
{"ath":4408.4522025854,"coinprice":1896.0521670136961,"total_supply":"74082.0147181","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":1174700.7117153537,"market_cap":140463087.6584215,"circulating_supply":"74082","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.30317"}
|
| NA |
|
€60,118.0760 |
-1.62% |
174194802.599 |
56790.9585492 |
€1,630,769.0232 |
Modal() |
{"ath":1630769.0232468636,"coinprice":60118.0760364684,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":56790.958549199204,"market_cap":174194802.5987915,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-1.62253"}
|
| 191 |
|
€0.0162882942 |
-5.06% |
150199262.654 |
16568542.1002 |
€0.2764556439 |
Modal() |
{"ath":0.27645564390787725,"coinprice":0.01628829424856667,"total_supply":"21000000000","name":"ZKsync","total_volume":16568542.100161951,"market_cap":150199262.65355852,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-5.05753"}
|
| 187 |
|
€0.0792539539 |
-0.85% |
153404734.938 |
10980783.9316 |
€5.0385 |
decentraland |
{"ath":5.03847716814,"coinprice":0.07925395393761961,"total_supply":"2193179327.32","name":"Decentraland","total_volume":10980783.931601703,"market_cap":153404734.937704,"circulating_supply":"1935230870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-0.84966"}
|
| 147 |
|
€1.3694322560 |
-1.18% |
221536614.847 |
10508314.3003 |
€7.9324 |
Modal() |
{"ath":7.932371746764002,"coinprice":1.3694322559560002,"total_supply":"200000000","name":"BTSE Token","total_volume":10508314.300290212,"market_cap":221536614.84731132,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"-1.17737"}
|
| 205 |
|
€0.0358849301 |
-0.9% |
136177938.619 |
17639274.4815 |
€0.8862552147 |
Modal() |
{"ath":0.8862552147036,"coinprice":0.03588493012076742,"total_supply":"3885497663","name":"Sonic","total_volume":17639274.48147135,"market_cap":136177938.6193955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-0.89821"}
|
| NA |
Mantle Bridged WETH (Mantle)
|
€1,740.9446 |
-2.54% |
199584094.711 |
300292.377943 |
€4,274.0239 |
Modal() |
{"ath":4274.023909183128,"coinprice":1740.94458526834,"total_supply":"113741.265811","name":"Mantle Bridged WETH (Mantle)","total_volume":300292.37794299563,"market_cap":199584094.71105686,"circulating_supply":"114813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.54022"}
|
| NA |
|
€0.9060646121 |
-3.26% |
68849800.0328 |
2.67857504152 |
€0.9474059632 |
Modal() |
{"ath":0.9474059632400001,"coinprice":0.9060646121168001,"total_supply":"78550919.9454","name":"Staked Cap USD","total_volume":2.678575041524,"market_cap":68849800.03276244,"circulating_supply":"78550919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"-3.26456"}
|
| 185 |
|
€2.1790 |
-0.38% |
153521188.356 |
6215962.39211 |
€170.8604 |
neo |
{"ath":170.860359079592,"coinprice":2.179033715452,"total_supply":"100000000","name":"NEO","total_volume":6215962.392109131,"market_cap":153521188.35614917,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-0.38205"}
|
| 234 |
|
€9.4741 |
-0.49% |
103849120.036 |
124260.043582 |
€33.4262 |
Modal() |
{"ath":33.426204939404,"coinprice":9.474059632400001,"total_supply":"11002550.4678","name":"MimbleWimbleCoin","total_volume":124260.04358226161,"market_cap":103849120.03615941,"circulating_supply":"11002530","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-0.4866"}
|
| 211 |
|
€0.0842975988 |
-0.4% |
125916110.067 |
9573784.44537 |
€1.6364284820 |
Modal() |
{"ath":1.6364284819600001,"coinprice":0.08429759877465001,"total_supply":"1500000000","name":"Basic Attention","total_volume":9573784.445368791,"market_cap":125916110.06728327,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-0.40264"}
|
| NA |
|
€29.6710 |
-1.19% |
237978572.314 |
72927661.8147 |
€50.8671 |
Modal() |
{"ath":50.86708744450401,"coinprice":29.671032212380005,"total_supply":"8036647.31617","name":"Wrapped HYPE","total_volume":72927661.81470044,"market_cap":237978572.31416848,"circulating_supply":"8036647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-1.19041"}
|
| NA |
|
€1,734.3386 |
-2.32% |
128105053.649 |
4104784.47558 |
€4,226.1971 |
Modal() |
{"ath":4226.197133602476,"coinprice":1734.3385818701122,"total_supply":"73858.8376443","name":"Frax Ether","total_volume":4104784.475578825,"market_cap":128105053.64911076,"circulating_supply":"73858","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-2.31794"}
|
| NA |
Arbitrum Bridged wstETH (Arbitrum)
|
€2,138.8465 |
-2.33% |
140752592.528 |
381616.844549 |
€5,150.7103 |
Modal() |
{"ath":5150.710323658005,"coinprice":2138.846477047656,"total_supply":"65943.1138929","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":381616.84454936883,"market_cap":140752592.5275558,"circulating_supply":"65943","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.32674"}
|
| NA |
|
€1,893.6147 |
-2.5% |
133497963.14 |
353549.512249 |
€4,570.7256 |
Modal() |
{"ath":4570.725618525445,"coinprice":1893.6147498537243,"total_supply":"70497.6895141","name":"Mantle Restaked ETH","total_volume":353549.5122493096,"market_cap":133497963.13960218,"circulating_supply":"70497","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-2.50182"}
|
| 155 |
|
€0.0000009560 |
+1.26% |
200083536.129 |
18879617.5073 |
€0.0000059342 |
Modal() |
{"ath":5.9342064424760005e-6,"coinprice":9.56018744724e-7,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":18879617.507267006,"market_cap":200083536.12886363,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"1.26108"}
|
| NA |
Wrapped Aave Ethereum USDC
|
€0.9990826521 |
-3% |
212183096.259 |
87420563.196 |
€1.1282743744 |
Modal() |
{"ath":1.128274374404,"coinprice":0.9990826521439999,"total_supply":"212863733.676","name":"Wrapped Aave Ethereum USDC","total_volume":87420563.19601321,"market_cap":212183096.2594488,"circulating_supply":"212863733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-3.0024"}
|
| 194 |
|
€15.2877 |
+5.36% |
147311108.494 |
32072233.4875 |
€735.9191 |
Modal() |
{"ath":735.9191139003801,"coinprice":15.2876871341,"total_supply":"10000000","name":"Compound","total_volume":32072233.48748993,"market_cap":147311108.4937936,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"5.35854"}
|
| 224 |
|
€0.1087467016 |
+0.19% |
108761071.999 |
4429988.46269 |
€1.1368871559 |
Modal() |
{"ath":1.136887155888,"coinprice":0.10874670157328081,"total_supply":"1000000000","name":"Golem","total_volume":4429988.462686142,"market_cap":108761071.99918686,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"0.18987"}
|
| 159 |
|
€0.8602463372 |
-0.12% |
195918633.577 |
475197.299207 |
€0.8879777710 |
Modal() |
{"ath":0.8879777710004,"coinprice":0.8602463371782169,"total_supply":"227899622.284","name":"Neutrl USD","total_volume":475197.29920747405,"market_cap":195918633.57724836,"circulating_supply":"227899622","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"-0.12192"}
|
| 179 |
|
€0.1670612612 |
-2.07% |
163659874.804 |
310202.244318 |
€1.4124961634 |
Modal() |
{"ath":1.412496163376,"coinprice":0.16706126116699963,"total_supply":"981852443.442","name":"SwissBorg","total_volume":310202.244318486,"market_cap":163659874.80371574,"circulating_supply":"981852443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-2.07118"}
|
| NA |
Superbridge Bridged wstETH (Base)
|
€2,134.4281 |
-2.49% |
133724180.429 |
3758627.31368 |
€5,156.0933 |
Modal() |
{"ath":5156.093312085504,"coinprice":2134.428120146364,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":3758627.3136772327,"market_cap":133724180.4291139,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.49246"}
|
| 186 |
|
€1.8861991450 |
-3.27% |
153289799.091 |
2001084.17593 |
€2.5838 |
Modal() |
{"ath":2.5838344452,"coinprice":1.886199144996,"total_supply":"1000000000","name":"WeFi","total_volume":2001084.1759329278,"market_cap":153289799.0913563,"circulating_supply":"81127668","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-3.27075"}
|
| 189 |
|
€0.0486053710 |
-2.97% |
153105250.439 |
3902726.03813 |
€0.8532596488 |
Modal() |
{"ath":0.853259648838396,"coinprice":0.0486053710268056,"total_supply":"3150178975","name":"RealLink","total_volume":3902726.03812974,"market_cap":153105250.4386642,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-2.97307"}
|
| 195 |
|
€1.8603608005 |
-3.77% |
145678005.407 |
2213988.6891 |
€21.0152 |
Modal() |
{"ath":21.01518682096,"coinprice":1.8603608005440002,"total_supply":"100000000","name":"Fluid","total_volume":2213988.689104814,"market_cap":145678005.40676457,"circulating_supply":"78532543","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-3.77204"}
|
| NA |
StarkGate Bridged USDC (Starknet)
|
€0.8610929736 |
-0.01% |
109185918.117 |
524255.70254 |
€0.9456834069 |
Modal() |
{"ath":0.9456834069432002,"coinprice":0.8610929735980941,"total_supply":"126798707.277","name":"StarkGate Bridged USDC (Starknet)","total_volume":524255.70254033804,"market_cap":109185918.11656073,"circulating_supply":"126798707","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00624"}
|
| NA |
|
€83.3976 |
-2.63% |
98029167.3077 |
1110929.95505 |
€265.7904 |
Modal() |
{"ath":265.79043659624006,"coinprice":83.397563109572,"total_supply":"1175447.69954","name":"Bybit Staked SOL","total_volume":1110929.9550515208,"market_cap":98029167.30773756,"circulating_supply":"1175447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-2.62561"}
|
| NA |
|
€86.8685 |
-2.1% |
184647758.246 |
5592.53740101 |
€268.1503 |
Modal() |
{"ath":268.150338722856,"coinprice":86.868514047624,"total_supply":"2125645.17292","name":"Drift Staked SOL","total_volume":5592.53740100572,"market_cap":184647758.2460933,"circulating_supply":"2125645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"-2.09833"}
|
| 156 |
|
€0.0183154416 |
-2.85% |
198362047.817 |
32356882.4704 |
€0.0420553593 |
Modal() |
{"ath":0.042055359321005084,"coinprice":0.01831544156254833,"total_supply":"100000000000","name":"Monad","total_volume":32356882.47042354,"market_cap":198362047.81696767,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"100000000000","price_change_percentage_24h":"-2.84537"}
|
| 89 |
|
€0.8612764258 |
-0% |
514276888.265 |
3993146.46326 |
€0.8621394265 |
Modal() |
{"ath":0.8621394265483999,"coinprice":0.8612764258437033,"total_supply":"597110369.91","name":"YLDS","total_volume":3993146.4632613654,"market_cap":514276888.26523376,"circulating_supply":"597110369","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"-7.0E-5"}
|
| 123 |
|
€2.8853 |
+4.4% |
280990631.651 |
1118493.69975 |
€2.9628 |
Modal() |
{"ath":2.962796830496,"coinprice":2.88528179714,"total_supply":"999999999","name":"ADI","total_volume":1118493.6997507697,"market_cap":280990631.65091294,"circulating_supply":"97364999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"4.39727"}
|
| 165 |
|
€0.8475338717 |
0% |
187049135.222 |
2.46325550442 |
€0.8793649895 |
Modal() |
{"ath":0.8793649895164,"coinprice":0.8475338717078328,"total_supply":"220698072.371","name":"USDa","total_volume":2.463255504424,"market_cap":187049135.2219455,"circulating_supply":"220698072","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 166 |
|
€0.8611877142 |
+0.02% |
186409883.384 |
40880119.4492 |
€0.8802262677 |
Modal() |
{"ath":0.8802262676648,"coinprice":0.8611877141944181,"total_supply":"216456853","name":"AUSD","total_volume":40880119.44916883,"market_cap":186409883.3835871,"circulating_supply":"216456853","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"0.01689"}
|
| NA |
|
€0.8611472341 |
+0.03% |
275604658.033 |
1047883.53331 |
€0.9224288969 |
Modal() |
{"ath":0.9224288969364001,"coinprice":0.8611472341214432,"total_supply":"320042429.11","name":"Hastra Wrapped YLDS","total_volume":1047883.5333104925,"market_cap":275604658.0333506,"circulating_supply":"320042429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"0.03006"}
|
| 127 |
|
€0.8819488240 |
+0.03% |
273134041.185 |
664646.624564 |
€0.8836713803 |
Modal() |
{"ath":0.8836713802584001,"coinprice":0.8819488239616001,"total_supply":"309739581.476","name":"PRIME","total_volume":664646.6245639833,"market_cap":273134041.18459225,"circulating_supply":"309739581","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.03436"}
|
| NA |
|
€0.8610068458 |
-0.27% |
158464996.414 |
294607.080885 |
€1.5416878856 |
Modal() |
{"ath":1.5416878856360001,"coinprice":0.8610068457832541,"total_supply":"184046096.73","name":"Noble USDC","total_volume":294607.0808854072,"market_cap":158464996.41405147,"circulating_supply":"184046096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.27432"}
|
| 161 |
|
€1.0335337781 |
+5.05% |
191811412.546 |
7587157.68443 |
€47.2669 |
Modal() |
{"ath":47.266944784192006,"coinprice":1.03353377808,"total_supply":"223000000","name":"Helium","total_volume":7587157.684434906,"market_cap":191811412.5457877,"circulating_supply":"186321438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"5.05003"}
|
| 169 |
|
€19.6974 |
0% |
179485180.371 |
0 |
€24.4689 |
Modal() |
{"ath":24.468912196044002,"coinprice":19.697431253908004,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":179485180.3708285,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 171 |
Spiko US T-Bills Money Market Fund
|
€0.9275965658 |
+0.01% |
176852488.2 |
43.0208435126 |
€0.9275965658 |
Modal() |
{"ath":0.9275965658268001,"coinprice":0.9275965658268001,"total_supply":"190699183.166","name":"Spiko US T-Bills Money Market Fund","total_volume":43.02084351258001,"market_cap":176852488.2001042,"circulating_supply":"190699183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0.00994"}
|
| 250 |
|
€1.4383345078 |
+2.02% |
94435047.5655 |
17775837.8834 |
€76.8605 |
Modal() |
{"ath":76.860461963216,"coinprice":1.438334507828,"total_supply":"65652466","name":"Arweave","total_volume":17775837.883403502,"market_cap":94435047.56551732,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"2.01845"}
|
| 212 |
|
€0.0000060203 |
+0.06% |
120329758.366 |
8841035.69633 |
€0.0003272943 |
ecash |
{"ath":0.000327294309173484,"coinprice":6.020334257316001e-6,"total_supply":"1.99994327976E+13","name":"eCash","total_volume":8841035.696332673,"market_cap":120329758.36593936,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"0.06061"}
|
| 158 |
|
€0.0000359411 |
-1.69% |
196630089.808 |
8495162.75622 |
€102.6471 |
terra-luna-classic |
{"ath":102.64712972631202,"coinprice":3.5941137132732e-5,"total_supply":"6.46610177929E+12","name":"Terra Luna Classic","total_volume":8495162.756220052,"market_cap":196630089.8078997,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"-1.68784"}
|
| NA |
|
€2,149.5522 |
-2.23% |
96302956.6078 |
48437.4217879 |
€5,168.4182 |
Modal() |
{"ath":5168.418202389108,"coinprice":2149.552164432268,"total_supply":"44893.3387803","name":"Treehouse ETH","total_volume":48437.421787867606,"market_cap":96302956.6077539,"circulating_supply":"44893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-2.22952"}
|
| NA |
Polygon Bridged WBTC (Polygon POS)
|
€59,775.2873 |
-2.19% |
135036307.543 |
2667213.92147 |
€108,384.1035 |
Modal() |
{"ath":108384.1034728044,"coinprice":59775.287333405206,"total_supply":"2259.37564838","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":2667213.921468456,"market_cap":135036307.5434661,"circulating_supply":"2259","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.19106"}
|
| 192 |
|
€0.0634563901 |
-0.38% |
148488516.203 |
60211657.3524 |
€0.6638852547 |
Modal() |
{"ath":0.6638852546807976,"coinprice":0.06345639013966681,"total_supply":"10000000000","name":"Falcon Finance","total_volume":60211657.352404654,"market_cap":148488516.20272937,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"-0.38039"}
|
| 176 |
|
€0.1679268457 |
-7.4% |
167944582.007 |
3910452.5644 |
€0.6301007580 |
Modal() |
{"ath":0.6301007580316592,"coinprice":0.1679268457061416,"total_supply":"1000000000","name":"BUILDon","total_volume":3910452.564399036,"market_cap":167944582.00705162,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-7.4025"}
|
| 181 |
|
€0.0442869224 |
-0.47% |
159338259.248 |
14473367.5929 |
€0.1928177842 |
Modal() |
{"ath":0.19281778419490161,"coinprice":0.044286922390728005,"total_supply":"4200000000","name":"Vision","total_volume":14473367.592907066,"market_cap":159338259.24788645,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-0.47331"}
|
| NA |
|
€83.7765 |
-2.51% |
91829353.8809 |
4542.86327042 |
€248.1601 |
Modal() |
{"ath":248.16007289849202,"coinprice":83.776525494868,"total_supply":"1096008.76872","name":"The Vault Staked SOL","total_volume":4542.863270424705,"market_cap":91829353.88091093,"circulating_supply":"1096008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"-2.5081"}
|
| 247 |
|
€1.2230149707 |
-2.25% |
95975301.423 |
19445.0767564 |
€3.3331 |
Modal() |
{"ath":3.3331464343080004,"coinprice":1.223014970728,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":19445.076756426803,"market_cap":95975301.42303623,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-2.25339"}
|
| 173 |
|
€1.8775863635 |
-7.21% |
172034066.738 |
7863209.38889 |
€51.7542 |
Modal() |
{"ath":51.754203937356,"coinprice":1.8775863635120003,"total_supply":"99956818.6812","name":"Convex Finance","total_volume":7863209.388891184,"market_cap":172034066.73760226,"circulating_supply":"91758226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-7.20894"}
|
| NA |
Wrapped Aave Ethereum USDT
|
€0.9904698707 |
-3.17% |
152751117.841 |
95212906.6189 |
€1.1196615929 |
Modal() |
{"ath":1.11966159292,"coinprice":0.99046987066,"total_supply":"154196031.353","name":"Wrapped Aave Ethereum USDT","total_volume":95212906.61885405,"market_cap":152751117.8411084,"circulating_supply":"154196031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"-3.17224"}
|
| 220 |
Theo Short Duration US Treasury Fund
|
€0.8759198769 |
+0.33% |
113647665.35 |
5724367.21823 |
€0.9560187447 |
Modal() |
{"ath":0.9560187447240002,"coinprice":0.8759198769227999,"total_supply":"129713301.738","name":"Theo Short Duration US Treasury Fund","total_volume":5724367.21823427,"market_cap":113647665.34969097,"circulating_supply":"129713301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"0.32929"}
|
| NA |
|
€1.0076954336 |
-0.02% |
169376573.201 |
2060846.54409 |
€1.0938232485 |
Modal() |
{"ath":1.0938232484680002,"coinprice":1.007695433628,"total_supply":"167674529.799","name":"Savings Dai","total_volume":2060846.5440941069,"market_cap":169376573.20131665,"circulating_supply":"167674529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.01518"}
|
| 274 |
|
€0.0000004109 |
-6.26% |
83699106.0634 |
1247021.37656 |
€0.0000018604 |
Modal() |
{"ath":1.8603608005440002e-6,"coinprice":4.109140820453432e-7,"total_supply":"2.03672952114E+14","name":"Cheems Token","total_volume":1247021.3765583532,"market_cap":83699106.06338648,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-6.26273"}
|
| 210 |
|
€0.3649726443 |
-2.5% |
128021041.133 |
70673106.0635 |
€17.9749 |
thorchain |
{"ath":17.974874957108003,"coinprice":0.3649726443315388,"total_supply":"424758999","name":"THORChain","total_volume":70673106.06352784,"market_cap":128021041.13340324,"circulating_supply":"351142409","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"500000000","price_change_percentage_24h":"-2.50138"}
|
| 180 |
Tradable NA Rent Financing Platform SSTN
|
€0.8612781484 |
0% |
163212209.122 |
0 |
€163,212,209.1218 |
Modal() |
{"ath":163212209.1218,"coinprice":0.8612781484,"total_supply":"189500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":163212209.1218,"circulating_supply":"189500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
|
| 190 |
|
€3,969.0798 |
+3.81% |
149925292.658 |
9634426.17852 |
€19,681.0670 |
Modal() |
{"ath":19681.066969088402,"coinprice":3969.079767960624,"total_supply":"100000","name":"Ultima","total_volume":9634426.178519487,"market_cap":149925292.65838692,"circulating_supply":"37772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"3.80996"}
|
| NA |
|
€8.2252 |
-0.06% |
116586994.934 |
131916798.57 |
€1,723.1420 |
Modal() |
{"ath":1723.141965940912,"coinprice":8.225206317220001,"total_supply":"14193964.4363","name":"Wrapped AVAX","total_volume":131916798.57003427,"market_cap":116586994.93447751,"circulating_supply":"14193964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-0.06364"}
|
| 252 |
|
€0.0030198565 |
-0.96% |
93125538.7367 |
703653.911905 |
€0.0272094648 |
Modal() |
{"ath":0.027209464813126867,"coinprice":0.0030198565078275,"total_supply":"100000000000","name":"Loaded Lions","total_volume":703653.9119050192,"market_cap":93125538.73673625,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-0.96209"}
|
| 206 |
|
€0.1356065219 |
-7.04% |
135624202.227 |
6219024.23593 |
€0.3789856398 |
Modal() |
{"ath":0.3789856398060068,"coinprice":0.1356065219092832,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":6219024.235926693,"market_cap":135624202.22711357,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-7.04094"}
|
| 505 |
Resolv Liquidity Provider Token
|
€1.1110488114 |
+0.19% |
35882348.0089 |
45447.0640566 |
€1.1627255003 |
Modal() |
{"ath":1.16272550034,"coinprice":1.1110488114360002,"total_supply":"32406943.5689","name":"Resolv Liquidity Provider Token","total_volume":45447.0640566228,"market_cap":35882348.008878514,"circulating_supply":"32406943","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"0.18692"}
|
| 215 |
|
€0.1384521849 |
-1.49% |
118108024.202 |
12562961.3643 |
€8.1994 |
Modal() |
{"ath":8.199367972768,"coinprice":0.1384521849115968,"total_supply":"2000000000","name":"Immutable","total_volume":12562961.364272134,"market_cap":118108024.20244598,"circulating_supply":"853472049","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"-1.48745"}
|
| 197 |
|
€0.0648507995 |
-3.46% |
145332830.102 |
5008503.8273 |
€0.6538642834 |
Modal() |
{"ath":0.6538642834241637,"coinprice":0.0648507994619264,"total_supply":"5000000000","name":"Walrus","total_volume":5008503.827297532,"market_cap":145332830.10195217,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-3.45558"}
|
| 196 |
|
€0.8611480954 |
-0.07% |
145637618.352 |
38573.2031542 |
€1.1885638448 |
Modal() |
{"ath":1.188563844792,"coinprice":0.8611480953995917,"total_supply":"169168329.979","name":"InfiniFi USD","total_volume":38573.2031542424,"market_cap":145637618.3518298,"circulating_supply":"168959728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"-0.06511"}
|
| NA |
Cronos Bridged USDC (Cronos)
|
€0.8621394265 |
-0.43% |
155246067.52 |
335951.015843 |
€1.1885638448 |
Modal() |
{"ath":1.188563844792,"coinprice":0.8621394265483999,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":335951.0158430524,"market_cap":155246067.5201154,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.43112"}
|
| 198 |
|
€1.5416878856 |
-0.16% |
141623451.534 |
3504437.43246 |
€5.0385 |
Modal() |
{"ath":5.03847716814,"coinprice":1.5416878856360001,"total_supply":"409024834","name":"MX","total_volume":3504437.432461792,"market_cap":141623451.5340786,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-0.16095"}
|
| 216 |
|
€0.2328654955 |
+1.13% |
116445393.055 |
3392582.37805 |
€3.6088 |
Modal() |
{"ath":3.6087554417960006,"coinprice":0.23286549553920483,"total_supply":"500000000","name":"SafePal","total_volume":3392582.378050936,"market_cap":116445393.05537722,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"1.128"}
|
| NA |
|
€0.0000017053 |
0% |
0 |
363.252671869 |
€0.5030915146 |
Modal() |
{"ath":0.5030915145997048,"coinprice":1.7053307338320002e-6,"total_supply":"999997769.188","name":"Shmeegus","total_volume":363.25267186918404,"market_cap":0,"circulating_supply":"999997769","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 218 |
|
€0.8599862312 |
-0.03% |
115553658.389 |
189753.356543 |
€0.9008969432 |
Modal() |
{"ath":0.9008969432264001,"coinprice":0.8599862311774001,"total_supply":"134366899.368","name":"Aster USDF","total_volume":189753.3565428944,"market_cap":115553658.38909349,"circulating_supply":"134366899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.0252"}
|
| 188 |
Fidelity Digital Interest Token
|
€0.8612781484 |
0% |
153282097.542 |
0 |
€0.8612781484 |
Modal() |
{"ath":0.8612781484,"coinprice":0.8612781484,"total_supply":"177970494.48","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":153282097.54215333,"circulating_supply":"177970494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 236 |
EigenCloud (prev. EigenLayer)
|
€0.1590375939 |
-1.85% |
102148937.162 |
15059386.4127 |
€4.8662 |
Modal() |
{"ath":4.8662215384600005,"coinprice":0.1590375939365052,"total_supply":"1803119119.81","name":"EigenCloud (prev. EigenLayer)","total_volume":15059386.412747316,"market_cap":102148937.1618204,"circulating_supply":"642424942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-1.85085"}
|
| 227 |
|
€0.0652616291 |
-2.31% |
106171920.023 |
13002628.356 |
€0.6707065776 |
Modal() |
{"ath":0.6707065776161256,"coinprice":0.0652616291387132,"total_supply":"2100000000","name":"Vaulta","total_volume":13002628.356023664,"market_cap":106171920.02269864,"circulating_supply":"1627874845","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-2.30824"}
|
| NA |
Flare Bridged XRP (Flare)
|
€1.1799510633 |
-2.5% |
156295174.068 |
3124121.11792 |
€2.6700 |
Modal() |
{"ath":2.66996226004,"coinprice":1.1799510633080001,"total_supply":"132510308.161","name":"Flare Bridged XRP (Flare)","total_volume":3124121.117916507,"market_cap":156295174.06839663,"circulating_supply":"132510308","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-2.50139"}
|
| 151 |
|
€0.9439608506 |
-3.95% |
212312306.93 |
16265833.837 |
€1.4641728523 |
Modal() |
{"ath":1.4641728522800002,"coinprice":0.9439608506464001,"total_supply":"1000000000","name":"Lombard","total_volume":16265833.837012693,"market_cap":212312306.92982805,"circulating_supply":"225000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-3.94862"}
|
| NA |
Gauntlet USDC Prime Morpho Vault
|
€0.9560187447 |
-0.05% |
111189599.046 |
0 |
€8.1821 |
Modal() |
{"ath":8.1821424098,"coinprice":0.9560187447240002,"total_supply":"116378148.696","name":"Gauntlet USDC Prime Morpho Vault","total_volume":0,"market_cap":111189599.04611108,"circulating_supply":"116378148","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"-0.04704"}
|
| 217 |
|
€0.2504390149 |
+0.75% |
115741338.649 |
993538.604703 |
€21.2822 |
Modal() |
{"ath":21.282183046964,"coinprice":0.2504390148791584,"total_supply":"552473209.548","name":"WEMIX","total_volume":993538.6047027493,"market_cap":115741338.64913319,"circulating_supply":"462277841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"0.74885"}
|
| 338 |
|
€0.0053167475 |
+16.22% |
63733887.9301 |
390603.42075 |
€0.1286809843 |
Modal() |
{"ath":0.12868098431799882,"coinprice":0.0053167475251065565,"total_supply":"14362949765.4","name":"Concordium","total_volume":390603.42074977444,"market_cap":63733887.930134244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"16.21706"}
|
| NA |
|
€59,890.6986 |
+1.99% |
78752416.1688 |
0 |
€151,040.6263 |
Modal() |
{"ath":151040.62632861122,"coinprice":59890.6986052908,"total_supply":"1314.92631888","name":"Solv Protocol Staked BTC","total_volume":0,"market_cap":78752416.16879961,"circulating_supply":"1314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"1.98666"}
|
| 213 |
|
€0.2669643587 |
-2.6% |
119450250.404 |
5552585.29154 |
€3.0145 |
Modal() |
{"ath":3.0144735194,"coinprice":0.26696435871250923,"total_supply":"500000000","name":"OriginTrail","total_volume":5552585.29153589,"market_cap":119450250.40425032,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-2.60272"}
|
| 241 |
|
€0.2231399427 |
-2.12% |
99585532.2343 |
8167243.15911 |
€5.1763 |
Modal() |
{"ath":5.176281671884,"coinprice":0.223139942687472,"total_supply":"1000000000","name":"Jito","total_volume":8167243.159110829,"market_cap":99585532.23430045,"circulating_supply":"446079753","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-2.12347"}
|
| 240 |
|
€0.0582344607 |
-5.15% |
101030966.258 |
535433.37035 |
€0.2276857688 |
Modal() |
{"ath":0.2276857687547272,"coinprice":0.0582344607259176,"total_supply":"1734905281.87","name":"Rollbit Coin","total_volume":535433.3703502732,"market_cap":101030966.2579057,"circulating_supply":"1734905281","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-5.15034"}
|
| 235 |
|
€0.4791419531 |
-1.98% |
102152931.77 |
8810240.69614 |
€6.0720 |
Modal() |
{"ath":6.07201094622,"coinprice":0.479141953127146,"total_supply":"1000000000","name":"0G","total_volume":8810240.69613663,"market_cap":102152931.76987268,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-1.97665"}
|
| 201 |
|
€41.3414 |
-0% |
139722544.342 |
15450421.3338 |
€66.2667 |
Modal() |
{"ath":66.266740737896,"coinprice":41.3413511232,"total_supply":"3379998.56","name":"KOGE","total_volume":15450421.33384944,"market_cap":139722544.34214234,"circulating_supply":"3379998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3441121.42456","price_change_percentage_24h":"-0.00282"}
|
| 219 |
|
€0.0810014873 |
-2.47% |
113724963.341 |
8830808.01832 |
€7.4501 |
Modal() |
{"ath":7.45005598366,"coinprice":0.08100148730072321,"total_supply":"1500000000","name":"1INCH","total_volume":8830808.018320423,"market_cap":113724963.34095357,"circulating_supply":"1404340179","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-2.47019"}
|
| NA |
|
€1,997.5710 |
-2.2% |
86095012.2004 |
4311.55841089 |
€6,498.4211 |
Modal() |
{"ath":6498.421144711357,"coinprice":1997.571022365604,"total_supply":"43098.1469025","name":"Staked Frax Ether","total_volume":4311.5584108904,"market_cap":86095012.20044005,"circulating_supply":"43098","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-2.19965"}
|
| 264 |
|
€0.8606287447 |
+0% |
86702469.0947 |
1914482.65811 |
€0.8948679962 |
Modal() |
{"ath":0.8948679961876,"coinprice":0.8606287446761064,"total_supply":"100742820.324","name":"StandX DUSD","total_volume":1914482.6581113078,"market_cap":86702469.09467211,"circulating_supply":"100742820","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"0.00075"}
|
| 229 |
|
€3.5399 |
-3.1% |
104437013.859 |
7057461.28783 |
€469.9478 |
multiversx |
{"ath":469.947808892976,"coinprice":3.5398531899240004,"total_supply":"29491634","name":"MultiversX","total_volume":7057461.287831125,"market_cap":104437013.85852873,"circulating_supply":"29491634","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"31415926","price_change_percentage_24h":"-3.09796"}
|
| 239 |
|
€0.0011972025 |
-1.69% |
100883395.721 |
3978673.54526 |
€0.1040535969 |
Modal() |
{"ath":0.1040535969426492,"coinprice":0.001197202464620452,"total_supply":"99720008803.1","name":"Amp","total_volume":3978673.5452556517,"market_cap":100883395.721237,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-1.69272"}
|
| 204 |
|
€0.8563257990 |
-0.07% |
136372747.679 |
919.156039972 |
€1.4469472893 |
Modal() |
{"ath":1.4469472893120001,"coinprice":0.8563257990467,"total_supply":"159253386.62","name":"Satoshi Stablecoin","total_volume":919.1560399724801,"market_cap":136372747.67866948,"circulating_supply":"159253386","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"-0.06588"}
|
| 283 |
|
€0.0819351128 |
-1.58% |
80724582.0696 |
15103552.7562 |
€22.9961 |
apecoin |
{"ath":22.99612656228,"coinprice":0.0819351128135888,"total_supply":"1000000000","name":"ApeCoin","total_volume":15103552.756197268,"market_cap":80724582.06962186,"circulating_supply":"985156250","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-1.58219"}
|
| NA |
|
€0.2222700518 |
-3.03% |
100528589.604 |
445090.460252 |
€2.6700 |
Modal() |
{"ath":2.66996226004,"coinprice":0.22227005175758804,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":445090.4602520036,"market_cap":100528589.60416918,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-3.0287"}
|
| 258 |
|
€0.1783948203 |
-9.45% |
89581777.9279 |
3937754.22043 |
€1.4469472893 |
Modal() |
{"ath":1.4469472893120001,"coinprice":0.1783948203217952,"total_supply":"1000000000","name":"Keeta","total_volume":3937754.220425168,"market_cap":89581777.92785296,"circulating_supply":"503488433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-9.44897"}
|
| NA |
|
€0.0888537602 |
-2.77% |
80456122.532 |
24954.6730717 |
€1.1282743744 |
Modal() |
{"ath":1.128274374404,"coinprice":0.088853760179686,"total_supply":"907203652.015","name":"Ethena Staked ENA","total_volume":24954.673071741603,"market_cap":80456122.53204373,"circulating_supply":"907203652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-2.76875"}
|
| 245 |
|
€1.9637141784 |
-1.13% |
97638185.7859 |
5675256.27693 |
€85.2924 |
Modal() |
{"ath":85.29237503605201,"coinprice":1.963714178352,"total_supply":"49688954.5506","name":"Livepeer","total_volume":5675256.276934353,"market_cap":97638185.78588064,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-1.13488"}
|
| NA |
|
€61,464.2538 |
0% |
110119688.324 |
0 |
€537,080.1342 |
Modal() |
{"ath":537080.1341700141,"coinprice":61464.2537824176,"total_supply":"1791.59753037","name":"Bedrock BTC","total_volume":0,"market_cap":110119688.32415526,"circulating_supply":"1791","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€98.0910 |
-2.21% |
91744260.4611 |
12221.648892 |
€561.9237 |
Modal() |
{"ath":561.923702360612,"coinprice":98.09096832127601,"total_supply":"935283.893698","name":"JPool Staked SOL","total_volume":12221.648891955292,"market_cap":91744260.46112716,"circulating_supply":"935296","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-2.21211"}
|
| 277 |
|
€4.6509 |
-3.47% |
83165561.476 |
7841016.83484 |
€142.9033 |
Modal() |
{"ath":142.903270382528,"coinprice":4.65090200136,"total_supply":"21000000","name":"Horizen","total_volume":7841016.834841361,"market_cap":83165561.47601564,"circulating_supply":"17872490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-3.46732"}
|
| 286 |
|
€0.0102172393 |
-3.89% |
77265258.3866 |
5067359.26957 |
€0.5144819181 |
Modal() |
{"ath":0.5144819181122948,"coinprice":0.010217239321091393,"total_supply":"10000000000","name":"Oasis","total_volume":5067359.269568446,"market_cap":77265258.38657327,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-3.88655"}
|
| 257 |
|
€0.0017573175 |
+2.81% |
90000725.1512 |
6420694.23693 |
€0.0380366613 |
Modal() |
{"ath":0.03803666131891514,"coinprice":0.0017573174828694243,"total_supply":"58470184687","name":"Beam","total_volume":6420694.23693085,"market_cap":90000725.15118843,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"100000000000","price_change_percentage_24h":"2.81481"}
|
| 233 |
|
€0.2555972097 |
-0.92% |
103571451.713 |
9596641.04487 |
€0.4863663542 |
Modal() |
{"ath":0.48636635423592517,"coinprice":0.255597209709926,"total_supply":"405339568.15","name":"GoMining Token","total_volume":9596641.04487103,"market_cap":103571451.71261859,"circulating_supply":"405339568","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"-0.91904"}
|
| 209 |
|
€0.8607975552 |
-0.05% |
128938863.915 |
746388.811072 |
€0.8802262677 |
Modal() |
{"ath":0.8802262676648,"coinprice":0.8607975551931929,"total_supply":"320000000","name":"GUSD","total_volume":746388.8110723305,"market_cap":128938863.914802,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"320000000","price_change_percentage_24h":"-0.04778"}
|
| 259 |
|
€0.0921559006 |
-1.71% |
87779376.8403 |
10840721.1566 |
€11.2397 |
Modal() |
{"ath":11.23967983662,"coinprice":0.0921559006006516,"total_supply":"999996295.775","name":"Melania Meme","total_volume":10840721.156552598,"market_cap":87779376.84030554,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-1.70591"}
|
| NA |
|
€29.6624 |
-1.11% |
127102273.53 |
5257.05233664 |
€51.0996 |
Modal() |
{"ath":51.099632544572,"coinprice":29.662419430896,"total_supply":"4281678.97013","name":"Staked HYPE","total_volume":5257.0523366409525,"market_cap":127102273.52987568,"circulating_supply":"4281678","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-1.10739"}
|
| 325 |
|
€0.0161026802 |
-4.81% |
66307593.7443 |
3064297.59901 |
€0.2134608989 |
Modal() |
{"ath":0.2134608988557528,"coinprice":0.016102680194804986,"total_supply":"9999958660.28","name":"Kamino","total_volume":3064297.5990067916,"market_cap":66307593.74430906,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"-4.80533"}
|
| 249 |
|
€0.3035333676 |
-2.22% |
94708460.3137 |
2480327.75988 |
€1.2230149707 |
Modal() |
{"ath":1.223014970728,"coinprice":0.3035333676154248,"total_supply":"1000000000","name":"SoSoValue","total_volume":2480327.759881585,"market_cap":94708460.3137269,"circulating_supply":"312001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-2.22268"}
|
| 267 |
|
€0.0049300250 |
-4.65% |
86205882.8139 |
11390922.002 |
€0.1020924666 |
Modal() |
{"ath":0.10209246659874241,"coinprice":0.004930025023693473,"total_supply":"42000000000","name":"Aethir","total_volume":11390922.002035338,"market_cap":86205882.81392728,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-4.65368"}
|
| 261 |
|
€0.0158028865 |
-0.66% |
87423879.9782 |
13221644.4989 |
€1.4297217263 |
Modal() |
{"ath":1.429721726344,"coinprice":0.01580288649690991,"total_supply":"10000000000","name":"Wormhole","total_volume":13221644.498936597,"market_cap":87423879.9781627,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-0.66004"}
|
| 207 |
|
€1.0593721225 |
+31.67% |
131653042.472 |
306869.959162 |
€1.5416878856 |
Modal() |
{"ath":1.5416878856360001,"coinprice":1.059372122532,"total_supply":"124125940","name":"STASIS EURO","total_volume":306869.9591623264,"market_cap":131653042.47242455,"circulating_supply":"124125940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"31.66987"}
|
| NA |
Wrapped Ethereum (Sollet)
|
€110.5278 |
-2.41% |
53441285.9098 |
1769.89214384 |
€2,949.4384 |
Modal() |
{"ath":2949.438406414316,"coinprice":110.52782478417201,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":1769.8921438360642,"market_cap":53441285.909779705,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-2.40779"}
|
| NA |
|
€78.2041 |
-2.49% |
97983278.408 |
2082265.67037 |
€224.8883 |
Modal() |
{"ath":224.88833732872402,"coinprice":78.20405587472,"total_supply":"1256261.31101","name":"Phantom Staked SOL","total_volume":2082265.6703666665,"market_cap":97983278.40799081,"circulating_supply":"1256261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"-2.48914"}
|
| 293 |
|
€0.0198528489 |
-4.33% |
75250677.1208 |
7424695.64858 |
€0.0538720869 |
Modal() |
{"ath":0.053872086904271595,"coinprice":0.01985284889578678,"total_supply":"9961161570.32","name":"Fogo","total_volume":7424695.648580362,"market_cap":75250677.12077676,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-4.3311"}
|
| 172 |
|
€3.7207 |
-15.18% |
174762492.558 |
17031589.3485 |
€27.8882 |
Modal() |
{"ath":27.888186445192005,"coinprice":3.7207216010880004,"total_supply":"96504599.3361","name":"DeXe","total_volume":17031589.348529946,"market_cap":174762492.55835566,"circulating_supply":"46752636","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-15.17524"}
|
| 363 |
|
€0.9990826521 |
-2.98% |
57615349.8771 |
369907.768122 |
€4.8748 |
Modal() |
{"ath":4.874834319944,"coinprice":0.9990826521439999,"total_supply":"57500000","name":"Railgun","total_volume":369907.7681218708,"market_cap":57615349.87705953,"circulating_supply":"57500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-2.98277"}
|
| 375 |
|
€0.0548496376 |
+0.1% |
54839966.3104 |
8981312.06836 |
€0.4399072884 |
Modal() |
{"ath":0.4399072883549324,"coinprice":0.05484963760270561,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":8981312.06836258,"market_cap":54839966.31037722,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"0.10368"}
|
| 296 |
|
€4.8921 |
-3.12% |
74307745.4975 |
1451632.64244 |
€15.3394 |
Modal() |
{"ath":15.339363823004,"coinprice":4.892059882912,"total_supply":"15192825.79","name":"Zano","total_volume":1451632.642439296,"market_cap":74307745.49751769,"circulating_supply":"15191343","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-3.11873"}
|
| NA |
PayFi Strategy Token USDC
|
€0.9370706255 |
-0% |
127469226.253 |
134438.62874 |
€0.9560187447 |
Modal() |
{"ath":0.9560187447240002,"coinprice":0.9370706254592002,"total_supply":"136026338.939","name":"PayFi Strategy Token USDC","total_volume":134438.6287400528,"market_cap":127469226.25267039,"circulating_supply":"136026338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00158"}
|
| 254 |
|
€0.2654381738 |
-2.54% |
91458202.4271 |
10589066.8782 |
€24.5723 |
synthetix |
{"ath":24.572265573852004,"coinprice":0.2654381738335444,"total_supply":"344939867.556","name":"Synthetix","total_volume":10589066.878206046,"market_cap":91458202.42714277,"circulating_supply":"344516234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"344939867","price_change_percentage_24h":"-2.53838"}
|
| 269 |
|
€0.0013747205 |
-2.25% |
85998470.6715 |
7549192.54365 |
€0.1011347253 |
Modal() |
{"ath":0.1011347252977216,"coinprice":0.001374720503787176,"total_supply":"100000000000","name":"Reserve Rights","total_volume":7549192.543653434,"market_cap":85998470.67150775,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-2.25116"}
|
| 272 |
|
€45.2774 |
-2.03% |
83941568.7813 |
0 |
€160.1719 |
Modal() |
{"ath":160.17189725794802,"coinprice":45.277392261388,"total_supply":"1853890.19455","name":"Nexus Mutual","total_volume":0,"market_cap":83941568.7813333,"circulating_supply":"1853890","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-2.03091"}
|
| 221 |
Apollo Diversified Credit Securitize Fund
|
€943.3752 |
-0.03% |
112926629.122 |
0 |
€954.7010 |
Modal() |
{"ath":954.7009891569481,"coinprice":943.3751815054881,"total_supply":"119704.911677","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":112926629.12219493,"circulating_supply":"119704","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"-0.02825"}
|
| 346 |
|
€0.0752541782 |
+0.53% |
62417966.8855 |
6362149.71607 |
€3.8930 |
Modal() |
{"ath":3.892977230768,"coinprice":0.07525417821645,"total_supply":"958342751","name":"dYdX","total_volume":6362149.716071509,"market_cap":62417966.88553834,"circulating_supply":"829840013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"0.53317"}
|
| 271 |
|
€0.9172612280 |
-0.02% |
84955087.3165 |
0 |
€0.9181225062 |
Modal() |
{"ath":0.9181225061944001,"coinprice":0.917261228046,"total_supply":"92696251.539","name":"Midas mF-ONE","total_volume":0,"market_cap":84955087.31652264,"circulating_supply":"92696251","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"-0.01892"}
|
| NA |
|
€73.5015 |
-2.37% |
80817246.9856 |
2154953.2397 |
€217.9895 |
Modal() |
{"ath":217.98949936004,"coinprice":73.50147718445601,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":2154953.2397008846,"market_cap":80817246.98560822,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.37332"}
|
| NA |
|
€94.1291 |
-2.33% |
75830741.9248 |
261406.530821 |
€296.3141 |
Modal() |
{"ath":296.314134175536,"coinprice":94.12908883863601,"total_supply":"805609.501898","name":"BlazeStake Staked SOL","total_volume":261406.530820884,"market_cap":75830741.92477712,"circulating_supply":"805609","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"-2.32987"}
|
| 298 |
|
€0.8570044862 |
-0.02% |
74158795.1933 |
636349.330998 |
€1.6105901375 |
Modal() |
{"ath":1.6105901375080003,"coinprice":0.8570044862276393,"total_supply":"183614118.241","name":"DOLA","total_volume":636349.3309983013,"market_cap":74158795.19325525,"circulating_supply":"86533112","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"-0.02084"}
|
| 251 |
|
€1.1627255003 |
-1.39% |
93049423.2804 |
2672.25325991 |
€43.4343 |
Modal() |
{"ath":43.434257023812,"coinprice":1.16272550034,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":2672.253259914744,"market_cap":93049423.2803714,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-1.3867"}
|
| NA |
|
€59,324.8389 |
-2.34% |
109010079.57 |
7051.17223479 |
€107,907.8167 |
Modal() |
{"ath":107907.8166567392,"coinprice":59324.838861792006,"total_supply":"1833.94524822","name":"Universal BTC","total_volume":7051.172234791508,"market_cap":109010079.56978337,"circulating_supply":"1833","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-2.33569"}
|
| 336 |
|
€2.8336 |
-3.41% |
64232870.2867 |
766016.478796 |
€9.3363 |
Modal() |
{"ath":9.336255128656001,"coinprice":2.833605108236,"total_supply":"22684699.0233","name":"MetaDAO","total_volume":766016.478796218,"market_cap":64232870.28668793,"circulating_supply":"22684699","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-3.40597"}
|
| 317 |
|
€0.1375926293 |
-2.09% |
69707953.464 |
6236267.02446 |
€0.5916231568 |
Modal() |
{"ath":0.5916231567518893,"coinprice":0.13759262931949362,"total_supply":"997735619.755","name":"Meteora","total_volume":6236267.024457661,"market_cap":69707953.46404006,"circulating_supply":"506624508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"-2.0876"}
|
| 281 |
|
€0.7644670394 |
-1.01% |
81029920.6762 |
5065586.75914 |
€86.3173 |
Modal() |
{"ath":86.317296032648,"coinprice":0.7644670394072465,"total_supply":"107822406","name":"Qtum","total_volume":5065586.759139039,"market_cap":81029920.67623633,"circulating_supply":"105980875","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-1.01496"}
|
| NA |
|
€1,739.9369 |
-2.29% |
74783940.1568 |
162946.074174 |
€4,260.5363 |
Modal() |
{"ath":4260.536293379185,"coinprice":1739.9368898347122,"total_supply":"43032.5147671","name":"Origin Ether","total_volume":162946.07417394442,"market_cap":74783940.15682101,"circulating_supply":"43032","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-2.29048"}
|
| 327 |
|
€0.0146989088 |
-3.89% |
65736328.6192 |
10360281.2573 |
€0.1253840116 |
Modal() |
{"ath":0.1253840115659236,"coinprice":0.014698908779072277,"total_supply":"10000000000","name":"Zora","total_volume":10360281.257255813,"market_cap":65736328.6191509,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-3.88871"}
|
| 282 |
|
€0.0111678320 |
-1.05% |
81023079.5439 |
1655275.83168 |
€0.5870385732 |
Modal() |
{"ath":0.587038573167956,"coinprice":0.011167832013480473,"total_supply":"7256780364","name":"Theta Fuel","total_volume":1655275.8316814373,"market_cap":81023079.54390359,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-1.05263"}
|
| 174 |
|
€0.3148066373 |
+3.27% |
170392358.621 |
15844060.7601 |
€3.3504 |
Modal() |
{"ath":3.3503719972760004,"coinprice":0.3148066372998324,"total_supply":"1000000000","name":"Grass","total_volume":15844060.760072323,"market_cap":170392358.62059256,"circulating_supply":"542203969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"3.27367"}
|
| 353 |
|
€0.0060608057 |
-3.82% |
60084005.5955 |
5860968.5164 |
€0.2017147875 |
Modal() |
{"ath":0.2017147874678736,"coinprice":0.0060608057175093166,"total_supply":"9909609171.01","name":"Brett","total_volume":5860968.516404955,"market_cap":60084005.595474,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-3.82033"}
|
| 238 |
|
€0.8610981413 |
-0.28% |
100953310.836 |
304926.054381 |
€0.9120935592 |
Modal() |
{"ath":0.9120935591556,"coinprice":0.8610981412669845,"total_supply":"117237944.933","name":"Avant USD","total_volume":304926.0543813876,"market_cap":100953310.83621152,"circulating_supply":"117237944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"-0.27647"}
|
| 230 |
|
€0.3593674461 |
-1.78% |
104242265.089 |
27595464.7022 |
€6.9505 |
Modal() |
{"ath":6.950514657588001,"coinprice":0.3593674461417516,"total_supply":"289612547.91","name":"Akash Network","total_volume":27595464.70217344,"market_cap":104242265.08872512,"circulating_supply":"289254334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-1.7826"}
|
| 237 |
|
€0.8612781484 |
+0.04% |
100996467.762 |
720473.812865 |
€0.8673070954 |
Modal() |
{"ath":0.8673070954387999,"coinprice":0.8612781484,"total_supply":"117255072.756","name":"Frax USD","total_volume":720473.8128651228,"market_cap":100996467.76167154,"circulating_supply":"117173834","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"0.03975"}
|
| 242 |
|
€0.2920137724 |
+6.92% |
99279081.7176 |
8281065.37281 |
€0.5331725152 |
Modal() |
{"ath":0.5331725152107233,"coinprice":0.2920137723805748,"total_supply":"639412030","name":"BitMart","total_volume":8281065.372812631,"market_cap":99279081.7175964,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"6.92298"}
|
| 226 |
|
€0.1128773916 |
-0.61% |
106936104.563 |
208198.489369 |
€0.4177862204 |
Modal() |
{"ath":0.4177862203914268,"coinprice":0.11287739157300722,"total_supply":"1000000000","name":"Ozone Chain","total_volume":208198.4893690288,"market_cap":106936104.56287321,"circulating_supply":"947649982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.61265"}
|
| 154 |
|
€4.5045 |
-6.58% |
200908569.97 |
11221608.4985 |
€19.4477 |
Modal() |
{"ath":19.447660590872,"coinprice":4.5044847161320005,"total_supply":"78952519.4317","name":"Venice Token","total_volume":11221608.498510271,"market_cap":200908569.97022268,"circulating_supply":"44613721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-6.58106"}
|
| NA |
Bridged Wrapped Ether (Linea)
|
€1,739.5665 |
-2.37% |
72519411.666 |
616309.111041 |
€4,264.0417 |
Modal() |
{"ath":4264.041695443172,"coinprice":1739.5665402309,"total_supply":"41746.7983704","name":"Bridged Wrapped Ether (Linea)","total_volume":616309.11104133,"market_cap":72519411.66596809,"circulating_supply":"41746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.37111"}
|
| 268 |
|
€1.3263683485 |
-0.3% |
86041484.6248 |
5852159.3635 |
€79.1859 |
Modal() |
{"ath":79.185912963896,"coinprice":1.326368348536,"total_supply":"65093580.5443","name":"Gas","total_volume":5852159.36350312,"market_cap":86041484.62479514,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-0.30114"}
|
| 311 |
|
€0.0843759751 |
-2.78% |
70585202.2931 |
2597859.49857 |
€1.4383345078 |
Modal() |
{"ath":1.438334507828,"coinprice":0.08437597508615441,"total_supply":"1000000000","name":"Open Campus","total_volume":2597859.4985685456,"market_cap":70585202.29314584,"circulating_supply":"836375099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"NA","price_change_percentage_24h":"-2.77957"}
|
| 374 |
|
€0.0000001306 |
-1.39% |
54855815.5509 |
1125886.0501 |
€0.0000012144 |
Modal() |
{"ath":1.214402189244e-6,"coinprice":1.306188601518988e-7,"total_supply":"4.2069E+14","name":"Rekt","total_volume":1125886.050098487,"market_cap":54855815.55086408,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.39496"}
|
| 232 |
|
€0.8647232610 |
0% |
103752055.711 |
0 |
€0.9103710029 |
Modal() |
{"ath":0.9103710028588,"coinprice":0.8647232609936001,"total_supply":"120000000","name":"Pleasing USD","total_volume":0,"market_cap":103752055.71139103,"circulating_supply":"120000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€0.0000090865 |
-4.1% |
78039029.8138 |
1942069.3972 |
€0.0002478845 |
Modal() |
{"ath":0.00024788446389100403,"coinprice":9.086484465620001e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":1942069.3972045598,"market_cap":78039029.81381768,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"-4.09877"}
|
| 318 |
|
€3.8844 |
-4.73% |
69381751.2556 |
4379321.19177 |
€535.4652 |
Modal() |
{"ath":535.465237641764,"coinprice":3.884364449284,"total_supply":"17888751.1724","name":"Kusama","total_volume":4379321.191772067,"market_cap":69381751.25555873,"circulating_supply":"17888751","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-4.7268"}
|
| 315 |
|
€0.1329735946 |
-0.57% |
70018319.3512 |
2238725.45881 |
€7.4673 |
Modal() |
{"ath":7.4672815466280005,"coinprice":0.1329735946096244,"total_supply":"599999997","name":"Creditcoin","total_volume":2238725.4588050107,"market_cap":70018319.35120673,"circulating_supply":"525658812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-0.5716"}
|
| 326 |
|
€0.0006613927 |
-0.65% |
65957472.9804 |
1365705.50541 |
€0.0085470660 |
Modal() |
{"ath":0.008547065961277082,"coinprice":0.000661392715719328,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":1365705.5054078733,"market_cap":65957472.98036853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-0.652"}
|
| 294 |
|
€0.0001787238 |
-3.26% |
75026811.1206 |
7257417.34532 |
€0.0019465920 |
Modal() |
{"ath":0.001946591968761808,"coinprice":0.000178723828574484,"total_supply":"420690000000","name":"Toshi","total_volume":7257417.345319966,"market_cap":75026811.12061019,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-3.26407"}
|
| NA |
Gaib AI Dollar Alpha USDC
|
€0.0819928184 |
0% |
9410592.04564 |
41.2638360898 |
€0.9732443077 |
Modal() |
{"ath":0.973244307692,"coinprice":0.08199281844953162,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.263836089844,"market_cap":9410592.045644404,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 260 |
|
€0.2290793168 |
-4.54% |
87513730.2372 |
5527282.66209 |
€3.6088 |
Modal() |
{"ath":3.6087554417960006,"coinprice":0.22907931679883842,"total_supply":"572301922.1","name":"Four","total_volume":5527282.662092194,"market_cap":87513730.23716009,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-4.53523"}
|
| 276 |
|
€0.4052804617 |
-9.09% |
83082523.9272 |
3392156.90665 |
€0.8621394265 |
Modal() |
{"ath":0.8621394265483999,"coinprice":0.4052804616766588,"total_supply":"1000000000","name":"Pieverse","total_volume":3392156.9066456263,"market_cap":83082523.92717211,"circulating_supply":"205000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-9.0935"}
|
| 347 |
|
€0.0978205270 |
-2.09% |
62335235.0904 |
5056037.76831 |
€4.0825 |
Modal() |
{"ath":4.082458423416001,"coinprice":0.0978205269826784,"total_supply":"1000000000","name":"SuperVerse","total_volume":5056037.768307728,"market_cap":62335235.09043748,"circulating_supply":"637164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-2.087"}
|
| NA |
|
€0.3112590326 |
+0.24% |
98064451.2896 |
970620.854452 |
€0.4830271789 |
Modal() |
{"ath":0.48302717885457847,"coinprice":0.31125903260657284,"total_supply":"7356854562.27","name":"Staked TRX","total_volume":970620.8544519737,"market_cap":98064451.28964306,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"0.23725"}
|
| NA |
|
€1,857.2430 |
-2.1% |
67544546.7793 |
17594.1900155 |
€4,488.0085 |
Modal() |
{"ath":4488.008465153108,"coinprice":1857.2429736467923,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":17594.1900155152,"market_cap":67544546.77931263,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-2.09555"}
|
| 360 |
|
€0.1330907284 |
-5.27% |
58143717.3215 |
5580249.54566 |
€3.7035 |
Modal() |
{"ath":3.70349603812,"coinprice":0.1330907284378068,"total_supply":"993330304.159","name":"SOON","total_volume":5580249.545662497,"market_cap":58143717.32148033,"circulating_supply":"436304770","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-5.27378"}
|
| 285 |
|
€2,173.9005 |
-1.29% |
77680601.1609 |
5949678.44313 |
€78,192.8593 |
Modal() |
{"ath":78192.8592587908,"coinprice":2173.9004976875362,"total_supply":"36666","name":"yearn.finance","total_volume":5949678.443133858,"market_cap":77680601.16085768,"circulating_supply":"35742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-1.28898"}
|
| 306 |
|
€0.4229556118 |
-2.59% |
71533683.9928 |
1340662.12069 |
€1.1627255003 |
Modal() |
{"ath":1.16272550034,"coinprice":0.42295561183812364,"total_supply":"169135919.257","name":"MAG7.ssi","total_volume":1340662.1206868466,"market_cap":71533683.99279319,"circulating_supply":"169135919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-2.58877"}
|
| 214 |
|
€0.0199074367 |
-7.22% |
117757676.922 |
5930105.89721 |
€0.0480748237 |
Modal() |
{"ath":0.0480748236873912,"coinprice":0.019907436704832374,"total_supply":"10129255557.2","name":"Seeker","total_volume":5930105.897211468,"market_cap":117757676.92235243,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-7.21761"}
|
| 193 |
|
€0.1473095694 |
+3.8% |
147365859.084 |
65951.5129356 |
€0.1478797355 |
Modal() |
{"ath":0.1478797355239832,"coinprice":0.1473095693897424,"total_supply":"1000000000","name":"coco","total_volume":65951.5129355816,"market_cap":147365859.08440924,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"3.79736"}
|
| 331 |
|
€0.0027444628 |
-2.86% |
64892674.8055 |
15722889.2599 |
€0.0401949727 |
Modal() |
{"ath":0.040194972682116636,"coinprice":0.0027444628198766002,"total_supply":"72009990000","name":"Linea","total_volume":15722889.259930225,"market_cap":64892674.80550161,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-2.86064"}
|
| 280 |
|
€0.0507973239 |
-13.58% |
82840446.2006 |
112280677.401 |
€36.5182 |
flow |
{"ath":36.51819349216,"coinprice":0.0507973239144836,"total_supply":"1646457915.01","name":"Flow","total_volume":112280677.40112013,"market_cap":82840446.20055762,"circulating_supply":"1646457915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-13.58223"}
|
| 301 |
|
€0.0044039563 |
-3.46% |
72733136.9772 |
2212865.5824 |
€0.2255463538 |
Modal() |
{"ath":0.2255463538341016,"coinprice":0.004403956330650753,"total_supply":"16555000000","name":"Verge","total_volume":2212865.5823993008,"market_cap":72733136.97721541,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-3.45904"}
|
| NA |
Polygon Bridged weETH (Katana)
|
€1,900.8495 |
-1.73% |
41864171.0751 |
1034.76540583 |
€4,407.4876 |
Modal() |
{"ath":4407.487571059192,"coinprice":1900.8494863002843,"total_supply":"22023.967309","name":"Polygon Bridged weETH (Katana)","total_volume":1034.765405832212,"market_cap":41864171.07506696,"circulating_supply":"22023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.73484"}
|
| NA |
|
€1,735.6047 |
-2.32% |
61999348.6705 |
178662.677826 |
€4,266.8753 |
Modal() |
{"ath":4266.875300551408,"coinprice":1735.6046607482601,"total_supply":"35814.8561926","name":"Super OETH","total_volume":178662.6778259476,"market_cap":61999348.67045555,"circulating_supply":"35814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-2.32067"}
|
| 243 |
|
€0.9172612280 |
-0.07% |
98896589.8144 |
303889.075491 |
€0.9284578440 |
Modal() |
{"ath":0.9284578439752001,"coinprice":0.917261228046,"total_supply":"107710123.491","name":"Re Protocol reUSD","total_volume":303889.075490714,"market_cap":98896589.81444825,"circulating_supply":"107710123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"-0.06777"}
|
| 341 |
|
€0.0013121573 |
+1.35% |
63384770.5552 |
3863645.54215 |
€0.0376433070 |
Modal() |
{"ath":0.03764330697575938,"coinprice":0.0013121572590874,"total_supply":"49144046805.1","name":"Nervos Network","total_volume":3863645.54214609,"market_cap":63384770.5552366,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"1.35457"}
|
| 305 |
Impossible Cloud Network Token
|
€0.2836542067 |
-2.88% |
71696989.22 |
4059521.72505 |
€0.5090670624 |
Modal() |
{"ath":0.509067062393304,"coinprice":0.2836542066722044,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":4059521.72504596,"market_cap":71696989.21995501,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-2.87607"}
|
| NA |
Steakhouse ETH Morpho Vault
|
€1,812.9388 |
-2.46% |
63698620.3125 |
0 |
€4,397.2211 |
Modal() |
{"ath":4397.221135530264,"coinprice":1812.938825693096,"total_supply":"35196.4118781","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":63698620.31251356,"circulating_supply":"35196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-2.45906"}
|
| 369 |
|
€0.8157664885 |
-0.33% |
56078468.7848 |
242767.610411 |
€14.8484 |
Modal() |
{"ath":14.848435278416,"coinprice":0.8157664884822473,"total_supply":"110000000","name":"KUB Coin","total_volume":242767.6104113596,"market_cap":56078468.78476975,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-0.33248"}
|
| 262 |
|
€4,458.6044 |
+0.83% |
86898835.3448 |
73.1483531436 |
€4,743.6100 |
Modal() |
{"ath":4743.609981253777,"coinprice":4458.604429166732,"total_supply":"19505","name":"Pleasing Gold","total_volume":73.14835314361201,"market_cap":86898835.34483843,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"0.83199"}
|
| 295 |
|
€0.0046570601 |
-1.59% |
75065329.202 |
3864475.81428 |
€0.2456520309 |
Modal() |
{"ath":0.24565203093035123,"coinprice":0.004657060140121061,"total_supply":"16127018671.7","name":"Ravencoin","total_volume":3864475.8142811474,"market_cap":75065329.20196293,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-1.58716"}
|
| 256 |
Securitize Tokenized AAA CLO Fund
|
€867.3932 |
-0.04% |
91162360.2734 |
0 |
€872.4662 |
Modal() |
{"ath":872.4661515477161,"coinprice":867.39322325364,"total_supply":"105099.694673","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":91162360.27339256,"circulating_supply":"105099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"-0.03997"}
|
| 287 |
|
€0.0912662003 |
-4.23% |
77417152.5395 |
9740020.60207 |
€2.1532 |
Modal() |
{"ath":2.1531953710000002,"coinprice":0.09126620027335441,"total_supply":"1000000000","name":"0x Protocol","total_volume":9740020.602069624,"market_cap":77417152.53954694,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-4.23401"}
|
| 348 |
|
€0.0000000003 |
-2.05% |
62325777.3951 |
2853483.4079 |
€0.0000000056 |
Modal() |
{"ath":5.5965854083032e-9,"coinprice":3.469676246392368e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":2853483.4079010724,"market_cap":62325777.395089895,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-2.04789"}
|
| 222 |
|
€0.1998423688 |
-3.19% |
112043767.343 |
5318731.90996 |
€1.9120374894 |
Modal() |
{"ath":1.9120374894480003,"coinprice":0.199842368773252,"total_supply":"1000000000","name":"CoW Protocol","total_volume":5318731.90996047,"market_cap":112043767.34339604,"circulating_supply":"560690615","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-3.1934"}
|
| 297 |
|
€0.0690142180 |
-0.89% |
74176391.9671 |
2903179.15706 |
€5.2882 |
Modal() |
{"ath":5.288247831176,"coinprice":0.06901421803129201,"total_supply":"2100000000","name":"Core","total_volume":2903179.1570637524,"market_cap":74176391.96710521,"circulating_supply":"1074804784","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-0.88942"}
|
| 289 |
|
€0.8539271394 |
-0.63% |
76631003.684 |
9941.60447526 |
€0.9060646121 |
Modal() |
{"ath":0.9060646121168001,"coinprice":0.8539271394034061,"total_supply":"89739500.2325","name":"Anzen USDz","total_volume":9941.60447525894,"market_cap":76631003.68403187,"circulating_supply":"89739500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-0.63126"}
|
| 344 |
|
€0.0178225493 |
-2.18% |
62471715.8097 |
11470746.9834 |
€1.2488533152 |
Modal() |
{"ath":1.24885331518,"coinprice":0.017822549303781975,"total_supply":"10000000000","name":"Movement","total_volume":11470746.983385347,"market_cap":62471715.809667386,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-2.18081"}
|
| NA |
|
€1,864.0471 |
-2.42% |
61228996.5175 |
301592.046669 |
€4,436.0734 |
Modal() |
{"ath":4436.073392804588,"coinprice":1864.0470710191523,"total_supply":"32859.0862485","name":"ETHPlus","total_volume":301592.0466689312,"market_cap":61228996.517460294,"circulating_supply":"32859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-2.41871"}
|
| 231 |
|
€0.8612781484 |
-0.02% |
103905267.62 |
5314652.03537 |
€0.9112322810 |
Modal() |
{"ath":0.9112322810072001,"coinprice":0.8612781484,"total_supply":"120639119.185","name":"CASH","total_volume":5314652.035371499,"market_cap":103905267.61993176,"circulating_supply":"120639119","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"-0.0223"}
|
| 309 |
|
€0.0205906284 |
+3.49% |
70869487.8167 |
7043233.8341 |
€0.0420855902 |
Modal() |
{"ath":0.04208559018401393,"coinprice":0.020590628370487706,"total_supply":"10000000000","name":"HOME","total_volume":7043233.834097706,"market_cap":70869487.81670082,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"3.48916"}
|
| NA |
|
€0.9904698707 |
-0.44% |
78515295.0979 |
33.2453365282 |
€1.1627255003 |
Modal() |
{"ath":1.16272550034,"coinprice":0.99046987066,"total_supply":"79384638.6868","name":"Avant Staked USD","total_volume":33.24533652824,"market_cap":78515295.09792916,"circulating_supply":"79384638","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"-0.43958"}
|
| 349 |
|
€0.0476304042 |
+0.1% |
60846804.3391 |
2870342.92766 |
€7.8290 |
mina-protocol |
{"ath":7.8290183689560005,"coinprice":0.0476304041628168,"total_supply":"1277464253.84","name":"Mina Protocol","total_volume":2870342.9276560023,"market_cap":60846804.33910779,"circulating_supply":"1277464253","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"0.10001"}
|
| 340 |
|
€0.0034926121 |
-0.63% |
63481804.7353 |
1534360.99243 |
€0.1533798578 |
Modal() |
{"ath":0.1533798577796656,"coinprice":0.0034926120834842607,"total_supply":"18187058836.9","name":"DigiByte","total_volume":1534360.9924275612,"market_cap":63481804.73526979,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"-0.62615"}
|
| 263 |
Tradable Singapore Fintech SSL
|
€0.8612781484 |
0% |
86856588.7904 |
0 |
€0.8612781484 |
Modal() |
{"ath":0.8612781484,"coinprice":0.8612781484,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":86856588.79038125,"circulating_supply":"100846154","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
|
| 320 |
|
€0.0896986740 |
+15.26% |
69000229.1516 |
16226687.0226 |
€3.8327 |
Modal() |
{"ath":3.8326877603800003,"coinprice":0.08969867404326641,"total_supply":"1000000000","name":"Ronin","total_volume":16226687.022611616,"market_cap":69000229.1516057,"circulating_supply":"769401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"15.25568"}
|
| 266 |
|
€0.8606752537 |
+0.03% |
86374486.6243 |
119167.305891 |
€0.9000356651 |
Modal() |
{"ath":0.900035665078,"coinprice":0.8606752536961201,"total_supply":"100336569.872","name":"MNEE USD Stablecoin","total_volume":119167.3058907724,"market_cap":86374486.62425806,"circulating_supply":"100336569","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"0.03001"}
|
| 265 |
|
€0.8612781484 |
-0% |
86514061.9159 |
8338.49884486 |
€0.9301804003 |
Modal() |
{"ath":0.9301804002720001,"coinprice":0.8612781484,"total_supply":"100400000","name":"Ring USD","total_volume":8338.498844860538,"market_cap":86514061.91587517,"circulating_supply":"100400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.0002"}
|
| 381 |
|
€0.0007758135 |
-4.09% |
53536888.6455 |
8320743.59583 |
€0.0123306523 |
Modal() |
{"ath":0.012330652254416796,"coinprice":0.000775813517734268,"total_supply":"69000000000","name":"Turbo","total_volume":8320743.59583127,"market_cap":53536888.64553025,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-4.08766"}
|
| 270 |
|
€0.0440586837 |
+1.6% |
85589088.8033 |
3446237.42286 |
€0.2326183087 |
Modal() |
{"ath":0.23261830871061404,"coinprice":0.044058683681402,"total_supply":"1942420283.03","name":"AWE Network","total_volume":3446237.422861811,"market_cap":85589088.8032884,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"1.59918"}
|
| NA |
QOM One Bridged USDT (QL1)
|
€0.8612523101 |
-0.01% |
86125240.4796 |
531.1588469 |
€0.8776424332 |
Modal() |
{"ath":0.8776424332196,"coinprice":0.861252310055548,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":531.1588468997641,"market_cap":86125240.47961444,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"-0.00807"}
|
| 273 |
|
€0.8610964187 |
-0.03% |
83761485.8558 |
13653.8424866 |
€8.5439 |
Modal() |
{"ath":8.543879232128,"coinprice":0.8610964187106876,"total_supply":"97272730.5562","name":"XDAI","total_volume":13653.842486585201,"market_cap":83761485.85584064,"circulating_supply":"97272730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.02689"}
|
| 382 |
|
€0.0030090389 |
-2.83% |
52961969.9785 |
2431306.39151 |
€1.9723269598 |
Modal() |
{"ath":1.9723269598360003,"coinprice":0.003009038854283596,"total_supply":"23999758357.2","name":"Velo","total_volume":2431306.391509102,"market_cap":52961969.97846658,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-2.82594"}
|
| 319 |
|
€0.0559167612 |
-2.62% |
69337677.9301 |
3073112.78086 |
€2.2824 |
Modal() |
{"ath":2.28238709326,"coinprice":0.0559167612285732,"total_supply":"1240721471.99","name":"AIOZ Network","total_volume":3073112.780855666,"market_cap":69337677.93014881,"circulating_supply":"1240390860","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-2.61584"}
|
| 300 |
|
€0.3013991204 |
-5.72% |
72779968.1153 |
8555699.41344 |
€2.4805 |
Modal() |
{"ath":2.480481067392,"coinprice":0.3013991203636896,"total_supply":"1000000000","name":"KAITO","total_volume":8555699.413436642,"market_cap":72779968.1152565,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-5.72183"}
|
| NA |
|
€1,819.6482 |
-2.38% |
43794777.7214 |
6993.85417402 |
€4,333.1679 |
Modal() |
{"ath":4333.1678796337565,"coinprice":1819.648182469132,"total_supply":"24110.2813732","name":"ether.fi weETHs","total_volume":6993.854174015488,"market_cap":43794777.721394464,"circulating_supply":"24110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-2.38128"}
|
| 345 |
|
€0.0875342821 |
+1.13% |
62491551.0454 |
1275934.484 |
€3.0662 |
Modal() |
{"ath":3.066150208304,"coinprice":0.0875342820563372,"total_supply":"1000000000","name":"Safe","total_volume":1275934.4840001413,"market_cap":62491551.04542504,"circulating_supply":"714032461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"1.12538"}
|
| 339 |
|
€0.0056897929 |
+0.53% |
63469663.2972 |
6285703.5289 |
€0.1954532953 |
Modal() |
{"ath":0.1954532953290056,"coinprice":0.005689792929523049,"total_supply":"11155000000","name":"Threshold Network","total_volume":6285703.528897673,"market_cap":63469663.297211796,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"0.5314"}
|
| 378 |
|
€0.0017019976 |
-3.79% |
54296872.7322 |
246149.8497 |
€0.0075657343 |
Modal() |
{"ath":0.007565734251771605,"coinprice":0.0017019975873976921,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":246149.84970012642,"market_cap":54296872.732175075,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-3.79223"}
|
| 487 |
|
€0.0796811479 |
-26.54% |
37328737.19 |
73423.9621511 |
€0.3635661771 |
Modal() |
{"ath":0.3635661771152016,"coinprice":0.079681147899226,"total_supply":"1000000000","name":"Conscious Token","total_volume":73423.9621511,"market_cap":37328737.189950354,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"-26.54113"}
|
| 223 |
|
€0.9327642347 |
-0.01% |
111208515.298 |
855335.329176 |
€0.9353480692 |
Modal() |
{"ath":0.9353480691624001,"coinprice":0.9327642347172,"total_supply":"119183114.016","name":"Onchain Yield Coin","total_volume":855335.32917604,"market_cap":111208515.29808438,"circulating_supply":"119183114","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"-0.00919"}
|
| 278 |
|
€0.2107737110 |
-3.45% |
82914211.2289 |
607069.319065 |
€0.6782772125 |
Modal() |
{"ath":0.6782772125405616,"coinprice":0.2107737110327448,"total_supply":"944525027.629","name":"Shuffle","total_volume":607069.3190652948,"market_cap":82914211.22885548,"circulating_supply":"391263155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"-3.44633"}
|
| 566 |
|
€0.0153613092 |
+3.47% |
30842392.0262 |
2868955.40856 |
€0.0585884460 |
Modal() |
{"ath":0.05858844604491001,"coinprice":0.015361309190225233,"total_supply":"10000000000","name":"Irys","total_volume":2868955.40855893,"market_cap":30842392.02615771,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"3.46548"}
|
| 417 |
|
€0.0495501932 |
-1.79% |
46879937.1997 |
3121048.07748 |
€5.7878 |
Modal() |
{"ath":5.7877891572480005,"coinprice":0.0495501931556004,"total_supply":"1944391299.46","name":"ALEO","total_volume":3121048.077483016,"market_cap":46879937.1997118,"circulating_supply":"946112997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"-1.79135"}
|
| 312 |
|
€0.0035353745 |
-1.62% |
70502892.5243 |
6440105.72384 |
€0.2199497684 |
Modal() |
{"ath":0.21994976842579841,"coinprice":0.00353537454355232,"total_supply":"20386084600.5","name":"Zilliqa","total_volume":6440105.723839489,"market_cap":70502892.5243377,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-1.62265"}
|
| NA |
|
€0.9026194995 |
0% |
82714157.8469 |
15.4168788564 |
€1.0076954336 |
Modal() |
{"ath":1.007695433628,"coinprice":0.9026194995232001,"total_supply":"153707312.201","name":"Wrapped Savings rUSD","total_volume":15.41687885636,"market_cap":82714157.84693587,"circulating_supply":"152966846","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 288 |
|
€0.8577107343 |
-0.38% |
76793265.9034 |
957997.100631 |
€1.0249209966 |
Modal() |
{"ath":1.024920996596,"coinprice":0.8577107343093273,"total_supply":"89533031.3942","name":"USDA","total_volume":957997.1006308749,"market_cap":76793265.90335599,"circulating_supply":"89533031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"111000000","price_change_percentage_24h":"-0.38002"}
|
| 377 |
|
€0.0063684112 |
-3.94% |
54532755.2851 |
3211484.8669 |
€0.3630924741 |
Modal() |
{"ath":0.36309247413358164,"coinprice":0.006368411208210376,"total_supply":"8655053472","name":"Astar","total_volume":3211484.8668994615,"market_cap":54532755.285068125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"NA","price_change_percentage_24h":"-3.94333"}
|
| 398 |
|
€0.0891397045 |
-1.73% |
50604072.0461 |
11897835.0078 |
€3.4279 |
Modal() |
{"ath":3.427887030632,"coinprice":0.08913970452495482,"total_supply":"1000000000","name":"Arkham","total_volume":11897835.007779494,"market_cap":50604072.046101905,"circulating_supply":"568532082","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-1.73402"}
|
| 517 |
|
€0.0347685844 |
-4.93% |
34767055.68 |
1841008.74183 |
€0.1704056042 |
Modal() |
{"ath":0.1704056042172368,"coinprice":0.03476858444871876,"total_supply":"1000000000","name":"The White Whale","total_volume":1841008.7418276004,"market_cap":34767055.68000535,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-4.9275"}
|
| 333 |
|
€0.0259292610 |
-6.16% |
64789225.8258 |
9691722.70734 |
€0.2937690572 |
Modal() |
{"ath":0.293769057247014,"coinprice":0.025929260973345105,"total_supply":"10000000000","name":"DeepBook","total_volume":9691722.707341798,"market_cap":64789225.82581914,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-6.16387"}
|
| 362 |
|
€0.4332651113 |
-2.74% |
57786348.0406 |
288516.12182 |
€29.0165 |
Modal() |
{"ath":29.016460819596,"coinprice":0.4332651112744716,"total_supply":"133248297","name":"Nano","total_volume":288516.1218199224,"market_cap":57786348.040642865,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-2.74054"}
|
| NA |
|
€2,120.1223 |
-1.44% |
53329262.0449 |
1366.90871098 |
€5,114.5711 |
Modal() |
{"ath":5114.57109255114,"coinprice":2120.12229010144,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":1366.908710981188,"market_cap":53329262.044851765,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"-1.4429"}
|
| NA |
VaultBridge Bridged WBTC (Katana)
|
€59,861.4151 |
-1.75% |
61950419.4588 |
1690190.32526 |
€108,205.8189 |
Modal() |
{"ath":108205.8188960856,"coinprice":59861.41514824521,"total_supply":"1034.89651125","name":"VaultBridge Bridged WBTC (Katana)","total_volume":1690190.3252612764,"market_cap":61950419.45884495,"circulating_supply":"1034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-1.75021"}
|
| 368 |
|
€0.0431534803 |
-2.02% |
56832727.9556 |
2528830.63881 |
€2.4546 |
Modal() |
{"ath":2.45464272294,"coinprice":0.043153480347433604,"total_supply":"2100000000","name":"ZetaChain","total_volume":2528830.638808731,"market_cap":56832727.95556216,"circulating_supply":"1315270833","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-2.01587"}
|
| NA |
|
€60,073.2896 |
0% |
60191847.0937 |
625.925281568 |
€108,502.9599 |
Modal() |
{"ath":108502.95985728361,"coinprice":60073.2895727516,"total_supply":"1001.96830009","name":"Babypie Wrapped BTC","total_volume":625.9252815682161,"market_cap":60191847.093713306,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0593721225 |
-0.03% |
75238418.5489 |
4252471.2848 |
€1.2144021892 |
Modal() |
{"ath":1.214402189244,"coinprice":1.059372122532,"total_supply":"70987252.5144","name":"Savings xDAI","total_volume":4252471.284797567,"market_cap":75238418.54889058,"circulating_supply":"70987252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.02544"}
|
| 355 |
|
€0.5957564306 |
-2.11% |
59537186.128 |
100.700641111 |
€21.7473 |
Modal() |
{"ath":21.7472732471,"coinprice":0.5957564305860609,"total_supply":"100000000","name":"AgentFun.AI","total_volume":100.700641110928,"market_cap":59537186.128001876,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-2.11368"}
|
| 388 |
|
€0.0000001350 |
-1.88% |
52736171.2701 |
9589352.90918 |
€0.0000034623 |
Modal() |
{"ath":3.4623381565679998e-6,"coinprice":1.350208527683712e-7,"total_supply":"3.90561998053E+14","name":"Mog Coin","total_volume":9589352.90917927,"market_cap":52736171.270135,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.87649"}
|
| 304 |
|
€0.0007174447 |
-3.79% |
71725956.5879 |
429348.018256 |
€0.0011927755 |
Modal() |
{"ath":0.001192775494937676,"coinprice":0.0007174446976172,"total_supply":"100000000000","name":"Luxxcoin","total_volume":429348.01825554844,"market_cap":71725956.58792014,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"NA","price_change_percentage_24h":"-3.78969"}
|
| NA |
Linea Bridged USDC (Linea)
|
€0.8630007047 |
+0.07% |
76797059.8336 |
1163324.94993 |
€0.9732443077 |
Modal() |
{"ath":0.973244307692,"coinprice":0.8630007046968,"total_supply":"89149161.2057","name":"Linea Bridged USDC (Linea)","total_volume":1163324.9499312865,"market_cap":76797059.83359969,"circulating_supply":"89149161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.06878"}
|
| 364 |
|
€0.0892973184 |
-3.02% |
57362092.7601 |
86897.7975047 |
€0.3800234800 |
Modal() |
{"ath":0.3800234799748288,"coinprice":0.08929731842611201,"total_supply":"639999980.9","name":"TDCCP","total_volume":86897.79750466961,"market_cap":57362092.7600788,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-3.02173"}
|
| NA |
|
€0.8724747643 |
-0.03% |
129934335.228 |
604.978996999 |
€0.8776424332 |
Modal() |
{"ath":0.8776424332196,"coinprice":0.8724747643292,"total_supply":"148880591.181","name":"Strata Senior USDe","total_volume":604.978996999128,"market_cap":129934335.22766975,"circulating_supply":"148880591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"-0.02645"}
|
| NA |
Cronos Bridged USDT (Cronos)
|
€0.8621394265 |
-0.12% |
76843151.995 |
143662.056431 |
€1.1196615929 |
Modal() |
{"ath":1.11966159292,"coinprice":0.8621394265483999,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":143662.0564312684,"market_cap":76843151.99498945,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.12441"}
|
| 394 |
|
€0.0451826517 |
-3% |
51235477.6405 |
8205617.40701 |
€2.2738 |
Modal() |
{"ath":2.273774311776,"coinprice":0.045182651665064,"total_supply":"1233809138.84","name":"Axelar","total_volume":8205617.407012791,"market_cap":51235477.640528396,"circulating_supply":"1133562156","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-3.00193"}
|
| 343 |
|
€2.6441 |
0% |
62789406.8675 |
11.9114767924 |
€3.5399 |
Modal() |
{"ath":3.5398531899240004,"coinprice":2.644123915588,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":11.911476792372001,"market_cap":62789406.86748621,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 303 |
|
€0.0072206201 |
+2.01% |
72206491.2278 |
3.97910504561 |
€0.0119849352 |
Modal() |
{"ath":0.011984935205649036,"coinprice":0.007220620097707724,"total_supply":"9999998190.51","name":"Swop","total_volume":3.979105045608,"market_cap":72206491.22781326,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"2.00959"}
|
| NA |
|
€59,947.5430 |
-2.19% |
59433798.2991 |
593.558448751 |
€108,547.7463 |
Modal() |
{"ath":108547.7463210004,"coinprice":59947.5429630852,"total_supply":"991.43081773","name":"Ether.fi Staked BTC","total_volume":593.558448751344,"market_cap":59433798.29906794,"circulating_supply":"991","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-2.18632"}
|
| 321 |
|
€0.0273572688 |
-0.53% |
68393177.0581 |
5874947.06075 |
€0.0786536431 |
Modal() |
{"ath":0.0786536430681848,"coinprice":0.027357268756173787,"total_supply":"10000000000","name":"Unibase","total_volume":5874947.060753487,"market_cap":68393177.05810337,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"-0.52502"}
|
| 350 |
|
€0.2388367369 |
-0.07% |
60652428.5027 |
4195806.93414 |
€3.2470 |
Modal() |
{"ath":3.247018619468,"coinprice":0.23883673694206203,"total_supply":"994552574.17","name":"Nexpace","total_volume":4195806.934136182,"market_cap":60652428.50274243,"circulating_supply":"254024392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-0.07215"}
|
| 372 |
|
€0.0653899596 |
-1.6% |
55579229.7673 |
7026906.58424 |
€0.2095687829 |
Modal() |
{"ath":0.20956878290313322,"coinprice":0.06538995958282481,"total_supply":"999954127.846","name":"Alchemist AI","total_volume":7026906.584238487,"market_cap":55579229.76732784,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-1.60069"}
|
| 451 |
|
€0.0973390725 |
-1.55% |
41696968.5643 |
4041341.00461 |
€14.6417 |
Modal() |
{"ath":14.641728522800001,"coinprice":0.0973390724977228,"total_supply":"999991747.473","name":"Magic Eden","total_volume":4041341.004611384,"market_cap":41696968.564283624,"circulating_supply":"428721254","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-1.54707"}
|
| NA |
|
€60,041.4223 |
-2.07% |
59158501.0743 |
3908029.78897 |
€108,671.7704 |
Modal() |
{"ath":108671.77037437001,"coinprice":60041.422281260806,"total_supply":"985.5217513","name":"OKX Wrapped BTC","total_volume":3908029.788967587,"market_cap":59158501.07426966,"circulating_supply":"985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-2.07137"}
|
| 225 |
|
€0.4748484816 |
-0.31% |
108709310.044 |
19514904.8823 |
€12.7728 |
Modal() |
{"ath":12.772754940772002,"coinprice":0.474848481557372,"total_supply":"534416931.041","name":"Berachain","total_volume":19514904.88230833,"market_cap":108709310.04374617,"circulating_supply":"228934315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-0.30861"}
|
| 496 |
|
€0.1276948208 |
-0.75% |
36393142.7952 |
4981650.89719 |
€0.4107823065 |
Modal() |
{"ath":0.410782306488638,"coinprice":0.1276948208380808,"total_supply":"1000000000","name":"Moonbirds","total_volume":4981650.897186717,"market_cap":36393142.79523751,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-0.7517"}
|
| 302 |
|
€15.0035 |
+1.32% |
72740138.3073 |
368022.430255 |
€21.5406 |
Modal() |
{"ath":21.540566491484004,"coinprice":15.003465345128003,"total_supply":"10000000","name":"ViciCoin","total_volume":368022.43025502324,"market_cap":72740138.30728374,"circulating_supply":"4849464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"1.31794"}
|
| 308 |
|
€4,440.8104 |
+0.19% |
71278429.5718 |
255599.793544 |
€4,801.5912 |
Modal() |
{"ath":4801.591226204065,"coinprice":4440.810422620788,"total_supply":"16074","name":"Matrixdock Gold","total_volume":255599.7935443712,"market_cap":71278429.57178631,"circulating_supply":"16074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"0.19276"}
|
| 310 |
|
€15.4944 |
-4.73% |
70881916.9217 |
1906015.43263 |
€89.9347 |
Modal() |
{"ath":89.93466425592801,"coinprice":15.494393889716,"total_supply":"4573869.65038","name":"Chutes","total_volume":1906015.4326343874,"market_cap":70881916.92166038,"circulating_supply":"4573869","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-4.73432"}
|
| 407 |
|
€0.0123424259 |
+1.05% |
48751968.3192 |
2988424.1618 |
€0.4111509335 |
Modal() |
{"ath":0.41115093353615323,"coinprice":0.012342425926705425,"total_supply":"8888888888","name":"Moca Network","total_volume":2988424.1618016423,"market_cap":48751968.319166616,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"1.05353"}
|
| 316 |
|
€0.0915926247 |
-1.07% |
69555920.6453 |
722265.271414 |
€0.1189562927 |
Modal() |
{"ath":0.1189562927444144,"coinprice":0.091592624691598,"total_supply":"6000000000","name":"INI","total_volume":722265.2714137948,"market_cap":69555920.64528447,"circulating_supply":"759407791","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"-1.0735"}
|
| 473 |
|
€0.1983566640 |
-2.23% |
38397713.4251 |
384396.189134 |
€14.4350 |
Modal() |
{"ath":14.435021767184002,"coinprice":0.198356663967262,"total_supply":"200000000","name":"Pirate Chain","total_volume":384396.18913425563,"market_cap":38397713.42511516,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"-2.23408"}
|
| 366 |
|
€0.0019944532 |
+2.87% |
57043136.4847 |
670574.802059 |
€0.0862036073 |
Modal() |
{"ath":0.0862036073170592,"coinprice":0.001994453195468396,"total_supply":"31593453047.6","name":"XPR Network","total_volume":670574.8020594204,"market_cap":57043136.484659985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"2.87379"}
|
| 521 |
|
€0.1104451421 |
+1.61% |
34580334.8838 |
8380508.54783 |
€0.8031082835 |
Modal() |
{"ath":0.8031082835352125,"coinprice":0.1104451420819256,"total_supply":"1000000000","name":"RedStone","total_volume":8380508.547826895,"market_cap":34580334.88382297,"circulating_supply":"312903153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"1.60861"}
|
| 497 |
|
€0.0314205810 |
-2% |
36511751.1316 |
4945606.40668 |
€1.2488533152 |
Modal() |
{"ath":1.24885331518,"coinprice":0.03142058096635086,"total_supply":"2100000000","name":"Merlin Chain","total_volume":4945606.406676177,"market_cap":36511751.13160997,"circulating_supply":"1161505633","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-1.99938"}
|
| 342 |
|
€0.0003544160 |
-1.05% |
62955972.8937 |
4390225.83441 |
€0.0269294288 |
Modal() |
{"ath":0.02692942883595609,"coinprice":0.00035441595806659997,"total_supply":"177619433541","name":"Holo","total_volume":4390225.834408959,"market_cap":62955972.89371788,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-1.05046"}
|
| 433 |
|
€0.0008946613 |
-0.94% |
44509261.3447 |
3587856.52753 |
€0.0799851791 |
Modal() |
{"ath":0.07998517908561122,"coinprice":0.000894661289431984,"total_supply":"49751295000","name":"Siacoin","total_volume":3587856.5275250743,"market_cap":44509261.34473746,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-0.9359"}
|
| 435 |
|
€2.0843 |
-1.44% |
43764553.7486 |
9614449.69315 |
€82.2693 |
Modal() |
{"ath":82.269288735168,"coinprice":2.084293119128,"total_supply":"21000000","name":"ORDI","total_volume":9614449.693145497,"market_cap":43764553.74861081,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-1.43629"}
|
| 354 |
|
€0.0551080210 |
-6.73% |
59631805.2841 |
7397600.69931 |
€7.8549 |
kava |
{"ath":7.854856713408,"coinprice":0.055108021047225605,"total_supply":"1082847245","name":"Kava","total_volume":7397600.699309847,"market_cap":59631805.28410695,"circulating_supply":"1082847245","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"-6.73159"}
|
| 228 |
|
€0.0000007655 |
+27.66% |
104895760.745 |
3541830.68455 |
€0.0000108177 |
Modal() |
{"ath":1.0817653543904e-5,"coinprice":7.654643995030936e-7,"total_supply":"1.66845798198E+14","name":"Qubic","total_volume":3541830.684552727,"market_cap":104895760.74510176,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"27.65537"}
|
| 371 |
|
€0.0679014467 |
+2.97% |
55612879.9046 |
1715307.7799 |
€2.2393 |
Modal() |
{"ath":2.23932318584,"coinprice":0.06790144666355921,"total_supply":"996446193.389","name":"aelf","total_volume":1715307.7799030656,"market_cap":55612879.90458582,"circulating_supply":"818995598","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"2.97059"}
|
| 406 |
|
€0.2053476587 |
-5.48% |
49080323.723 |
37592308.974 |
€0.6611885928 |
Modal() |
{"ath":0.6611885927981572,"coinprice":0.20534765869782481,"total_supply":"1000000000","name":"RaveDAO","total_volume":37592308.97403631,"market_cap":49080323.72301893,"circulating_supply":"239172222","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-5.47864"}
|
| 373 |
|
€0.0000012661 |
-1.71% |
55002120.0087 |
136486.748177 |
€0.0002850228 |
Modal() |
{"ath":0.00028502277765001205,"coinprice":1.266078878148e-6,"total_supply":"9.51093759596E+13","name":"VVS Finance","total_volume":136486.74817694802,"market_cap":55002120.00865464,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"-1.70832"}
|
| NA |
|
€0.8724747643 |
-0.7% |
67762581.0651 |
925.632851648 |
€0.9043420558 |
Modal() |
{"ath":0.90434205582,"coinprice":0.8724747643292,"total_supply":"77635099.7513","name":"staked USD1+","total_volume":925.6328516484481,"market_cap":67762581.06513637,"circulating_supply":"77635099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"-0.70481"}
|
| 324 |
|
€0.8612781484 |
0% |
66606592.4825 |
0 |
€0.8612781484 |
Modal() |
{"ath":0.8612781484,"coinprice":0.8612781484,"total_supply":"77334590.4","name":"VanEck Treasury Fund","total_volume":0,"market_cap":66606592.48247316,"circulating_supply":"77334590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€34.9851 |
-2.35% |
40380616.0193 |
7.20028532062 |
€85.7144 |
Modal() |
{"ath":85.714401328768,"coinprice":34.985118388008,"total_supply":"1154704.60515","name":"cETH","total_volume":7.200285320624,"market_cap":40380616.01933537,"circulating_supply":"1154704","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-2.34579"}
|
| 275 |
|
€0.9990826521 |
-0.5% |
83377299.8186 |
11455790.8883 |
€1.0507593410 |
Modal() |
{"ath":1.050759341048,"coinprice":0.9990826521439999,"total_supply":"83561323.34","name":"EUR CoinVertible","total_volume":11455790.88833838,"market_cap":83377299.81857459,"circulating_supply":"83561323","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"-0.50227"}
|
| 1608 |
|
€0.0043415223 |
-16.92% |
4353367.43605 |
4910470.56461 |
€0.1382351428 |
Modal() |
{"ath":0.1382351428182,"coinprice":0.004341522277673236,"total_supply":"999945536.868","name":"Nietzschean Penguin","total_volume":4910470.564612199,"market_cap":4353367.436048182,"circulating_supply":"999945536","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-16.91897"}
|
| 403 |
|
€0.0169056584 |
-12.38% |
50108744.0927 |
26188038.022 |
€0.1396062976 |
Modal() |
{"ath":0.13960629763045282,"coinprice":0.01690565842533979,"total_supply":"5000000000","name":"Space and Time","total_volume":26188038.021978926,"market_cap":50108744.09273188,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-12.37936"}
|
| 418 |
|
€0.1713805711 |
-2.18% |
46786783.0777 |
6067883.70133 |
€20.1367 |
Modal() |
{"ath":20.136683109592,"coinprice":0.17138057108122562,"total_supply":"287676365.315","name":"Sushi","total_volume":6067883.701332867,"market_cap":46786783.07773715,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"-2.18058"}
|
| 429 |
|
€0.0005042784 |
-2.03% |
44865849.4463 |
7168513.63101 |
€0.0110945803 |
Modal() |
{"ath":0.011094580306959053,"coinprice":0.0005042783558882,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":7168513.631007673,"market_cap":44865849.44629433,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-2.03236"}
|
| 404 |
|
€0.5180751705 |
-4.43% |
49236464.8385 |
1104837.27343 |
€36.8627 |
frax-(prev.-fxs) |
{"ath":36.86270475152,"coinprice":0.5180751705474197,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":1104837.2734297393,"market_cap":49236464.838542365,"circulating_supply":"95104643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-4.4324"}
|
| 461 |
|
€0.0698513804 |
-1.11% |
40645382.3962 |
4693098.60168 |
€2.2393 |
Modal() |
{"ath":2.23932318584,"coinprice":0.0698513803915368,"total_supply":"1000000000","name":"Drift Protocol","total_volume":4693098.601684562,"market_cap":40645382.39621316,"circulating_supply":"581870442","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-1.11266"}
|
| 244 |
|
€0.0978963195 |
+0.75% |
97972258.3541 |
6815424.90257 |
€0.3255545273 |
Modal() |
{"ath":0.32555452731371604,"coinprice":0.0978963194597376,"total_supply":"999961859.27","name":"Comedian","total_volume":6815424.902567757,"market_cap":97972258.35408203,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"0.74789"}
|
| NA |
Bifrost Bridged MATIC (Bifrost)
|
€0.0816009369 |
0% |
0 |
48.0334823363 |
€0.6520409576 |
Modal() |
{"ath":0.6520409575840008,"coinprice":0.0816009368920096,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":48.03348233626801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2608 |
|
€0.0784124852 |
-3.52% |
1225381.76308 |
2906.60704409 |
€0.8422335660 |
Modal() |
{"ath":0.8422335659825793,"coinprice":0.0784124851866328,"total_supply":"15627344.014","name":"Bitcoin on Base","total_volume":2906.6070440943845,"market_cap":1225381.7630798032,"circulating_supply":"15627344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"-3.51519"}
|
| 3929 |
|
€0.0070735569 |
0% |
327807.63095 |
0.964631526208 |
€1.2230149707 |
Modal() |
{"ath":1.223014970728,"coinprice":0.007073556853868425,"total_supply":"100000000","name":"PlutusDAO","total_volume":0.9646315262080002,"market_cap":327807.6309499304,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0017373100 |
-4.97% |
0 |
367586.623512 |
€0.0268911795 |
Modal() |
{"ath":0.026891179473385644,"coinprice":0.001737309991482092,"total_supply":"51868491405.7","name":"HEX (PulseChain)","total_volume":367586.62351193285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-4.97106"}
|
| 370 |
|
€5.3916 |
-7.54% |
55906302.728 |
5131764.78823 |
€78.4366 |
gmx |
{"ath":78.43660097478799,"coinprice":5.391601208984,"total_supply":"10368346.8128","name":"GMX","total_volume":5131764.788227649,"market_cap":55906302.72801718,"circulating_supply":"10368346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-7.54227"}
|
| 511 |
|
€0.0025383159 |
+0.83% |
35313031.0949 |
915739.349558 |
€1.1454999374 |
casper-network |
{"ath":1.145499937372,"coinprice":0.00253831589505706,"total_supply":"14417165127","name":"Casper Network","total_volume":915739.3495577773,"market_cap":35313031.09489204,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"0.83094"}
|
| 514 |
|
€0.8608543996 |
-0.05% |
34925294.8691 |
1962263.78595 |
€1.0163082151 |
pax-dollar |
{"ath":1.016308215112,"coinprice":0.8608543995509872,"total_supply":"40569460.7618","name":"Pax Dollar","total_volume":1962263.7859500945,"market_cap":34925294.86909828,"circulating_supply":"40569460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.05426"}
|
| 493 |
|
€1.6622668264 |
+0.84% |
36916027.343 |
3088495.20859 |
€53.3131 |
rocket-pool |
{"ath":53.313117385960005,"coinprice":1.662266826412,"total_supply":"22200229.5293","name":"Rocket Pool","total_volume":3088495.20858609,"market_cap":36916027.342965595,"circulating_supply":"22200229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"0.84311"}
|
| 744 |
|
€0.0015228431 |
-3.53% |
20363111.4123 |
205536.278612 |
€0.5609194520 |
radix |
{"ath":0.5609194520395776,"coinprice":0.001522843119749008,"total_supply":"13383321724.3","name":"Radix","total_volume":205536.27861232442,"market_cap":20363111.412250064,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"-3.52975"}
|
| 808 |
|
€0.1541851528 |
-3.06% |
16865534.9215 |
11031.8792578 |
€34.1583 |
huobi |
{"ath":34.158291365544,"coinprice":0.15418515284841963,"total_supply":"109395689.252","name":"Huobi","total_volume":11031.879257755532,"market_cap":16865534.921518426,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-3.06351"}
|
| 1538 |
|
€0.0000000000 |
-14.13% |
4839551.19932 |
926.399389201 |
€5.6758 |
Modal() |
{"ath":5.675822997956001,"coinprice":8.2355416550008e-12,"total_supply":"5.87637743476E+17","name":"TOMI","total_volume":926.399389200524,"market_cap":4839551.199316646,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"-14.13463"}
|
| NA |
|
€0.0810738347 |
-0.42% |
1391591.22016 |
60.7890117141 |
€6.2357 |
Modal() |
{"ath":6.235653794416001,"coinprice":0.0810738346651888,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":60.789011714072004,"market_cap":1391591.2201580354,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"-0.42381"}
|
| 3179 |
|
€0.0000023685 |
+1.9% |
659329.954554 |
2519699.36788 |
€0.0002409253 |
Modal() |
{"ath":0.00024092533645193203,"coinprice":2.3685149081e-6,"total_supply":"600459701780","name":"Biconomy Exchange Token","total_volume":2519699.367879394,"market_cap":659329.9545539101,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"1.90268"}
|
| 4503 |
|
€0.0099558500 |
-0.35% |
208908.182563 |
230.693352049 |
€1.3694322560 |
Modal() |
{"ath":1.3694322559560002,"coinprice":0.009955850015833476,"total_supply":"200000000","name":"Conceal","total_volume":230.69335204894003,"market_cap":208908.1825633104,"circulating_supply":"20992363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-0.34852"}
|
| NA |
|
€0.0000065888 |
-2.47% |
0 |
230003.468252 |
€0.0001203206 |
Modal() |
{"ath":0.00012032055733148001,"coinprice":6.58877783526e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":230003.46825207162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"-2.47088"}
|
| NA |
|
€0.0474133621 |
+0.34% |
0 |
24642.0291039 |
€3.7379 |
klaytn |
{"ath":3.737947164056,"coinprice":0.047413362069420005,"total_supply":"6264374446.52","name":"Klaytn","total_volume":24642.029103872403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"0.34069"}
|
| NA |
|
€1,517.8822 |
-4.45% |
0 |
603042.843722 |
€5,419.4291 |
maker |
{"ath":5419.429105958805,"coinprice":1517.882157614224,"total_supply":"95209.1526104","name":"Maker","total_volume":603042.8437215248,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"-4.45351"}
|
| NA |
|
€0.0353123180 |
+0.23% |
0 |
9154.62017994 |
€2.9800 |
fantom |
{"ath":2.980022393464,"coinprice":0.03531231795658516,"total_supply":"3175000000","name":"Fantom","total_volume":9154.620179939926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"0.22906"}
|
| 423 |
|
€0.0167130336 |
-0.01% |
45993220.3399 |
4371316.47266 |
€4.3236 |
Modal() |
{"ath":4.323616304968,"coinprice":0.016713033567450127,"total_supply":"3000000000","name":"Blur","total_volume":4371316.472660838,"market_cap":45993220.339920655,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-0.00785"}
|
| 475 |
|
€2.1532 |
-3.51% |
38921164.6939 |
1269304.36481 |
€1,416.9059 |
Modal() |
{"ath":1416.905907495808,"coinprice":2.1531953710000002,"total_supply":"34474744","name":"Chia","total_volume":1269304.364813758,"market_cap":38921164.69386489,"circulating_supply":"18100418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-3.50821"}
|
| 478 |
|
€0.0641738348 |
-1.81% |
38373639.8396 |
4855420.2492 |
€8.4578 |
Modal() |
{"ath":8.457751417288002,"coinprice":0.064173834837284,"total_supply":"1000000000","name":"Celo","total_volume":4855420.249200916,"market_cap":38373639.83958923,"circulating_supply":"597552519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-1.81275"}
|
| 485 |
|
€0.3772449967 |
-2.39% |
37718211.475 |
6302294.32987 |
€35.7000 |
Modal() |
{"ath":35.699979251180004,"coinprice":0.3772449966680904,"total_supply":"100000000","name":"Mask Network","total_volume":6302294.329870302,"market_cap":37718211.47504757,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-2.39382"}
|
| 545 |
|
€0.0263645854 |
-1.13% |
32847869.5819 |
4001774.74775 |
€3.2298 |
loopring |
{"ath":3.2297930565,"coinprice":0.0263645854006724,"total_supply":"1373873397.44","name":"Loopring","total_volume":4001774.7477520364,"market_cap":32847869.581925627,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"-1.12512"}
|
| 563 |
|
€0.0161210685 |
+3.57% |
31263977.3445 |
4002537.84019 |
€4.1514 |
Modal() |
{"ath":4.151360675288,"coinprice":0.016121068483273323,"total_supply":"1972239597.7","name":"Enjin Coin","total_volume":4002537.840191519,"market_cap":31263977.34446173,"circulating_supply":"1939887947","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"3.57489"}
|
| 575 |
|
€0.0095588783 |
+1.01% |
29740747.5108 |
4500058.60773 |
€3.5399 |
Modal() |
{"ath":3.5398531899240004,"coinprice":0.009558878304454434,"total_supply":"5073850155.1","name":"GMT","total_volume":4500058.607727373,"market_cap":29740747.51082409,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"1.00826"}
|
| 585 |
|
€0.0153119149 |
+0.19% |
28965695.363 |
2962132.78504 |
€1.5330751042 |
woo |
{"ath":1.533075104152,"coinprice":0.015311914888414492,"total_supply":"3000000000","name":"WOO","total_volume":2962132.7850435837,"market_cap":28965695.36297301,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"0.18583"}
|
| 699 |
|
€0.0289590136 |
-1.25% |
22182210.9605 |
1683820.31208 |
€9.6894 |
Modal() |
{"ath":9.6893791695,"coinprice":0.02895901356709772,"total_supply":"982743550","name":"Osmosis","total_volume":1683820.3120757102,"market_cap":22182210.960538667,"circulating_supply":"765688900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-1.24971"}
|
| 616 |
|
€0.8724747643 |
+0% |
26832845.1044 |
13854.408329 |
€0.9990826521 |
Modal() |
{"ath":0.9990826521439999,"coinprice":0.8724747643292,"total_supply":"30765025.8505","name":"Liquity USD","total_volume":13854.40832900311,"market_cap":26832845.104394514,"circulating_supply":"30765025","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"0.00211"}
|
| 1192 |
|
€0.1252238138 |
-1.37% |
8086540.53533 |
495860.223266 |
€64.1222 |
Modal() |
{"ath":64.12215814838001,"coinprice":0.1252238138303212,"total_supply":"71855406.8267","name":"Balancer","total_volume":495860.22326573846,"market_cap":8086540.5353276,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-1.37113"}
|
| 733 |
|
€0.1032431342 |
+1.49% |
20645309.1976 |
119928.675774 |
€1.6622668264 |
Modal() |
{"ath":1.662266826412,"coinprice":0.1032431342050048,"total_supply":"267795913.568","name":"Ocean Protocol","total_volume":119928.675773958,"market_cap":20645309.197573323,"circulating_supply":"200081034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"1.4899"}
|
| 983 |
|
€0.0171534309 |
-12.62% |
11502609.9685 |
4213606.10835 |
€4.9868 |
Modal() |
{"ath":4.986800479236001,"coinprice":0.017153430923071502,"total_supply":"673390949.691","name":"Solar","total_volume":4213606.108351016,"market_cap":11502609.968485404,"circulating_supply":"671647939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-12.62464"}
|
| 877 |
|
€0.0589648246 |
+4.98% |
14712900.2426 |
18132.4888583 |
€1.2574660967 |
Modal() |
{"ath":1.257466096664,"coinprice":0.0589648245957608,"total_supply":"449354991.068","name":"SingularityNET","total_volume":18132.488858265202,"market_cap":14712900.242593035,"circulating_supply":"250090016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"4.97794"}
|
| 973 |
|
€0.8576693930 |
+0% |
11804562.8907 |
57659.9882009 |
€1.8861991450 |
Modal() |
{"ath":1.886199144996,"coinprice":0.857669392958204,"total_supply":"13759114.9325","name":"Alchemix USD","total_volume":57659.9882009348,"market_cap":11804562.890698515,"circulating_supply":"13759114","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"0.00471"}
|
| 1423 |
|
€3.0662 |
-1.32% |
5832653.136 |
101026.204251 |
€15.9509 |
Modal() |
{"ath":15.950871308368,"coinprice":3.066150208304,"total_supply":"20000000","name":"Openverse Network","total_volume":101026.20425102321,"market_cap":5832653.135998156,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-1.3185"}
|
| 1391 |
|
€0.0006840616 |
-4.79% |
6079634.98039 |
684527.508064 |
€1.6105901375 |
Modal() |
{"ath":1.6105901375080003,"coinprice":0.000684061556585216,"total_supply":"8999999999","name":"NEM","total_volume":684527.5080635004,"market_cap":6079634.980389637,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-4.7939"}
|
| 2603 |
|
€0.0013419058 |
+89.69% |
1230300.52259 |
177.793648174 |
€4.8318 |
Modal() |
{"ath":4.831770412524,"coinprice":0.001341905806333136,"total_supply":"1200000000","name":"DeFiChain","total_volume":177.79364817421202,"market_cap":1230300.5225853156,"circulating_supply":"916306939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"89.68568"}
|
| NA |
|
€0.2386377817 |
-0.58% |
0 |
1962031.24085 |
€72.5024 |
Modal() |
{"ath":72.50239453231201,"coinprice":0.23863778168978161,"total_supply":"328895103.813","name":"FTX","total_volume":1962031.2408500265,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-0.5834"}
|
| NA |
|
€0.0044001753 |
-3.81% |
0 |
948.499786488 |
€1.3952706004 |
Modal() |
{"ath":1.3952706004080002,"coinprice":0.004400175319579276,"total_supply":"NA","name":"ABBC","total_volume":948.4997864884681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"-3.81072"}
|
| 452 |
|
€0.0044024835 |
-3.32% |
41544983.9771 |
2637281.92198 |
€0.2201366658 |
Modal() |
{"ath":0.22013666578400123,"coinprice":0.004402483545016989,"total_supply":"9441368983","name":"IoTeX","total_volume":2637281.9219771107,"market_cap":41544983.977104366,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-3.32251"}
|
| 534 |
|
€2.2738 |
-2.74% |
33466145.8523 |
8413571.29339 |
€56.6893 |
Modal() |
{"ath":56.689327727687996,"coinprice":2.273774311776,"total_supply":"14699173.1","name":"SSV Network","total_volume":8413571.293387674,"market_cap":33466145.852257904,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-2.74396"}
|
| 470 |
|
€0.3956117532 |
-0.04% |
39567020.8131 |
910248.701362 |
€52.7964 |
Modal() |
{"ath":52.79635049692,"coinprice":0.3956117531827204,"total_supply":"100000000","name":"Waves","total_volume":910248.7013617272,"market_cap":39567020.81306523,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-0.03905"}
|
| 555 |
|
€0.3515720176 |
-4.13% |
32377434.2896 |
5007348.8533 |
€35.7947 |
Modal() |
{"ath":35.794719847504005,"coinprice":0.3515720176205832,"total_supply":"127983341.921","name":"UMA","total_volume":5007348.853300528,"market_cap":32377434.28960066,"circulating_supply":"92108464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-4.12819"}
|
| 479 |
|
€0.0350061508 |
+14.09% |
38360405.4396 |
45668099.8968 |
€11.3344 |
Modal() |
{"ath":11.334420432944,"coinprice":0.03500615080039193,"total_supply":"1107307749.02","name":"ICON","total_volume":45668099.89679373,"market_cap":38360405.43956092,"circulating_supply":"1092764682","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"14.09167"}
|
| 544 |
|
€0.0351631532 |
+0.61% |
32846260.7143 |
6666503.88176 |
€9.4052 |
Modal() |
{"ath":9.405157380528001,"coinprice":0.03516315319406377,"total_supply":"1000000000","name":"Ontology","total_volume":6666503.881762358,"market_cap":32846260.714344416,"circulating_supply":"934260568","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"0.61295"}
|
| 474 |
|
€0.0548203541 |
+0.63% |
38920305.9996 |
7905553.26778 |
€16.2523 |
Modal() |
{"ath":16.252318660308003,"coinprice":0.05482035414566,"total_supply":"1186707049","name":"Terra","total_volume":7905553.267779121,"market_cap":38920305.99955094,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"0.63455"}
|
| 499 |
|
€0.0315241238 |
-1.38% |
36331485.6151 |
407322.552167 |
€1.3866578189 |
Modal() |
{"ath":1.3866578189240002,"coinprice":0.031524123825351504,"total_supply":"1205750000","name":"BORA","total_volume":407322.5521665152,"market_cap":36331485.61514985,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-1.37809"}
|
| 535 |
|
€3.5140 |
+6.51% |
33331670.1886 |
5844033.20417 |
€1,646.1265 |
Modal() |
{"ath":1646.126473910984,"coinprice":3.5140148454720004,"total_supply":"9597120.74809","name":"Illuvium","total_volume":5844033.204172965,"market_cap":33331670.18855747,"circulating_supply":"9485431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"6.51125"}
|
| 574 |
|
€0.0020069159 |
-5.29% |
29767533.2612 |
1943811.7629 |
€0.3264416438 |
Modal() |
{"ath":0.32644164380656804,"coinprice":0.002006915890275744,"total_supply":"14870212769.8","name":"Harmony","total_volume":1943811.762898773,"market_cap":29767533.26123933,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-5.28719"}
|
| 581 |
|
€0.0058993505 |
-0.89% |
29166597.9651 |
4569619.73738 |
€0.1711066846 |
Modal() |
{"ath":0.17110668463003442,"coinprice":0.005899350515810252,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":4569619.737382899,"market_cap":29166597.96514694,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"10000000000","price_change_percentage_24h":"-0.89096"}
|
| 557 |
|
€0.0009942164 |
-0.14% |
31869426.5993 |
3703590.77872 |
€0.1118188807 |
Modal() |
{"ath":0.1118188807286236,"coinprice":0.00099421643060554,"total_supply":"32080041541","name":"IOST","total_volume":3703590.7787163244,"market_cap":31869426.599329885,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-0.13709"}
|
| 591 |
|
€0.0542562170 |
+0.43% |
28659760.7519 |
1933827.8266 |
€2.9370 |
Modal() |
{"ath":2.9369584860440003,"coinprice":0.054256216958457996,"total_supply":"NA","name":"Hive","total_volume":1933827.8266025202,"market_cap":28659760.751879845,"circulating_supply":"528690541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"0.43343"}
|
| 538 |
|
€0.1923992030 |
+3.16% |
33190964.9 |
4678416.39309 |
€19.6630 |
Modal() |
{"ath":19.662980127972,"coinprice":0.19239920301477922,"total_supply":"173210942.273","name":"Band","total_volume":4678416.393088787,"market_cap":33190964.90000966,"circulating_supply":"172558611","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"3.16379"}
|
| 638 |
|
€0.1124682845 |
-1.16% |
25520835.1239 |
1336728.66338 |
€30.0758 |
Modal() |
{"ath":30.075832942128002,"coinprice":0.1124682844525172,"total_supply":"400000000","name":"Lisk","total_volume":1336728.6633831037,"market_cap":25520835.12387049,"circulating_supply":"226900726","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"-1.16116"}
|
| 661 |
|
€0.0172136429 |
-2.94% |
24150947.2518 |
4152688.76619 |
€4.2633 |
Modal() |
{"ath":4.263326834580001,"coinprice":0.017213642878426146,"total_supply":"1402546004","name":"Audius","total_volume":4152688.766192833,"market_cap":24150947.251773987,"circulating_supply":"1402546004","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"-2.9386"}
|
| 727 |
|
€0.0521607272 |
+8.28% |
21097312.2762 |
8707963.91601 |
€2.8681 |
Modal() |
{"ath":2.868056234172,"coinprice":0.0521607272234008,"total_supply":"404207718.499","name":"Flux","total_volume":8707963.91601413,"market_cap":21097312.276244387,"circulating_supply":"404000098","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"8.28387"}
|
| 672 |
|
€0.0732525678 |
-5.97% |
23598551.0083 |
335218.929417 |
€0.2848470769 |
Modal() |
{"ath":0.2848470769077384,"coinprice":0.0732525677995684,"total_supply":"1200000000","name":"Autonomi","total_volume":335218.92941691243,"market_cap":23598551.008290976,"circulating_supply":"320703564","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"-5.96677"}
|
| 637 |
|
€0.0056256794 |
+2.96% |
25627913.5297 |
2068311.24181 |
€2.3857 |
Modal() |
{"ath":2.3857404710680004,"coinprice":0.005625679384156153,"total_supply":"4565060023.15","name":"WAX","total_volume":2068311.2418062896,"market_cap":25627913.52967032,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"2.96081"}
|
| 665 |
|
€0.0042806471 |
-1.95% |
23885565.9223 |
1282829.01558 |
€0.9405157381 |
Modal() |
{"ath":0.9405157380528001,"coinprice":0.004280647138144324,"total_supply":"6082352889.65","name":"TerraClassicUSD","total_volume":1282829.0155780832,"market_cap":23885565.922298238,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"-1.95154"}
|
| 732 |
|
€0.2337284962 |
-0.14% |
20836558.5943 |
1049197.84376 |
€14.6676 |
Modal() |
{"ath":14.667566867252003,"coinprice":0.23372849624390163,"total_supply":"89153205","name":"Metal DAO","total_volume":1049197.8437649508,"market_cap":20836558.59425999,"circulating_supply":"89153205","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-0.13849"}
|
| 766 |
|
€0.0211506659 |
-0.05% |
19201726.0607 |
7959958.48586 |
€1.4986239782 |
Modal() |
{"ath":1.498623978216,"coinprice":0.02115066587370332,"total_supply":"1000000000","name":"Cartesi","total_volume":7959958.485857253,"market_cap":19201726.060708974,"circulating_supply":"906702331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-0.05171"}
|
| 834 |
|
€0.0195764044 |
-2.37% |
16188590.1063 |
605101.298496 |
€4.9610 |
Modal() |
{"ath":4.960962134784,"coinprice":0.019576404448494834,"total_supply":"1000000000","name":"Nym","total_volume":605101.2984962008,"market_cap":16188590.10627344,"circulating_supply":"829449418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-2.37299"}
|
| 825 |
|
€0.6719890208 |
-2.54% |
16687318.3858 |
1052777.31575 |
€10.7488 |
Modal() |
{"ath":10.748751292032,"coinprice":0.6719890207790933,"total_supply":"24827648","name":"Gains Network","total_volume":1052777.3157497013,"market_cap":16687318.38577335,"circulating_supply":"24827648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"-2.54158"}
|
| NA |
|
€59,870.8892 |
-1.35% |
13958875.3395 |
268678.302228 |
€111,359.8195 |
Modal() |
{"ath":111359.81947552641,"coinprice":59870.889207877604,"total_supply":"233.151686193","name":"Rootstock Bitcoin","total_volume":268678.3022278252,"market_cap":13958875.33945699,"circulating_supply":"233","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-1.34566"}
|
| 990 |
|
€0.0103736130 |
-1.77% |
11293002.4281 |
1560497.33912 |
€16.7949 |
Modal() |
{"ath":16.7949238938,"coinprice":0.010373612981714896,"total_supply":"1220895358","name":"Moonbeam","total_volume":1560497.3391189077,"market_cap":11293002.428065592,"circulating_supply":"1088667447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-1.76552"}
|
| 942 |
|
€0.0022400208 |
-1.63% |
12655986.2945 |
2621787.52809 |
€0.1678140183 |
Modal() |
{"ath":0.1678140182687012,"coinprice":0.002240020821140204,"total_supply":"10000000000","name":"Celer Network","total_volume":2621787.528087395,"market_cap":12655986.294524522,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-1.6283"}
|
| 979 |
|
€0.0803994539 |
+2.54% |
11565118.9527 |
15013557.8025 |
€3.2815 |
Modal() |
{"ath":3.2814697454040003,"coinprice":0.0803994538749916,"total_supply":"424999998","name":"Storj","total_volume":15013557.802470952,"market_cap":11565118.952661831,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"2.54213"}
|
| 950 |
|
€0.3286120647 |
+3.87% |
12491946.3971 |
47537.3861228 |
€2.1101 |
Modal() |
{"ath":2.11013146358,"coinprice":0.328612064740536,"total_supply":"1000000000","name":"Tribe","total_volume":47537.386122789605,"market_cap":12491946.39710211,"circulating_supply":"38016241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"3.86528"}
|
| 1149 |
|
€0.0099161795 |
-0.75% |
8634438.32304 |
991003.001834 |
€1.1196615929 |
Modal() |
{"ath":1.11966159292,"coinprice":0.009916179544318173,"total_supply":"870060126.044","name":"Syscoin","total_volume":991003.0018338597,"market_cap":8634438.32304152,"circulating_supply":"870060126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-0.74907"}
|
| 1504 |
|
€0.0406842131 |
-1.41% |
5106024.62948 |
976411.227444 |
€3.3418 |
Modal() |
{"ath":3.341759215792,"coinprice":0.040684213121533766,"total_supply":"210000000","name":"Viction","total_volume":976411.2274436669,"market_cap":5106024.629484567,"circulating_supply":"125627186","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-1.41338"}
|
| 1467 |
|
€0.0009390343 |
-5.08% |
5401859.89301 |
183419.51704 |
€0.0095471391 |
Modal() |
{"ath":0.009547139083291741,"coinprice":0.000939034339637552,"total_supply":"10000000000","name":"BEST","total_volume":183419.5170395608,"market_cap":5401859.893009593,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-5.07734"}
|
| 2062 |
|
€0.0067995240 |
-2.24% |
2303304.95565 |
32142.0392201 |
€23.8057 |
Modal() |
{"ath":23.805728021776,"coinprice":0.0067995239853919955,"total_supply":"338586083.52","name":"Kadena","total_volume":32142.039220139603,"market_cap":2303304.955650191,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"-2.24233"}
|
| 2285 |
|
€0.0214818101 |
+1.05% |
1801345.16054 |
71.0812855875 |
€4.7715 |
Modal() |
{"ath":4.771480942136001,"coinprice":0.021481810096200152,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":71.081285587452,"market_cap":1801345.1605374836,"circulating_supply":"83766626","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"1.04916"}
|
| 2193 |
|
€0.0181002598 |
-7.16% |
1987201.23346 |
3910.70233506 |
€1.3694322560 |
Modal() |
{"ath":1.3694322559560002,"coinprice":0.018100259829952073,"total_supply":"1000000000","name":"Polymath","total_volume":3910.702335062072,"market_cap":1987201.2334588682,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-7.15572"}
|
| 8889 |
|
€0.0000000087 |
0% |
13047.821343 |
2.66134947856 |
€0.0000047198 |
Modal() |
{"ath":4.719804253232e-6,"coinprice":8.69890929884e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":2.661349478556,"market_cap":13047.82134302651,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0023640363 |
+1.15% |
0 |
71775.4757751 |
€0.6254791395 |
Modal() |
{"ath":0.6254791394873449,"coinprice":0.00236403626172832,"total_supply":"8999999999","name":"Symbol","total_volume":71775.4757750624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"1.15073"}
|
| NA |
|
€0.0647827585 |
+0.5% |
0 |
51839.470474 |
€40.3250 |
Modal() |
{"ath":40.325042908088,"coinprice":0.06478275848820281,"total_supply":"250000000","name":"Braintrust","total_volume":51839.4704740476,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"0.49786"}
|
| NA |
|
€0.0000023599 |
-0.57% |
0 |
660.970689427 |
€0.0029134628 |
Modal() |
{"ath":0.002913462818155648,"coinprice":2.359902126616e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":660.970689426612,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"-0.57325"}
|
| NA |
|
€0.0000017398 |
0% |
0 |
59.6951884656 |
€0.0000459061 |
Modal() |
{"ath":4.590612530972e-5,"coinprice":1.7397818597680003e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":59.695188465604005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 422 |
|
€6.5371 |
-1.63% |
46201502.3733 |
5301562.33007 |
€80.2281 |
Modal() |
{"ath":80.22805952346,"coinprice":6.537101146356,"total_supply":"10644824.4883","name":"Numeraire","total_volume":5301562.330072116,"market_cap":46201502.37327008,"circulating_supply":"7064716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"-1.6282"}
|
| 438 |
|
€0.0347150819 |
-0.44% |
43595718.2545 |
1385197.95246 |
€0.6449001005 |
Modal() |
{"ath":0.6449001004556164,"coinprice":0.03471508185014015,"total_supply":"1254538206.49","name":"Polymesh","total_volume":1385197.952462462,"market_cap":43595718.25445811,"circulating_supply":"1254538206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-0.43835"}
|
| 546 |
|
€0.0082859609 |
-1.01% |
32866614.4395 |
1466049.57737 |
€0.5899049068 |
Modal() |
{"ath":0.5899049068458313,"coinprice":0.008285960877808137,"total_supply":"6804870174","name":"Status","total_volume":1466049.5773653637,"market_cap":32866614.439547405,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-1.01276"}
|
| 519 |
|
€0.2431922205 |
-0.1% |
34644981.5604 |
5171098.49999 |
€8.8712 |
Modal() |
{"ath":8.87116492852,"coinprice":0.24319222053852083,"total_supply":"162442851.422","name":"Api3","total_volume":5171098.499986929,"market_cap":34644981.560363725,"circulating_supply":"142462226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-0.09676"}
|
| 531 |
|
€0.1303888989 |
+0.45% |
33698207.7753 |
928352.768041 |
€8.6731 |
Modal() |
{"ath":8.673070954388,"coinprice":0.130388898886276,"total_supply":"258386541.1","name":"Pundi X","total_volume":928352.7680410952,"market_cap":33698207.77528465,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"0.45288"}
|
| 658 |
|
€0.3349148982 |
-0.42% |
24237491.9252 |
2040096.63094 |
€13.3584 |
Modal() |
{"ath":13.358424081684001,"coinprice":0.3349148982305272,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":2040096.630942854,"market_cap":24237491.925237812,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-0.41952"}
|
| 553 |
|
€0.0000000325 |
-2.69% |
32462109.9895 |
1735516.81038 |
€0.0000022307 |
Modal() |
{"ath":2.2307104043560005e-6,"coinprice":3.24934407046868e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":1735516.8103771233,"market_cap":32462109.989482455,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-2.69087"}
|
| 628 |
|
€0.4347964638 |
+2.2% |
26290438.8262 |
325266.860412 |
€19.5252 |
Modal() |
{"ath":19.525175624228,"coinprice":0.43479646382232684,"total_supply":"77965032.6201","name":"Energy Web","total_volume":325266.86041215045,"market_cap":26290438.826154795,"circulating_supply":"60544174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"2.19501"}
|
| 567 |
Rootstock Infrastructure Framework
|
€0.0308440758 |
+1.31% |
30884182.9645 |
1581255.86505 |
€0.3926894364 |
Modal() |
{"ath":0.3926894364251992,"coinprice":0.030844075824937835,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":1581255.8650516444,"market_cap":30884182.964474376,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"1.30874"}
|
| 686 |
|
€0.2740001399 |
-2.85% |
22732211.1282 |
136270.567362 |
€16.1231 |
Modal() |
{"ath":16.123126938048,"coinprice":0.27400013990678884,"total_supply":"97739924","name":"Ergo","total_volume":136270.56736169962,"market_cap":22732211.12821283,"circulating_supply":"82965234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-2.84854"}
|
| NA |
|
€44.4506 |
-1.36% |
20221760.1651 |
62952.5424229 |
€112.6724 |
Modal() |
{"ath":112.672407373688,"coinprice":44.450565238924,"total_supply":"456586.225673","name":"Wrapped NXM","total_volume":62952.542422852806,"market_cap":20221760.165090952,"circulating_supply":"456586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-1.35683"}
|
| 758 |
|
€0.1140470073 |
+1.48% |
19403254.8121 |
2716156.05225 |
€4.9093 |
Modal() |
{"ath":4.90928544588,"coinprice":0.11404700729853441,"total_supply":"240944872.138","name":"Kyber Network Crystal","total_volume":2716156.052251286,"market_cap":19403254.812096793,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"1.48108"}
|
| 741 |
|
€0.0255289561 |
+0.96% |
20444408.318 |
5770691.06345 |
€1.1627255003 |
Modal() |
{"ath":1.16272550034,"coinprice":0.025528956115531753,"total_supply":"1000000000","name":"Civic","total_volume":5770691.063445964,"market_cap":20444408.317955688,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"0.95744"}
|
| 762 |
|
€0.0038666480 |
-0.68% |
19393211.4476 |
391576.665057 |
€0.6061649770 |
Modal() |
{"ath":0.6061649770094748,"coinprice":0.003866647957771412,"total_supply":"5000000000","name":"dKargo","total_volume":391576.6650574664,"market_cap":19393211.447608303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-0.68259"}
|
| 737 |
|
€0.0019303827 |
+0.07% |
20597530.6536 |
121995.74333 |
€0.3030424391 |
Modal() |
{"ath":0.30304243907083683,"coinprice":0.00193038271400892,"total_supply":"11434259731","name":"Medibloc","total_volume":121995.74333011801,"market_cap":20597530.653568983,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"0.06554"}
|
| 861 |
|
€0.0274832048 |
+1.14% |
15089742.1611 |
4757.75216845 |
€5.2538 |
Modal() |
{"ath":5.25379670524,"coinprice":0.027483204847032837,"total_supply":"1000000000","name":"Keep Network","total_volume":4757.7521684505045,"market_cap":15089742.161087675,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"1.14196"}
|
| 1113 |
|
€0.0193874917 |
-7.59% |
9273377.51743 |
289098.345848 |
€6.4079 |
Modal() |
{"ath":6.407909424096001,"coinprice":0.019387491699424778,"total_supply":"499969631","name":"Wilder World","total_volume":289098.34584824083,"market_cap":9273377.517432058,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-7.58885"}
|
| 1130 |
|
€0.0406095403 |
+0.56% |
8888365.51442 |
1979840.7504 |
€4.2375 |
Modal() |
{"ath":4.237488490128,"coinprice":0.04060954030606749,"total_supply":"250000000","name":"Synapse","total_volume":1979840.7504026417,"market_cap":8888365.514421698,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"0.55746"}
|
| 1043 |
|
€0.2087884649 |
+0.49% |
10405590.5168 |
3300278.33761 |
€23.7799 |
Modal() |
{"ath":23.779889677324,"coinprice":0.2087884649006828,"total_supply":"99998580","name":"Radworks","total_volume":3300278.3376087593,"market_cap":10405590.516808692,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"0.49111"}
|
| 1297 |
|
€0.0494390883 |
-0.3% |
6933473.40814 |
274082.822609 |
€22.0659 |
Modal() |
{"ath":22.065946162008004,"coinprice":0.049439088274456804,"total_supply":"140245398.245","name":"OMG Network","total_volume":274082.82260903524,"market_cap":6933473.408143758,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"-0.30065"}
|
| 2885 |
|
€0.0014085084 |
+0.32% |
914665.335707 |
92085.2757925 |
€3.2212 |
Modal() |
{"ath":3.2211802750160006,"coinprice":0.001408508445548908,"total_supply":"700000000","name":"PlayDapp","total_volume":92085.2757924828,"market_cap":914665.3357067225,"circulating_supply":"649363623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"0.31535"}
|
| NA |
|
€0.5396424367 |
-2.29% |
0 |
10384.9474021 |
€69.2209 |
Modal() |
{"ath":69.22092478690801,"coinprice":0.539642436661504,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10384.947402147842,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-2.29284"}
|
| 400 |
|
€0.0005117887 |
+1.47% |
50358117.7065 |
14352432.083 |
€0.0402322574 |
Modal() |
{"ath":0.040232257413160874,"coinprice":0.0005117887013422481,"total_supply":"98557254559","name":"VeThor","total_volume":14352432.082977628,"market_cap":50358117.70654147,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"1.46771"}
|
| 337 |
|
€0.1111040199 |
-7.13% |
64111129.4817 |
3453644.41494 |
€0.3448239033 |
Modal() |
{"ath":0.3448239033278692,"coinprice":0.11110401986545161,"total_supply":"680000000","name":"Centrifuge","total_volume":3453644.414938051,"market_cap":64111129.48168974,"circulating_supply":"577039934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-7.12764"}
|
| 454 |
|
€0.0413173301 |
+1.17% |
41347766.7841 |
18920791.7704 |
€1.7570074227 |
Modal() |
{"ath":1.7570074227360002,"coinprice":0.041317330075641125,"total_supply":"998466231","name":"Ardor","total_volume":18920791.770429417,"market_cap":41347766.78412744,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"1.17258"}
|
| 458 |
|
€0.0082957881 |
-1% |
40838785.8495 |
4641254.82482 |
€0.3104416796 |
Modal() |
{"ath":0.31044167964374125,"coinprice":0.008295788061481381,"total_supply":"10000000000","name":"Orbs","total_volume":4641254.824819772,"market_cap":40838785.84954897,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"-0.99848"}
|
| 680 |
|
€0.0688350722 |
+1.87% |
23056590.0109 |
1264797.29626 |
€8.9401 |
Modal() |
{"ath":8.940067180392,"coinprice":0.06883507217642482,"total_supply":"349362953.962","name":"Secret","total_volume":1264797.296263181,"market_cap":23056590.01085398,"circulating_supply":"334345891","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"1.86804"}
|
| 556 |
|
€0.0011575234 |
-0.32% |
32179661.5722 |
47896.5391107 |
€0.0600569253 |
Modal() |
{"ath":0.060056925287932,"coinprice":0.001157523380323664,"total_supply":"30000000000","name":"MVL","total_volume":47896.539110672406,"market_cap":32179661.572218012,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-0.32047"}
|
| 844 |
|
€0.8759198769 |
+0.2% |
15986684.9763 |
1163934.73486 |
€91.2438 |
Modal() |
{"ath":91.243807041496,"coinprice":0.8759198769227999,"total_supply":"19250000","name":"Prom","total_volume":1163934.7348603536,"market_cap":15986684.97633477,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"0.19919"}
|
| 620 |
|
€0.0492849195 |
-3.8% |
26698115.3636 |
5699893.13837 |
€7.0539 |
Modal() |
{"ath":7.053868035396,"coinprice":0.049284919485893204,"total_supply":"541799524.801","name":"Steem","total_volume":5699893.138369335,"market_cap":26698115.3636403,"circulating_supply":"541706736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-3.7974"}
|
| 760 |
|
€0.0005305473 |
+13.06% |
19325711.3566 |
19163151.9963 |
€0.3442761304 |
Modal() |
{"ath":0.3442761304254868,"coinprice":0.0005305473394144,"total_supply":"36390853976","name":"Smooth Love Potion","total_volume":19163151.996276584,"market_cap":19325711.356561895,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"13.06274"}
|
| 800 |
|
€0.0000177509 |
-2.55% |
17629247.4813 |
4581641.45778 |
€0.0024927457 |
Modal() |
{"ath":0.0024927456682252162,"coinprice":1.7750942638524e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":4581641.457778266,"market_cap":17629247.481267676,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-2.55312"}
|
| 777 |
|
€0.0001942785 |
-10.54% |
18563645.5606 |
11567807.863 |
€0.0866445817 |
Modal() |
{"ath":0.08664458172904001,"coinprice":0.00019427851193458802,"total_supply":"100000000000","name":"Dent","total_volume":11567807.863041136,"market_cap":18563645.56063239,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"-10.53546"}
|
| 1383 |
|
€0.0047555387 |
+1.68% |
6142781.3104 |
1284251.84708 |
€0.5040785394 |
Modal() |
{"ath":0.5040785393577712,"coinprice":0.0047555386836091165,"total_supply":"1500000000","name":"Radiant Capital","total_volume":1284251.84707924,"market_cap":6142781.31039588,"circulating_supply":"1292073967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"1.67728"}
|
| 1691 |
|
€0.0048180761 |
+0.37% |
3843940.35939 |
117662.652966 |
€1.2402405337 |
Modal() |
{"ath":1.240240533696,"coinprice":0.0048180760899644405,"total_supply":"798153943.597","name":"NKN","total_volume":117662.65296551761,"market_cap":3843940.3593888464,"circulating_supply":"798118688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"0.37073"}
|
| 2035 |
|
€0.1851808309 |
-1.71% |
2375875.39116 |
3598.28229951 |
€23.5043 |
Modal() |
{"ath":23.504280669836,"coinprice":0.18518083085303882,"total_supply":"18400000","name":"Dero","total_volume":3598.282299511456,"market_cap":2375875.3911562264,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"-1.71492"}
|
| 3146 |
|
€0.0011266121 |
-1.88% |
685503.336206 |
148.75134901 |
€0.6584480057 |
Modal() |
{"ath":0.6584480057299484,"coinprice":0.001126612107577588,"total_supply":"1000000000","name":"CANTO","total_volume":148.751349010164,"market_cap":685503.3362056377,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"-1.87872"}
|
| 4780 |
|
€0.0141625134 |
0% |
168626.203563 |
15.7097134268 |
€10.0770 |
Modal() |
{"ath":10.07695433628,"coinprice":0.01416251336103024,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":15.709713426816,"market_cap":168626.20356264242,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"NA"}
|
| 8854 |
|
€0.0002749803 |
0% |
13262.753305 |
7.67398830224 |
€6.0031 |
Modal() |
{"ath":6.0031086943480005,"coinprice":0.000274980274439668,"total_supply":"100000000","name":"Furucombo","total_volume":7.673988302244001,"market_cap":13262.75330495973,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0083089312 |
+2.34% |
0 |
74860.5741026 |
€0.6484890465 |
Modal() |
{"ath":0.6484890464999993,"coinprice":0.008308931166025964,"total_supply":"7000000000","name":"Locus Chain","total_volume":74860.5741026312,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"2.34441"}
|
| NA |
|
€0.0005608557 |
+9.81% |
0 |
3687.76909913 |
€1.5761390116 |
Modal() |
{"ath":1.5761390115720002,"coinprice":0.000560855717456596,"total_supply":"1000000000","name":"Vibing","total_volume":3687.769099130216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"9.81347"}
|
| 483 |
|
€0.0756357244 |
-1.6% |
37779367.3913 |
8089474.90998 |
€0.9387931818 |
Modal() |
{"ath":0.9387931817560001,"coinprice":0.0756357244361912,"total_supply":"500000000","name":"DUSK","total_volume":8089474.909979199,"market_cap":37779367.39125287,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-1.60356"}
|
| 380 |
|
€0.0633926556 |
+11.48% |
53916797.5755 |
22026148.2213 |
€0.8438217629 |
Modal() |
{"ath":0.8438217628882289,"coinprice":0.0633926555566852,"total_supply":"2000000000","name":"World Mobile Token","total_volume":22026148.221326735,"market_cap":53916797.575511344,"circulating_supply":"850523647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"11.47785"}
|
| 486 |
|
€0.0037626917 |
-0.49% |
37595433.6912 |
5906052.12108 |
€0.1838940813 |
Modal() |
{"ath":0.18389408129932922,"coinprice":0.0037626916852595326,"total_supply":"10000000000","name":"Ankr Network","total_volume":5906052.121082953,"market_cap":37595433.69115871,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-0.49288"}
|
| 543 |
|
€0.0064930123 |
-8.7% |
32893034.1467 |
11376013.2773 |
€0.1593554056 |
Modal() |
{"ath":0.1593554055732648,"coinprice":0.006493012317939404,"total_supply":"5066434892.01","name":"ConstitutionDAO","total_volume":11376013.277286533,"market_cap":32893034.146749575,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-8.70334"}
|
| 601 |
|
€0.0102466261 |
-0.64% |
27717617.1981 |
4044605.24879 |
€0.5758798535 |
Modal() |
{"ath":0.5758798534772855,"coinprice":0.0102466261315148,"total_supply":"2702927466.07","name":"COTI","total_volume":4044605.2487938204,"market_cap":27717617.19812657,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-0.64163"}
|
| 613 |
|
€0.2482169173 |
-1.51% |
27054199.6175 |
221232.211589 |
€9.2329 |
Modal() |
{"ath":9.232901750848,"coinprice":0.24821691725628642,"total_supply":"108994198.447","name":"Bancor Network","total_volume":221232.21158876602,"market_cap":27054199.617480353,"circulating_supply":"108994198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-1.51413"}
|
| 588 |
|
€0.0542872230 |
+1.14% |
28739964.6956 |
1767452.14284 |
€1.6278157005 |
Modal() |
{"ath":1.627815700476,"coinprice":0.05428722297180041,"total_supply":"999506122.999","name":"Powerledger","total_volume":1767452.142841647,"market_cap":28739964.69561515,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"1.13853"}
|
| 651 |
|
€0.0118728829 |
-0.21% |
24539190.7704 |
761948.662101 |
€19.6113 |
Modal() |
{"ath":19.611303439068,"coinprice":0.011872882918542197,"total_supply":"2142471067.46","name":"Xertra","total_volume":761948.6621013249,"market_cap":24539190.770397145,"circulating_supply":"2067514633","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-0.20656"}
|
| 639 |
|
€0.0001479159 |
-1.48% |
25372229.3309 |
2624248.19976 |
€0.0301994866 |
Modal() |
{"ath":0.03019948664589379,"coinprice":0.00014791590920621602,"total_supply":"196008739620","name":"Spell","total_volume":2624248.1997573734,"market_cap":25372229.330867406,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-1.47648"}
|
| 648 |
|
€0.0009754750 |
-0.34% |
24619572.9987 |
1048261.63442 |
€0.0623410349 |
Modal() |
{"ath":0.062341034937488805,"coinprice":0.000975475018096356,"total_supply":"25246026173.9","name":"IQ","total_volume":1048261.63441764,"market_cap":24619572.99870917,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-0.33837"}
|
| 975 |
|
€0.0134670313 |
-2.21% |
11709023.0283 |
3090694.0517 |
€1.2833044411 |
Modal() |
{"ath":1.2833044411160002,"coinprice":0.013467031256197241,"total_supply":"869531915.378","name":"Chromia","total_volume":3090694.051698955,"market_cap":11709023.028252799,"circulating_supply":"869531915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-2.21188"}
|
| 693 |
|
€0.0268569351 |
-9.87% |
22368585.5229 |
17527949.1131 |
€1.1971766263 |
Modal() |
{"ath":1.197176626276,"coinprice":0.02685693505420526,"total_supply":"1000000000","name":"PHALA","total_volume":17527949.113121755,"market_cap":22368585.522905387,"circulating_supply":"831773325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-9.87225"}
|
| 756 |
|
€0.0027147229 |
-0.31% |
19567697.7877 |
610063.121909 |
€0.2917708919 |
Modal() |
{"ath":0.291770891942726,"coinprice":0.002714722885412348,"total_supply":"10000000000","name":"QuarkChain","total_volume":610063.1219091333,"market_cap":19567697.78769266,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-0.30758"}
|
| 692 |
|
€0.6748424353 |
-3.61% |
22392395.5573 |
105642.655126 |
€2.1101 |
Modal() |
{"ath":2.11013146358,"coinprice":0.6748424352847424,"total_supply":"33191564.9296","name":"Synthetix sUSD","total_volume":105642.65512644721,"market_cap":22392395.557317905,"circulating_supply":"33191564","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"-3.60629"}
|
| 841 |
|
€0.0019522506 |
-3.4% |
16014157.1654 |
908106.702607 |
€0.2785046246 |
Modal() |
{"ath":0.2785046246229208,"coinprice":0.001952250566196796,"total_supply":"10000000000","name":"Marlin","total_volume":908106.7026066565,"market_cap":16014157.165434284,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"-3.40033"}
|
| 1074 |
|
€0.0356085890 |
-0.19% |
9904075.14122 |
269040.03905 |
€17.8629 |
Modal() |
{"ath":17.862908797816,"coinprice":0.03560858902685328,"total_supply":"321290707","name":"MARBLEX","total_volume":269040.0390501532,"market_cap":9904075.141220558,"circulating_supply":"278136863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-0.18617"}
|
| 1075 |
|
€0.1199209243 |
-1.3% |
9842411.07091 |
3207.8821404 |
€4.4097 |
Modal() |
{"ath":4.409744119808001,"coinprice":0.11992092427062241,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3207.882140404704,"market_cap":9842411.070907712,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"-1.29772"}
|
| 1164 |
|
€0.0085371526 |
-0.57% |
8392335.61936 |
2900847.67712 |
€0.2313582588 |
Modal() |
{"ath":0.23135825877950483,"coinprice":0.008537152649788996,"total_supply":"1999999999.99","name":"ARPA","total_volume":2900847.677116033,"market_cap":8392335.619360724,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"-0.56854"}
|
| 968 |
|
€0.0011256992 |
+4.92% |
11901325.7681 |
1377069.2093 |
€0.1645609707 |
Modal() |
{"ath":0.16456097070219441,"coinprice":0.001125699152740284,"total_supply":"10999873621","name":"FUNToken","total_volume":1377069.2092978628,"market_cap":11901325.768114958,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"4.91809"}
|
| 1268 |
|
€0.0144766473 |
-5.86% |
7223637.15506 |
6691842.68489 |
€13.2981 |
Modal() |
{"ath":13.298134611296,"coinprice":0.014476647340096172,"total_supply":"550322467","name":"Mobox","total_volume":6691842.6848882865,"market_cap":7223637.15506157,"circulating_supply":"500322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"-5.86284"}
|
| 1314 |
|
€0.0010369531 |
+0.57% |
6784188.92796 |
96138.4507589 |
€0.5699017218 |
Modal() |
{"ath":0.5699017218492413,"coinprice":0.001036953052329148,"total_supply":"7598393531.07","name":"Coinweb","total_volume":96138.4507588532,"market_cap":6784188.927959735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"0.56541"}
|
| 1240 |
|
€1.1024360300 |
-5.9% |
7501695.6376 |
8741.94736792 |
€3.5054 |
Modal() |
{"ath":3.5054020639880004,"coinprice":1.1024360299520002,"total_supply":"7299128.75709","name":"Ampleforth","total_volume":8741.947367915547,"market_cap":7501695.637603619,"circulating_supply":"6836600","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-5.89743"}
|
| 1165 |
|
€0.1180665924 |
-2.44% |
8374063.60344 |
37604.2652373 |
€0.9189837843 |
Modal() |
{"ath":0.9189837843428,"coinprice":0.11806659241711721,"total_supply":"112551255","name":"DexTools","total_volume":37604.265237292406,"market_cap":8374063.603442417,"circulating_supply":"70942702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-2.44339"}
|
| 1309 |
|
€0.0070597247 |
-1.32% |
6800511.01015 |
718621.203568 |
€0.2065586158 |
Modal() |
{"ath":0.20655861577447523,"coinprice":0.007059724726805121,"total_supply":"963282960.739","name":"aura","total_volume":718621.2035679144,"market_cap":6800511.010150063,"circulating_supply":"963282960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-1.31666"}
|
| 1408 |
|
€0.0180803299 |
+3.84% |
5935782.58149 |
5888408.83821 |
€3.5054 |
Modal() |
{"ath":3.5054020639880004,"coinprice":0.018080329853598098,"total_supply":"500000000","name":"Hooked Protocol","total_volume":5888408.838212979,"market_cap":5935782.581487573,"circulating_supply":"328333333","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"3.84142"}
|
| 1742 |
|
€0.0690822590 |
-3.61% |
3542718.66232 |
339365.983701 |
€3.1264 |
Modal() |
{"ath":3.126439678692,"coinprice":0.0690822590050156,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":339365.98370145843,"market_cap":3542718.662323727,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-3.60931"}
|
| 1653 |
|
€0.0006170024 |
-7.74% |
3972262.19072 |
526106.589281 |
€0.1222946068 |
Modal() |
{"ath":0.12229460684761281,"coinprice":0.000617002439950792,"total_supply":"10000000000","name":"Oasys","total_volume":526106.5892812497,"market_cap":3972262.1907189623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-7.74295"}
|
| 1200 |
|
€0.0000429261 |
+20.59% |
7899001.5249 |
505.062119003 |
€0.1250283037 |
Modal() |
{"ath":0.1250283036906344,"coinprice":4.2926102916256e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":505.062119003244,"market_cap":7899001.524904243,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"20.58659"}
|
| 1315 |
|
€0.8288398295 |
-1.81% |
6767735.93149 |
27850.2902067 |
€294.4279 |
Modal() |
{"ath":294.42793503054,"coinprice":0.8288398294968109,"total_supply":"8165201.34635","name":"Augur","total_volume":27850.2902066624,"market_cap":6767735.931490849,"circulating_supply":"8165201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"-1.80679"}
|
| 1741 |
|
€0.0037011189 |
+0.91% |
3700936.31946 |
274302.448537 |
€1.5503006671 |
Modal() |
{"ath":1.5503006671200001,"coinprice":0.003701118910430416,"total_supply":"1000000000","name":"Ren","total_volume":274302.44853687723,"market_cap":3700936.3194629555,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"0.91497"}
|
| 2038 |
|
€0.0002506750 |
-2.1% |
2353011.04015 |
1.79145854867 |
€0.0519100953 |
Modal() |
{"ath":0.0519100952822164,"coinprice":0.00025067500509182004,"total_supply":"10000000000","name":"Mainframe","total_volume":1.7914585486720003,"market_cap":2353011.0401506517,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"-2.09604"}
|
| 2008 |
|
€0.0048200226 |
-2.43% |
2488726.94438 |
855115.703248 |
€2.1446 |
Modal() |
{"ath":2.1445825895160002,"coinprice":0.004820022578579824,"total_supply":"1000000000","name":"Ultra","total_volume":855115.703248198,"market_cap":2488726.9443847816,"circulating_supply":"516046351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-2.42842"}
|
| 2148 |
|
€0.0053228454 |
-7.92% |
2104594.30636 |
62945.6521977 |
€3.1006 |
Modal() |
{"ath":3.1006013342400003,"coinprice":0.005322845374397228,"total_supply":"400000000","name":"VAIOT","total_volume":62945.6521976656,"market_cap":2104594.3063639365,"circulating_supply":"396600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-7.91967"}
|
| 2445 |
|
€0.0000175012 |
-3.2% |
1497033.19748 |
179107.958629 |
€0.0742490666 |
Modal() |
{"ath":0.07424906661726721,"coinprice":1.7501171975488e-5,"total_supply":"199695467920","name":"Verasity","total_volume":179107.9586286704,"market_cap":1497033.1974759053,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-3.19926"}
|
| 2630 |
|
€0.0081644604 |
0% |
1200396.08399 |
309.707009383 |
€0.3006618663 |
Modal() |
{"ath":0.3006618662686592,"coinprice":0.008164460369413349,"total_supply":"1000000000","name":"AXEL","total_volume":309.707009383156,"market_cap":1200396.0839947192,"circulating_supply":"147142470","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2705 |
|
€0.0016069986 |
-4.23% |
1115454.24917 |
12664.8109504 |
€0.5686253076 |
Modal() |
{"ath":0.5686253076333124,"coinprice":0.0016069986076291721,"total_supply":"696370277.821","name":"e-Radix","total_volume":12664.81095043303,"market_cap":1115454.249165066,"circulating_supply":"696370277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"-4.23071"}
|
| 3129 |
|
€0.0195884365 |
-0% |
699600.736939 |
25068.3617873 |
€6.9333 |
Modal() |
{"ath":6.933289094620001,"coinprice":0.01958843650422798,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":25068.361787330403,"market_cap":699600.7369386489,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-0.00354"}
|
| 3244 |
|
€0.0039487881 |
-0.55% |
616229.012174 |
545.585255885 |
€11.1105 |
Modal() |
{"ath":11.11048811436,"coinprice":0.00394878805478432,"total_supply":"370575000","name":"Mirror Protocol","total_volume":545.5852558854641,"market_cap":616229.0121735288,"circulating_supply":"156055246","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"-0.54663"}
|
| 4723 |
|
€0.0001420506 |
+5.36% |
176556.852753 |
6.78687180939 |
€0.4239951746 |
Modal() |
{"ath":0.4239951745632424,"coinprice":0.00014205060501561203,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":6.786871809392,"market_cap":176556.85275310962,"circulating_supply":"1242920898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"NA","price_change_percentage_24h":"5.3641"}
|
| 5506 |
|
€0.0001004423 |
-0.58% |
100446.564057 |
564.860660847 |
€0.0156414485 |
Modal() |
{"ath":0.01564144852077382,"coinprice":0.00010044225766640801,"total_supply":"1000000000","name":"ORC","total_volume":564.8606608466561,"market_cap":100446.56405715001,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-0.58353"}
|
| 7178 |
Ali for fx protocol by Virtuals
|
€0.0000367249 |
-2.16% |
36028.9875039 |
85.2579239101 |
€0.0014114799 |
Modal() |
{"ath":0.001411479855160888,"coinprice":3.6724900247776e-5,"total_supply":"989444490.192","name":"Ali for fx protocol by Virtuals","total_volume":85.257923910116,"market_cap":36028.987503868804,"circulating_supply":"979444489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"-2.16247"}
|
| NA |
|
€0.3861910928 |
-0.42% |
0 |
227244.794343 |
€421.6732 |
Modal() |
{"ath":421.673168675156,"coinprice":0.3861910927955212,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":227244.7943427464,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"-0.41839"}
|
| NA |
|
€0.1637005538 |
+0.97% |
0 |
8102.88759458 |
€28.9734 |
Modal() |
{"ath":28.973396912176003,"coinprice":0.16370055383194282,"total_supply":"100000000","name":"Multichain","total_volume":8102.887594584232,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"0.96501"}
|
| NA |
|
€0.0005637324 |
-0.61% |
0 |
151.748596967 |
€0.0873189625 |
Modal() |
{"ath":0.08731896251923721,"coinprice":0.000563732386472252,"total_supply":"338981355.041","name":"Mdex (BSC)","total_volume":151.748596966596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"-0.61088"}
|
| NA |
|
€0.0186874879 |
-0.68% |
0 |
1185.7216269 |
€2.2479 |
Modal() |
{"ath":2.247935967324,"coinprice":0.018687487884312678,"total_supply":"3885390081.75","name":"NuCypher","total_volume":1185.7216269022801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-0.68403"}
|
| 855 |
|
€0.0386941524 |
-15.6% |
15433449.8479 |
116974.491725 |
€5.6414 |
Modal() |
{"ath":5.641371872020001,"coinprice":0.03869415244462222,"total_supply":"398776003.181","name":"Sologenic","total_volume":116974.49172494601,"market_cap":15433449.847935217,"circulating_supply":"398776003","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-15.60462"}
|
| 583 |
|
€0.1493645791 |
+1.38% |
29131948.7452 |
1465291.65259 |
€8.8023 |
Modal() |
{"ath":8.802262676648,"coinprice":0.1493645790518248,"total_supply":"195123478","name":"ARK","total_volume":1465291.6525947717,"market_cap":29131948.74523681,"circulating_supply":"195123478","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"1.37961"}
|
| 537 |
|
€0.0086733207 |
+0.32% |
33195716.5716 |
655570.475436 |
€0.3890918776 |
Modal() |
{"ath":0.38909187759933245,"coinprice":0.008673320725051037,"total_supply":"3826968656.47","name":"Constellation","total_volume":655570.475436144,"market_cap":33195716.57155438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"0.32308"}
|
| 719 |
|
€0.2158543908 |
-0.43% |
21415770.7329 |
720996.608701 |
€13.5565 |
Modal() |
{"ath":13.556518055816001,"coinprice":0.2158543908301564,"total_supply":"100000000","name":"Cobak","total_volume":720996.6087012016,"market_cap":21415770.732893433,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"-0.43144"}
|
| 702 |
|
€0.0467889354 |
-0.67% |
22108842.1202 |
3781934.36165 |
€0.5668743292 |
Modal() |
{"ath":0.5668743291576153,"coinprice":0.046788935411830004,"total_supply":"500000000","name":"Aergo","total_volume":3781934.361651085,"market_cap":22108842.120189063,"circulating_supply":"472499995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"-0.67324"}
|
| 862 |
|
€0.0007815841 |
-0.73% |
15052580.5928 |
1703689.13768 |
€0.0387852498 |
Modal() |
{"ath":0.038785249834378484,"coinprice":0.000781584081328548,"total_supply":"30000000000","name":"MovieBloc","total_volume":1703689.1376811496,"market_cap":15052580.592818659,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-0.72864"}
|
| 934 |
|
€0.0128100483 |
+3.52% |
12813751.7806 |
1961568.73448 |
€7.2175 |
Modal() |
{"ath":7.217510883592001,"coinprice":0.012810048284597721,"total_supply":"1000000000","name":"DODO","total_volume":1961568.7344843356,"market_cap":12813751.780635841,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"3.52217"}
|
| 1048 |
|
€0.0015686545 |
+7.94% |
10198715.812 |
9501609.33653 |
€0.6370995043 |
Modal() |
{"ath":0.6370995042655576,"coinprice":0.0015686545044624042,"total_supply":"6940375256.35","name":"Alien Worlds","total_volume":9501609.336532872,"market_cap":10198715.811953753,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"7.93731"}
|
| 1429 |
|
€0.0115311536 |
-0.07% |
5773607.35126 |
7435.44009348 |
€0.0206918199 |
Modal() |
{"ath":0.02069181994014322,"coinprice":0.011531153587601529,"total_supply":"931520516.051","name":"BytomDAO","total_volume":7435.440093481653,"market_cap":5773607.351256446,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"-0.07048"}
|
| 1124 |
|
€0.0000517025 |
+0.14% |
8988589.86872 |
19.6371417835 |
€0.0002313565 |
Modal() |
{"ath":0.00023135653622320803,"coinprice":5.1702527248452005e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":19.63714178352,"market_cap":8988589.86871656,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"0.14389"}
|
| 1306 |
|
€0.0076358165 |
+0.34% |
6832826.16628 |
1162958.04544 |
€0.5920038417 |
Modal() |
{"ath":0.5920038416934821,"coinprice":0.007635816454706913,"total_supply":"1021207773.49","name":"RSS3","total_volume":1162958.045440068,"market_cap":6832826.166278031,"circulating_supply":"895054994","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"0.3407"}
|
| 1346 |
|
€0.0065319163 |
+2.23% |
6486261.61981 |
1831753.44684 |
€0.8076747803 |
Modal() |
{"ath":0.8076747802780293,"coinprice":0.006531916251902632,"total_supply":"1000000000","name":"IDEX","total_volume":1831753.4468448942,"market_cap":6486261.6198122455,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"2.23413"}
|
| 1351 |
|
€0.0000156236 |
+0.59% |
6427635.27753 |
484236.413375 |
€0.0102663149 |
Modal() |
{"ath":0.010266314949987225,"coinprice":1.5623585611976e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":484236.413374932,"market_cap":6427635.277528806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"0.58568"}
|
| 1541 |
|
€0.0115077440 |
+0.05% |
4834113.95037 |
1359481.90951 |
€1.2316277522 |
Modal() |
{"ath":1.231627752212,"coinprice":0.011507744047528017,"total_supply":"420000000","name":"Telos","total_volume":1359481.909507535,"market_cap":4834113.950365797,"circulating_supply":"419999962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"0.04917"}
|
| 2797 |
|
€0.0010151799 |
+0.47% |
1015031.8009 |
54487.0395022 |
€0.1353670866 |
Modal() |
{"ath":0.13536708658402802,"coinprice":0.001015179940737596,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":54487.03950222921,"market_cap":1015031.8008960712,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"0.47156"}
|
| 3564 |
|
€0.4977490062 |
-0.26% |
453437.968066 |
10110.7508908 |
€0.9336255129 |
Modal() |
{"ath":0.9336255128656001,"coinprice":0.4977490062451796,"total_supply":"99869743.9404","name":"Pixie Dust","total_volume":10110.750890823216,"market_cap":453437.9680662964,"circulating_supply":"910976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-0.25955"}
|
| 5541 |
|
€0.1280643092 |
0% |
97483.7672267 |
0.0128751092359 |
€722.5951 |
Modal() |
{"ath":722.595140944632,"coinprice":0.1280643091637444,"total_supply":"1268245.04078","name":"Rook","total_volume":0.012875109235927856,"market_cap":97483.767226654,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8587 |
|
€0.0000156408 |
-2.38% |
15308.7023209 |
29.8432878421 |
€0.0049604884 |
Modal() |
{"ath":0.00496048843180238,"coinprice":1.5640811174944e-5,"total_supply":"982051999.221","name":"Solana Stock Index","total_volume":29.84328784206,"market_cap":15308.702320920962,"circulating_supply":"982051999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"997031625","price_change_percentage_24h":"-2.38233"}
|
| 12101 |
|
€0.0000017915 |
0% |
1738.94641996 |
0.891422883594 |
€0.0002187130 |
Modal() |
{"ath":0.00021871297300469602,"coinprice":1.791458548672e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.891422883594,"market_cap":1738.946419964052,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€9.5085 |
-6.04% |
0 |
10419.8894566 |
€401.2953 |
Modal() |
{"ath":401.295327684012,"coinprice":9.508510758336,"total_supply":"100000000","name":"Veritaseum","total_volume":10419.889456628429,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-6.04245"}
|
| NA |
|
€0.0061694732 |
+3.18% |
0 |
402.234120866 |
€5.4950 |
Modal() |
{"ath":5.494954586792001,"coinprice":0.006169473181492945,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":402.23412086576803,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"3.18179"}
|
| 387 |
|
€0.6593411512 |
-3.57% |
52770053.9525 |
261.871621021 |
€5.8050 |
Modal() |
{"ath":5.8050147202160005,"coinprice":0.6593411511698393,"total_supply":"80039824.2695","name":"Verus","total_volume":261.87162102102,"market_cap":52770053.95249306,"circulating_supply":"80038223","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"-3.57315"}
|
| 647 |
|
€0.0345275213 |
+4.15% |
24711497.2155 |
11325956.6526 |
€9.6205 |
Modal() |
{"ath":9.620476917628,"coinprice":0.03452752130776308,"total_supply":"999716389.323","name":"Yield Guild Games","total_volume":11325956.652579674,"market_cap":24711497.2154879,"circulating_supply":"716079359","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"4.14682"}
|
| 799 |
|
€0.2027069799 |
-8.21% |
17710002.643 |
6951206.26394 |
€6.6318 |
Modal() |
{"ath":6.631841742680001,"coinprice":0.2027069798948304,"total_supply":"92830001","name":"Adventure Gold","total_volume":6951206.263941166,"market_cap":17710002.643017955,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-8.20577"}
|
| 960 |
|
€1.0593721225 |
-0.92% |
12062289.18 |
1518839.89892 |
€425.6953 |
Modal() |
{"ath":425.695337628184,"coinprice":1.059372122532,"total_supply":"12383958","name":"Moonriver","total_volume":1518839.898915245,"market_cap":12062289.179991286,"circulating_supply":"11341099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-0.92421"}
|
| 859 |
|
€0.0008407022 |
+1.34% |
15106443.2057 |
339221.288973 |
€0.1790201083 |
Modal() |
{"ath":0.17902010825753362,"coinprice":0.000840702213434724,"total_supply":"17979817604.6","name":"Electroneum","total_volume":339221.2889725272,"market_cap":15106443.2056633,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"1.33672"}
|
| 1001 |
|
€0.0165457303 |
-0.27% |
10942379.539 |
1569588.99125 |
€2.8853 |
Modal() |
{"ath":2.88528179714,"coinprice":0.016545730287123427,"total_supply":"1409664846","name":"Origin Token","total_volume":1569588.9912534181,"market_cap":10942379.538964547,"circulating_supply":"661534413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-0.27098"}
|
| 1157 |
|
€0.7440650826 |
+0.25% |
8556223.07055 |
974080.608774 |
€155.4349 |
Modal() |
{"ath":155.434867441748,"coinprice":0.7440650826279472,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":974080.6087740965,"market_cap":8556223.07055087,"circulating_supply":"11503546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"0.25153"}
|
| 982 |
|
€0.0577977927 |
+0.13% |
11490729.4977 |
499000.443395 |
€8.4750 |
Modal() |
{"ath":8.474976980256,"coinprice":0.0577977927046788,"total_supply":"210000000","name":"Wanchain","total_volume":499000.44339480484,"market_cap":11490729.497706374,"circulating_supply":"198865266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.12504"}
|
| 1067 |
|
€3.0403 |
-9% |
9968666.69596 |
3323152.16267 |
€222.4337 |
Modal() |
{"ath":222.433694605784,"coinprice":3.040311863852,"total_supply":"3277076.9319","name":"Enzyme","total_volume":3323152.1626739665,"market_cap":9968666.695959818,"circulating_supply":"3277076","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-9.00497"}
|
| 1081 |
|
€0.0131258790 |
+0.17% |
9744937.63902 |
1012704.62734 |
€2.8078 |
Modal() |
{"ath":2.807766763784,"coinprice":0.013125878981616,"total_supply":"742983477.862","name":"AscendEx","total_volume":1012704.6273390944,"market_cap":9744937.63901884,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"0.17147"}
|
| 1313 |
|
€0.0844715770 |
+0.68% |
6762712.09605 |
1389022.02744 |
€8.6042 |
Modal() |
{"ath":8.604168702516,"coinprice":0.0844715769606268,"total_supply":"100000000","name":"Bella Protocol","total_volume":1389022.0274413582,"market_cap":6762712.096051232,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"0.68419"}
|
| 2058 |
|
€0.0000644236 |
+3.2% |
2309340.79291 |
507398.76662 |
€0.0494890424 |
Modal() |
{"ath":0.049489042407064,"coinprice":6.442360550032001e-5,"total_supply":"35496231144.9","name":"Reef","total_volume":507398.7666198532,"market_cap":2309340.792914178,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"3.19842"}
|
| 2097 |
|
€0.0157663511 |
-0.16% |
2217704.24304 |
139641.610035 |
€9.9391 |
Modal() |
{"ath":9.939149832536,"coinprice":0.015766351077854786,"total_supply":"140660565","name":"Komodo","total_volume":139641.6100345372,"market_cap":2217704.243037012,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"-0.16114"}
|
| 1818 |
|
€0.0380506399 |
-0.37% |
3157962.45892 |
260422.089897 |
€14.4609 |
Modal() |
{"ath":14.460860111636,"coinprice":0.03805063986326367,"total_supply":"100000000","name":"Seedify.fund","total_volume":260422.0898972628,"market_cap":3157962.4589234404,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-0.37234"}
|
| 1880 |
|
€0.8578993542 |
-0.6% |
2954205.58097 |
3180.41598025 |
€4.7801 |
Modal() |
{"ath":4.78009372362,"coinprice":0.8578993542238268,"total_supply":"3704746.43917","name":"Fei USD","total_volume":3180.415980252228,"market_cap":2954205.5809657103,"circulating_supply":"3449158","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.59991"}
|
| 2236 |
|
€0.0006011119 |
+1.18% |
1907738.85021 |
2312.48876455 |
€0.1150125001 |
Modal() |
{"ath":0.1150125001028908,"coinprice":0.000601111858112812,"total_supply":"3173690692.05","name":"MXC","total_volume":2312.48876454658,"market_cap":1907738.8502093358,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"1.17666"}
|
| 2347 |
|
€0.0002833002 |
0% |
1679873.9356 |
41.0743548972 |
€0.2046801681 |
Modal() |
{"ath":0.2046801681328148,"coinprice":0.000283300221353212,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.074354897196,"market_cap":1679873.9355997413,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 2995 |
|
€0.0001361508 |
+0.63% |
816954.191049 |
2259.84744412 |
€0.0373019997 |
Modal() |
{"ath":0.037301999671111426,"coinprice":0.000136150849699072,"total_supply":"5999999954","name":"SelfKey","total_volume":2259.847444116372,"market_cap":816954.1910488908,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"0.63149"}
|
| 6724 |
|
€0.0000042806 |
-63.22% |
47103.301936 |
655.036482984 |
€0.1421384554 |
Modal() |
{"ath":0.14213845538674882,"coinprice":4.280552397548e-6,"total_supply":"12500000000","name":"StormX","total_volume":655.036482984136,"market_cap":47103.301935996,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"-63.2229"}
|
| 9036 |
|
€0.0000146590 |
-10.42% |
12077.0230653 |
1690.88709928 |
€0.0041943643 |
Modal() |
{"ath":0.004194364293237612,"coinprice":1.4658954085768e-5,"total_supply":"823681191.996","name":"UNITE THE KINGDOM","total_volume":1690.8870992833322,"market_cap":12077.023065275964,"circulating_supply":"823681191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"-10.41846"}
|
| NA |
|
€0.0008906391 |
+1.74% |
0 |
84.9306382137 |
€0.0454462028 |
Modal() |
{"ath":0.0454462027784744,"coinprice":0.0008906391204789562,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":84.93063821372401,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"1.73786"}
|
| 784 |
|
€0.4725919328 |
-1.3% |
18286994.4066 |
749503.192857 |
€4.9265 |
Modal() |
{"ath":4.926511008848,"coinprice":0.47259193280856404,"total_supply":"38758203","name":"Adshares","total_volume":749503.1928569449,"market_cap":18286994.406584825,"circulating_supply":"38727751","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"-1.30461"}
|
| 826 |
|
€0.0835629285 |
-0.17% |
16615439.5566 |
104969.135614 |
€1.2574660967 |
Modal() |
{"ath":1.257466096664,"coinprice":0.0835629285140648,"total_supply":"198912688","name":"Hunt","total_volume":104969.1356143984,"market_cap":16615439.55662048,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"-0.16824"}
|
| 1039 |
|
€0.0227029733 |
-0.7% |
10365964.8318 |
42087.2179997 |
€5.0643 |
Modal() |
{"ath":5.0643155125920005,"coinprice":0.02270297331890909,"total_supply":"1000000000","name":"WazirX","total_volume":42087.217999714405,"market_cap":10365964.831757104,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-0.69501"}
|
| 1058 |
|
€0.0007528949 |
+0.22% |
10025507.6086 |
102401.665454 |
€0.0451516457 |
Modal() |
{"ath":0.045151645651721604,"coinprice":0.0007528949062053441,"total_supply":"13324209670","name":"ThunderCore","total_volume":102401.665454018,"market_cap":10025507.608641623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"0.21594"}
|
| 1643 |
|
€41.1605 |
+2.09% |
4137279.63884 |
31285.9287406 |
€565.4205 |
Modal() |
{"ath":565.4204916431161,"coinprice":41.160482712036,"total_supply":"100561.039122","name":"DeFi Pulse Index","total_volume":31285.928740630003,"market_cap":4137279.6388398088,"circulating_supply":"100561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"2.09075"}
|
| 2004 |
|
€4.6854 |
+0.56% |
2493445.02608 |
1.17133828182 |
€681.2624 |
Modal() |
{"ath":681.262402602916,"coinprice":4.6853531272960005,"total_supply":"797713.826638","name":"Kwenta","total_volume":1.1713382818240001,"market_cap":2493445.026081717,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"0.5637"}
|
| 3002 |
|
€0.0016220193 |
+1.47% |
809729.78994 |
89447.1808239 |
€1.8086841116 |
Modal() |
{"ath":1.80868411164,"coinprice":0.0016220192985372682,"total_supply":"576898100","name":"Biswap","total_volume":89447.18082393361,"market_cap":809729.7899401117,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"1.47018"}
|
| NA |
|
€0.0064913156 |
-11.46% |
0 |
954.520120746 |
€5.7017 |
Modal() |
{"ath":5.701661342408,"coinprice":0.006491315599987057,"total_supply":"100000000","name":"SingularityDAO","total_volume":954.5201207457841,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-11.45556"}
|
| 3130 |
|
€0.0189070535 |
+0.14% |
697138.342712 |
64167.8058902 |
€14.1853 |
Modal() |
{"ath":14.185251104148,"coinprice":0.01890705352268429,"total_supply":"52421839.0508","name":"Meter Governance","total_volume":64167.8058902452,"market_cap":697138.3427123732,"circulating_supply":"36872401","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"0.13913"}
|
| 3487 |
|
€0.0003360880 |
-2.91% |
484405.223892 |
8034.0370194 |
€0.2579243833 |
Modal() |
{"ath":0.2579243832669028,"coinprice":0.000336087959068648,"total_supply":"2149219140.23","name":"IRISnet","total_volume":8034.0370194011375,"market_cap":484405.22389201843,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-2.91416"}
|
| 3506 |
|
€0.0016984147 |
-0.01% |
477901.712593 |
3000.30549386 |
€3.6260 |
Modal() |
{"ath":3.625981004764,"coinprice":0.001698414670300348,"total_supply":"420690000","name":"Gelato","total_volume":3000.3054938588202,"market_cap":477901.71259345004,"circulating_supply":"281385178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"-0.00656"}
|
| 3714 |
|
€38.2580 |
-0.53% |
399838.906335 |
202.408977655 |
€2,449.1219 |
Modal() |
{"ath":2449.1219300087564,"coinprice":38.257975351928,"total_supply":"11300","name":"Monavale","total_volume":202.408977655484,"market_cap":399838.90633506764,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"-0.52738"}
|
| 4467 |
|
€0.0000086128 |
0% |
215416.000253 |
79.8404843567 |
€0.1535495296 |
Modal() |
{"ath":0.1535495295749004,"coinprice":8.612781484000001e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":79.84048435668001,"market_cap":215416.0002526208,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
|
| 3556 |
|
€0.0019228465 |
+6.07% |
454867.689793 |
47246.2741086 |
€2.0585 |
Modal() |
{"ath":2.058454774676,"coinprice":0.00192284653021042,"total_supply":"299792458","name":"Cortex","total_volume":47246.2741086304,"market_cap":454867.68979264045,"circulating_supply":"236559394","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"6.06883"}
|
| 6143 |
|
€0.0006752162 |
-1.83% |
66004.0509026 |
5.17628167188 |
€0.4002841871 |
Modal() |
{"ath":0.4002841871377904,"coinprice":0.0006752162300011481,"total_supply":"97751977.4461","name":"Hourglass","total_volume":5.176281671884,"market_cap":66004.050902634,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-1.8274"}
|
| 9308 |
|
€0.0000080271 |
-80.17% |
10291.6537531 |
1587.16337187 |
€1.4383345078 |
Modal() |
{"ath":1.438334507828,"coinprice":8.027112343088001e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1587.16337187152,"market_cap":10291.653753113153,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"-80.17179"}
|
| 9040 |
|
€0.8655845391 |
0% |
12197.6536827 |
5.52940571273 |
€0.9138161155 |
Modal() |
{"ath":0.9138161154524,"coinprice":0.865584539142,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.529405712728,"market_cap":12197.653682740869,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0087595519 |
-1.26% |
0 |
838.17866846 |
€79.7113 |
Modal() |
{"ath":79.71129263442,"coinprice":0.008759551893268843,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":838.178668459912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-1.25903"}
|
| 980 |
|
€0.0293734089 |
+0.99% |
11570144.5107 |
274212.875609 |
€7.5792 |
Modal() |
{"ath":7.579247705920001,"coinprice":0.0293734089354189,"total_supply":"500000000","name":"Gods Unchained","total_volume":274212.87560944364,"market_cap":11570144.510657744,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"0.99475"}
|
| 987 |
|
€0.0138797213 |
+1.77% |
11398266.1208 |
2985488.92587 |
€3.1351 |
Modal() |
{"ath":3.1350524601760004,"coinprice":0.013879721293784585,"total_supply":"1000000000","name":"SuperRare","total_volume":2985488.925871895,"market_cap":11398266.120806744,"circulating_supply":"819828539","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"1.76743"}
|
| 1013 |
|
€0.4657292685 |
-4.26% |
10765451.4753 |
184412.570745 |
€76.7743 |
Modal() |
{"ath":76.774334148376,"coinprice":0.46572926852211277,"total_supply":"26212960","name":"Elastos","total_volume":184412.570744666,"market_cap":10765451.475329477,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-4.26135"}
|
| 963 |
|
€0.0106073553 |
-0.6% |
12017920.4362 |
678384.011031 |
€0.3801337236 |
Modal() |
{"ath":0.380133723577824,"coinprice":0.010607355258409173,"total_supply":"1148628838.2","name":"Firmachain","total_volume":678384.0110309633,"market_cap":12017920.43617646,"circulating_supply":"1132163650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-0.59896"}
|
| 1112 |
|
€0.0010301317 |
-0.75% |
9304322.38003 |
151351.54774 |
€0.1435793737 |
Modal() |
{"ath":0.143579373729022,"coinprice":0.00103013172939382,"total_supply":"9026596500.11","name":"Klever","total_volume":151351.5477401836,"market_cap":9304322.380025921,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-0.75189"}
|
| 1198 |
|
€99.4087 |
-2.26% |
7925393.67121 |
394174.279953 |
€3,545.8391 |
Modal() |
{"ath":3545.83907305538,"coinprice":99.40872388832801,"total_supply":"80000","name":"Beefy","total_volume":394174.2799530408,"market_cap":7925393.671205664,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-2.25546"}
|
| 1563 |
|
€0.0062657469 |
+0.87% |
4706494.06073 |
19523.4530679 |
€0.4163160186 |
Modal() |
{"ath":0.41631601859210804,"coinprice":0.006265746852921096,"total_supply":"1000000000","name":"district0x","total_volume":19523.4530679312,"market_cap":4706494.060726627,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"0.87245"}
|
| 1493 |
|
€0.0530245892 |
+1.89% |
5266752.91243 |
150177.625624 |
€6.4682 |
Modal() |
{"ath":6.468198894484,"coinprice":0.053024589206246,"total_supply":"100000000","name":"Polkastarter","total_volume":150177.6256239144,"market_cap":5266752.912426381,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"1.88629"}
|
| 1689 |
|
€0.0116215706 |
-4.62% |
3847320.87612 |
53815.2425465 |
€15.9767 |
Modal() |
{"ath":15.976709652820002,"coinprice":0.01162157056762056,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":53815.2425464772,"market_cap":3847320.876121316,"circulating_supply":"331102696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"-4.62429"}
|
| 3289 |
|
€0.0005067158 |
-4.69% |
591168.40189 |
93718.2591618 |
€2.4030 |
Modal() |
{"ath":2.4029660340360004,"coinprice":0.0005067157730481721,"total_supply":"1600000000","name":"Acala","total_volume":93718.2591618492,"market_cap":591168.4018895341,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-4.68622"}
|
| 1537 |
|
€0.0021040681 |
-0.62% |
4834436.92967 |
248073.083806 |
€0.0321008012 |
Modal() |
{"ath":0.032100801222394205,"coinprice":0.002104068065415264,"total_supply":"10000000000","name":"WXT Token","total_volume":248073.08380550361,"market_cap":4834436.929671447,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"-0.61902"}
|
| 2302 |
|
€0.0072810904 |
-1.42% |
1774965.93341 |
31380.669337 |
€14.2886 |
Modal() |
{"ath":14.288604481956002,"coinprice":0.007281090436506889,"total_supply":"252854571.72","name":"Persistence One","total_volume":31380.669336954,"market_cap":1774965.9334082885,"circulating_supply":"243674733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"-1.41797"}
|
| 2126 |
|
€0.0296529712 |
-16.01% |
2137738.87335 |
1303706.3979 |
€21.0152 |
Modal() |
{"ath":21.01518682096,"coinprice":0.029652971209608053,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":1303706.3978952994,"market_cap":2137738.8733488135,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-16.00992"}
|
| 3074 |
|
€0.0011426836 |
-1.18% |
740963.620016 |
268046.124067 |
€0.0695783552 |
Modal() |
{"ath":0.069578355218494,"coinprice":0.001142683557826732,"total_supply":"982072351.301","name":"Router Protocol","total_volume":268046.1240668996,"market_cap":740963.6200155589,"circulating_supply":"648739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"-1.1758"}
|
| 4169 |
|
€0.0003011459 |
+1.21% |
275244.686831 |
86039.1031907 |
€10.7401 |
Modal() |
{"ath":10.740138510548002,"coinprice":0.00030114590458806,"total_supply":"916741574.561","name":"VGX Token","total_volume":86039.1031907148,"market_cap":275244.6868312268,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"1.20921"}
|
| 4584 |
|
€0.0011117378 |
-0.27% |
196225.00055 |
19050.6113645 |
€7.8032 |
Modal() |
{"ath":7.803180024504001,"coinprice":0.00111173783395472,"total_supply":"194817990.592","name":"XCAD Network","total_volume":19050.6113644596,"market_cap":196225.000549972,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"-0.26697"}
|
| 5262 |
|
€0.0001562100 |
-7.52% |
116948.65338 |
780.369679139 |
€0.0072398783 |
Modal() |
{"ath":0.007239878277105949,"coinprice":0.00015621001777530802,"total_supply":"746470724.555","name":"France Coin","total_volume":780.369679139304,"market_cap":116948.65338049401,"circulating_supply":"746470724","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"NA","price_change_percentage_24h":"-7.51646"}
|
| NA |
|
€0.0000000508 |
-15.05% |
0 |
2887.10770681 |
€3,900.2378 |
Modal() |
{"ath":3900.2378055590125,"coinprice":5.0786988576702805e-8,"total_supply":"107553","name":"Doge Killer","total_volume":2887.1077068146083,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"107647","price_change_percentage_24h":"-15.05301"}
|
| NA |
|
€0.0930662716 |
0% |
0 |
1292.79572631 |
€5.2969 |
Modal() |
{"ath":5.296860612660001,"coinprice":0.0930662716035104,"total_supply":"1000000000","name":"SpaceN","total_volume":1292.795726311368,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 330 |
|
€0.0258092333 |
+0.16% |
65436935.4156 |
63936.9833465 |
€0.1294440768 |
Modal() |
{"ath":0.1294440767574812,"coinprice":0.02580923325058408,"total_supply":"2535167222.86","name":"CoinEx","total_volume":63936.983346474,"market_cap":65436935.41559484,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"0.16334"}
|
| 768 |
|
€0.1584648440 |
+1.69% |
18979783.2946 |
5926048.41585 |
€4.9351 |
Modal() |
{"ath":4.935123790332001,"coinprice":0.1584648439678192,"total_supply":"168817248","name":"DIA","total_volume":5926048.415854355,"market_cap":18979783.29464778,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"1.69104"}
|
| 775 |
|
€0.0030088752 |
-1.2% |
18617683.0129 |
374127.169771 |
€0.2348076778 |
Modal() |
{"ath":0.2348076777638468,"coinprice":0.0030088752114354003,"total_supply":"9697223991.06","name":"MAP Protocol","total_volume":374127.1697708824,"market_cap":18617683.012941156,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-1.19859"}
|
| 953 |
|
€0.0283707606 |
-0.73% |
12443501.2238 |
251.837730592 |
€1.8861991450 |
Modal() |
{"ath":1.886199144996,"coinprice":0.02837076059174052,"total_supply":"1000000000","name":"Shardus","total_volume":251.83773059216,"market_cap":12443501.223810907,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"-0.72581"}
|
| 701 |
|
€0.0220636121 |
+1.45% |
22082952.9603 |
3960959.63758 |
€5.5294 |
Modal() |
{"ath":5.529405712728,"coinprice":0.022063612098225837,"total_supply":"1000000000","name":"Coin98","total_volume":3960959.637577509,"market_cap":22082952.960326307,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"1.45018"}
|
| 786 |
|
€0.3144449005 |
-0.08% |
18207408.8606 |
2923966.96645 |
€4.4356 |
Modal() |
{"ath":4.43558246426,"coinprice":0.3144449004775044,"total_supply":"100000000","name":"Propy","total_volume":2923966.9664535346,"market_cap":18207408.86056007,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"-0.07633"}
|
| 1134 |
|
€0.0179705255 |
-0.86% |
8869587.92823 |
355673.424163 |
€6.8299 |
Modal() |
{"ath":6.829935716812,"coinprice":0.017970525502458583,"total_supply":"500000000","name":"Boba Network","total_volume":355673.42416326405,"market_cap":8869587.92823028,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-0.86256"}
|
| 967 |
|
€4.7370 |
-3.12% |
11884324.1375 |
2690181.62585 |
€1,779.5729 |
Modal() |
{"ath":1779.57291022408,"coinprice":4.737029816200001,"total_supply":"3102716.49698","name":"Alchemix","total_volume":2690181.6258518384,"market_cap":11884324.137465542,"circulating_supply":"2513869","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-3.12419"}
|
| 1040 |
|
€0.0236335930 |
+1.51% |
10434360.6521 |
184778.613958 |
€0.4450387836 |
Modal() |
{"ath":0.44503878356309967,"coinprice":0.023633592971036777,"total_supply":"500000000","name":"Mossland","total_volume":184778.613957736,"market_cap":10434360.652077846,"circulating_supply":"441489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"1.51219"}
|
| 1105 |
|
€0.0012907114 |
-0.28% |
9347267.43106 |
50947.1863123 |
€0.0335394200 |
Modal() |
{"ath":0.033539419952011186,"coinprice":0.0012907114331922403,"total_supply":"7673122637.67","name":"AhaToken","total_volume":50947.1863123052,"market_cap":9347267.431061443,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-0.27512"}
|
| 1219 |
|
€0.0122314416 |
-0.57% |
7731467.42203 |
262285.034532 |
€0.8308276595 |
Modal() |
{"ath":0.830827659463318,"coinprice":0.012231441624502602,"total_supply":"1000000000","name":"Forta","total_volume":262285.034532252,"market_cap":7731467.422033771,"circulating_supply":"631875479","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"-0.56977"}
|
| 1348 |
|
€0.8570509952 |
-0.52% |
6471646.59091 |
546891.814837 |
€6.4251 |
Modal() |
{"ath":6.425134987064,"coinprice":0.8570509952476528,"total_supply":"7557983.16967","name":"Origin Dollar","total_volume":546891.8148365868,"market_cap":6471646.590912046,"circulating_supply":"7557983","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.52232"}
|
| 1453 |
|
€0.0091555848 |
+0.9% |
5549779.24733 |
1036636.96325 |
€0.1447403767 |
Modal() |
{"ath":0.14474037667306522,"coinprice":0.009155584811466132,"total_supply":"1000000000","name":"Measurable Data","total_volume":1036636.9632486852,"market_cap":5549779.2473284025,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"0.89618"}
|
| 1540 |
|
€0.0000052882 |
-5.99% |
4825283.26551 |
16765.9504969 |
€0.0000974019 |
Modal() |
{"ath":9.740194580255601e-5,"coinprice":5.288247831176e-6,"total_supply":"910808492892","name":"UFO Token","total_volume":16765.950496887825,"market_cap":4825283.265510252,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"-5.99089"}
|
| 1823 |
|
€0.4197809406 |
+6.72% |
3130128.533 |
523684.675128 |
€16.3815 |
Modal() |
{"ath":16.381510382568,"coinprice":0.41978094058312126,"total_supply":"7451626.649","name":"Steem Dollars","total_volume":523684.6751279488,"market_cap":3130128.5330015975,"circulating_supply":"7451987","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"6.71594"}
|
| 2160 |
|
€0.0000000000 |
+0.65% |
2069246.58988 |
50687.0803115 |
€0.0000000151 |
Modal() |
{"ath":1.5112847669974803e-8,"coinprice":2.14389356699728e-11,"total_supply":"9.65222717444E+16","name":"Kishu Inu","total_volume":50687.080311488404,"market_cap":2069246.5898754522,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"0.65421"}
|
| 1952 |
|
€0.0008954967 |
+0.11% |
2682710.03791 |
59354.983597 |
€0.7957529681 |
Modal() |
{"ath":0.7957529681478764,"coinprice":0.000895496729235932,"total_supply":"2995060000","name":"BitShares","total_volume":59354.98359698601,"market_cap":2682710.0379144684,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"0.10888"}
|
| 2535 |
|
€33.8827 |
-0.03% |
1346019.27077 |
62937.9006943 |
€7,968.2870 |
Modal() |
{"ath":7968.287045552281,"coinprice":33.882682358056,"total_supply":"39999.9996996","name":"DFI.money","total_volume":62937.900694330005,"market_cap":1346019.2707698946,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"-0.02977"}
|
| 3101 |
|
€0.0239335503 |
-1.23% |
717411.969048 |
84.0607472838 |
€63.6140 |
Modal() |
{"ath":63.61400404082401,"coinprice":0.023933550311780044,"total_supply":"30000000","name":"Ethernity Chain","total_volume":84.06074728384,"market_cap":717411.9690475608,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-1.2336"}
|
| 2726 |
|
€0.0122435081 |
+17.77% |
1097064.23814 |
0.186923196547 |
€2.3599 |
Modal() |
{"ath":2.3599021266160003,"coinprice":0.012243508131361686,"total_supply":"89614873.8874","name":"Groestlcoin","total_volume":0.186923196547252,"market_cap":1097064.2381404294,"circulating_supply":"89603783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"17.77409"}
|
| 4115 |
|
€0.0001992222 |
0% |
295238.397768 |
24.6842317331 |
€0.1630804336 |
Modal() |
{"ath":0.1630804335650948,"coinprice":0.00019922224850640402,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.684231733144003,"market_cap":295238.3977681844,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
|
| 4972 |
|
€0.0000300500 |
-0.27% |
146277.758168 |
8055.4828453 |
€0.0438941796 |
Modal() |
{"ath":0.0438941795550576,"coinprice":3.0049994597676e-5,"total_supply":"5000000000","name":"Refereum","total_volume":8055.482845296297,"market_cap":146277.7581679592,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"-0.26556"}
|
| NA |
|
€1.2574660967 |
-2.26% |
0 |
3123.51133299 |
€94.4564 |
Modal() |
{"ath":94.456374535028,"coinprice":1.257466096664,"total_supply":"1000000000","name":"Defigram","total_volume":3123.5113329874403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-2.25612"}
|
| 571 |
|
€2.7303 |
-0.66% |
30137813.9628 |
24893.5223232 |
€8.8712 |
Modal() |
{"ath":8.87116492852,"coinprice":2.7302517304280003,"total_supply":"11065762.5348","name":"Hermez Network","total_volume":24893.5223232052,"market_cap":30137813.96279946,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-0.65637"}
|
| 949 |
|
€0.1741935055 |
+6.71% |
12500490.2763 |
4900953.44107 |
€5.5552 |
Modal() |
{"ath":5.55524405718,"coinprice":0.17419350551390003,"total_supply":"72161693","name":"AVA (Travala)","total_volume":4900953.441072378,"market_cap":12500490.276334237,"circulating_supply":"72161693","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"6.71042"}
|
| 977 |
|
€0.4347637353 |
+0.78% |
11657373.9002 |
772076.431848 |
€13.2378 |
Modal() |
{"ath":13.237845140908,"coinprice":0.4347637352526877,"total_supply":"30000000","name":"Alpha Quark","total_volume":772076.4318483605,"market_cap":11657373.900249548,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"0.77798"}
|
| 1061 |
|
€0.4406703808 |
-1.57% |
9992627.45405 |
1403252.92629 |
€62.4857 |
Modal() |
{"ath":62.48572966642,"coinprice":0.4406703807944148,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":1403252.9262873712,"market_cap":9992627.454048306,"circulating_supply":"22684508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"-1.56625"}
|
| 1259 |
|
€9.3104 |
+0.63% |
7321552.42264 |
7045.81508471 |
€1,369.9232 |
Modal() |
{"ath":1369.923184500588,"coinprice":9.310416784204001,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":7045.81508470846,"market_cap":7321552.422640572,"circulating_supply":"784905","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"0.63276"}
|
| 1662 |
|
€0.0005028917 |
+0.5% |
4040467.66857 |
3477362.29259 |
€0.0787862799 |
Modal() |
{"ath":0.07878627990303841,"coinprice":0.000502891698069276,"total_supply":"20026165148.5","name":"SWEAT","total_volume":3477362.29258869,"market_cap":4040467.668568907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"0.50187"}
|
| 1575 |
|
€0.0008855145 |
-11.76% |
4584438.8892 |
2250217.49314 |
€0.0729373400 |
Modal() |
{"ath":0.072937339997254,"coinprice":0.0008855145154959761,"total_supply":"9900474904","name":"Contentos","total_volume":2250217.493139112,"market_cap":4584438.889204269,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"-11.75702"}
|
| 1777 |
|
€0.0514320859 |
-1.82% |
3342884.04505 |
548953.714724 |
€5.7792 |
Modal() |
{"ath":5.779176375764,"coinprice":0.0514320859098544,"total_supply":"180000000","name":"Nakamoto Games","total_volume":548953.7147238564,"market_cap":3342884.045053811,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-1.82473"}
|
| 1969 |
|
€0.0000000432 |
-12.89% |
2621989.06717 |
253759.242141 |
€0.0000029542 |
Modal() |
{"ath":2.9541840490120004e-6,"coinprice":4.318362508262761e-8,"total_supply":"6.07170634916E+13","name":"Volt Inu","total_volume":253759.24214124042,"market_cap":2621989.0671741203,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"-12.88568"}
|
| 2725 |
|
€0.0318680150 |
+0.41% |
1097614.59488 |
382.00269716 |
€25.1924 |
Modal() |
{"ath":25.192385840700002,"coinprice":0.031868014964444656,"total_supply":"100000000","name":"Orion","total_volume":382.002697159852,"market_cap":1097614.5948772568,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"0.40582"}
|
| 3051 |
|
€0.0009942853 |
-2.25% |
762741.037998 |
111944.627338 |
€0.1808442954 |
Modal() |
{"ath":0.18084429537584482,"coinprice":0.000994285332857412,"total_supply":"1000541714","name":"Streamr","total_volume":111944.62733829001,"market_cap":762741.0379978529,"circulating_supply":"767121867","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"-2.24859"}
|
| 3534 |
|
€0.9818570892 |
-9.72% |
467128.845513 |
86252.7001715 |
€1,718.7064 |
Modal() |
{"ath":1718.706383476652,"coinprice":0.981857089176,"total_supply":"476930.803848","name":"Keep3rV1","total_volume":86252.70017151801,"market_cap":467128.84551326284,"circulating_supply":"476930","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"-9.71637"}
|
| 4219 |
|
€0.0017325902 |
-2.55% |
263000.756674 |
56462.8115747 |
€7.5620 |
Modal() |
{"ath":7.562022142952,"coinprice":0.00173259018722886,"total_supply":"151668641.491","name":"Alpaca Finance","total_volume":56462.8115746588,"market_cap":263000.7566735724,"circulating_supply":"151668641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-2.55075"}
|
| NA |
|
€0.0004527825 |
-0.25% |
0 |
100590.397508 |
€0.2612428880 |
Modal() |
{"ath":0.261242887972688,"coinprice":0.000452782535395364,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":100590.39750793281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.24519"}
|
| NA |
|
€0.8041693782 |
-0.43% |
0 |
14714.9716165 |
€11.2914 |
Modal() |
{"ath":11.291356525524,"coinprice":0.8041693782140412,"total_supply":"21000000","name":"Namecoin","total_volume":14714.971616539937,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-0.42662"}
|
| 797 |
|
€0.0258054178 |
+0.58% |
17735566.2397 |
333019.225026 |
€30.4892 |
Modal() |
{"ath":30.48924645336,"coinprice":0.02580541778838667,"total_supply":"999825765","name":"Aurora","total_volume":333019.22502589884,"market_cap":17735566.239740618,"circulating_supply":"687239401","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"0.58103"}
|
| 1395 |
|
€0.0120782030 |
-1.3% |
6040702.62425 |
216.36168366 |
€0.0861347051 |
Modal() |
{"ath":0.08613470506518721,"coinprice":0.012078203016339273,"total_supply":"500000000","name":"Pre-SP","total_volume":216.36168365956402,"market_cap":6040702.624247512,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"-1.30285"}
|
| 725 |
|
€0.0211697862 |
-16.42% |
21160847.904 |
448456.335256 |
€0.1885966600 |
Modal() |
{"ath":0.1885966599895932,"coinprice":0.0211697862485978,"total_supply":"1000000000","name":"Rei","total_volume":448456.3352559508,"market_cap":21160847.903973706,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-16.42279"}
|
| 1092 |
|
€0.0645639938 |
+2.21% |
9550483.42634 |
3283980.37121 |
€3.0059 |
Modal() |
{"ath":3.0058607379160005,"coinprice":0.0645639938385092,"total_supply":"150000000","name":"AdEx","total_volume":3283980.3712065862,"market_cap":9550483.426341977,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"2.2062"}
|
| 1472 |
|
€0.0851158130 |
-4.72% |
5375462.57904 |
226069.14967 |
€18.1816 |
Modal() |
{"ath":18.181581712724,"coinprice":0.08511581301563,"total_supply":"63149437.8366","name":"Swarm","total_volume":226069.14967018043,"market_cap":5375462.579039281,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"-4.72489"}
|
| 1527 |
|
€0.0100676009 |
-6.75% |
4762898.30539 |
370749.236873 |
€0.6744574440 |
Modal() |
{"ath":0.6744574439524077,"coinprice":0.010067600855588377,"total_supply":"500000000","name":"Bluzelle","total_volume":370749.2368728576,"market_cap":4762898.305387194,"circulating_supply":"469151675","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-6.75153"}
|
| 1657 |
|
€0.0041023453 |
-3.68% |
4061342.46705 |
836282.133977 |
€0.3984720579 |
Modal() |
{"ath":0.39847205791355683,"coinprice":0.004102345335862557,"total_supply":"990000000","name":"Altura","total_volume":836282.1339771353,"market_cap":4061342.4670516774,"circulating_supply":"990000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"990000000","price_change_percentage_24h":"-3.67523"}
|
| 1917 |
|
€0.0035676466 |
-0.45% |
2809162.89566 |
77188.6089378 |
€0.1895681817 |
Modal() |
{"ath":0.1895681817409884,"coinprice":0.0035676466357728682,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":77188.6089377564,"market_cap":2809162.8956625564,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"-0.44878"}
|
| 1784 |
|
€0.0177333381 |
-4.08% |
3306300.39442 |
127778.364818 |
€0.7543013734 |
Modal() |
{"ath":0.7543013734216812,"coinprice":0.017733338113170703,"total_supply":"500000000","name":"Aleph Cloud","total_volume":127778.3648184756,"market_cap":3306300.3944223723,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"-4.08261"}
|
| 1670 |
|
€0.0047892405 |
-4.54% |
3977857.91485 |
58990.6629402 |
€0.1975324208 |
Modal() |
{"ath":0.1975324207792432,"coinprice":0.004789240497556008,"total_supply":"1000000000","name":"NuNet","total_volume":58990.6629402128,"market_cap":3977857.914849117,"circulating_supply":"830582661","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-4.54339"}
|
| 2245 |
|
€0.0003944568 |
-0.77% |
1875305.69898 |
4607.45051877 |
€0.1379810658 |
Modal() |
{"ath":0.13798106576442198,"coinprice":0.00039445677918571606,"total_supply":"5000000000","name":"KardiaChain","total_volume":4607.45051877322,"market_cap":1875305.6989750369,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-0.7721"}
|
| 2067 |
|
€0.0147342729 |
-1.07% |
2292597.54571 |
255818.558194 |
€4.0480 |
Modal() |
{"ath":4.048007297480001,"coinprice":0.014734272859845582,"total_supply":"155604694.701","name":"Stafi","total_volume":255818.55819406483,"market_cap":2292597.545709282,"circulating_supply":"155604694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-1.06557"}
|
| 2560 |
|
€0.0061992303 |
-4.24% |
1314590.36986 |
36501.8292073 |
€1.5933645745 |
Modal() |
{"ath":1.5933645745400002,"coinprice":0.006199230341520165,"total_supply":"500000000","name":"AirSwap","total_volume":36501.8292073404,"market_cap":1314590.36985663,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"-4.24229"}
|
| 2314 |
|
€0.1252677390 |
-1.95% |
1741220.19428 |
12276.7965318 |
€28.2155 |
Modal() |
{"ath":28.215472141584,"coinprice":0.1252677390158896,"total_supply":"14000000","name":"Pluton","total_volume":12276.796531797345,"market_cap":1741220.194275828,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-1.95238"}
|
| 1071 |
|
€0.0526947197 |
0% |
9914893.65604 |
24.3311076923 |
€126.7629 |
Modal() |
{"ath":126.76291788151201,"coinprice":0.052694719675408806,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.3311076923,"market_cap":9914893.656042611,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4044 |
|
€0.0019606136 |
0% |
302271.595128 |
419.950612378 |
€2.5063 |
Modal() |
{"ath":2.506319411844,"coinprice":0.0019606135770177603,"total_supply":"200000000","name":"Red Kite","total_volume":419.950612378356,"market_cap":302271.5951280188,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
|
| 11219 |
|
€0.0000331678 |
0% |
3789.61524018 |
197.15518095 |
€7.3467 |
Modal() |
{"ath":7.346702605852,"coinprice":3.3167821494884e-5,"total_supply":"133444354.927","name":"NULS","total_volume":197.15518095024402,"market_cap":3789.615240178516,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4067 |
|
€0.0000086300 |
-0.55% |
301958.95116 |
93236.8046769 |
€0.0044916775 |
Modal() |
{"ath":0.004491677510065292,"coinprice":8.630007046968002e-6,"total_supply":"35000000000","name":"LeverFi","total_volume":93236.8046768936,"market_cap":301958.9511601496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"-0.54526"}
|
| 4611 |
|
€0.0024646852 |
-1.5% |
192823.813142 |
30.7045659905 |
€8.4061 |
Modal() |
{"ath":8.406074728384,"coinprice":0.002464685226150344,"total_supply":"78766088.125","name":"FUSION","total_volume":30.70456599046,"market_cap":192823.81314194042,"circulating_supply":"78234814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"-1.4953"}
|
| 12273 |
|
€0.0000135221 |
0% |
412.112981228 |
820.281308536 |
€7.4759 |
Modal() |
{"ath":7.475894328112,"coinprice":1.352206692988e-5,"total_supply":"1974198687","name":"Throne","total_volume":820.28130853616,"market_cap":412.112981227916,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000000018 |
-1.03% |
0 |
25.6833143853 |
€0.0000036088 |
Modal() |
{"ath":3.608755441796e-6,"coinprice":1.7673427605168e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":25.683314385288003,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"-1.02864"}
|
| 1049 |
|
€0.0172151587 |
-2.51% |
10167801.9554 |
131004.712762 |
€0.8195345804 |
Modal() |
{"ath":0.8195345803814972,"coinprice":0.01721515872796733,"total_supply":"615284655.411","name":"HOPR","total_volume":131004.71276238201,"market_cap":10167801.955373233,"circulating_supply":"590625865","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"-2.50945"}
|
| 1331 |
|
€0.3314439473 |
-1.76% |
6603440.23446 |
434571.670226 |
€76.7227 |
Modal() |
{"ath":76.722657459472,"coinprice":0.3314439472924752,"total_supply":"21000000","name":"Badger","total_volume":434571.6702255944,"market_cap":6603440.234458362,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-1.7587"}
|
| 1505 |
|
€0.0000000001 |
-1.73% |
5098406.62426 |
104499.739024 |
€0.0000001295 |
Modal() |
{"ath":1.295302045723212e-7,"coinprice":1.3144740973065961e-10,"total_supply":"3.87844877902E+16","name":"Pitbull","total_volume":104499.73902352041,"market_cap":5098406.624261969,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"-1.73165"}
|
| 1749 |
|
€0.0468035771 |
-1.9% |
3513275.00754 |
534987.228269 |
€4.2289 |
Modal() |
{"ath":4.228875708644001,"coinprice":0.046803577140352805,"total_supply":"500000000","name":"Tokocrypto","total_volume":534987.228269402,"market_cap":3513275.0075425245,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-1.90423"}
|
| 1759 |
|
€0.0000000039 |
-1.67% |
3452525.61462 |
572835.235223 |
€0.0000000636 |
Modal() |
{"ath":6.356232735192e-8,"coinprice":3.854219714090001e-9,"total_supply":"8.9581057E+14","name":"Vita Inu","total_volume":572835.2352226917,"market_cap":3452525.614623279,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-1.67262"}
|
| 2043 |
|
€0.0004074190 |
+0.24% |
2337144.5741 |
73109.5956269 |
€0.2041117246 |
Modal() |
{"ath":0.2041117245548708,"coinprice":0.000407419015319136,"total_supply":"5736424954.2","name":"Samoyedcoin","total_volume":73109.59562693401,"market_cap":2337144.574100827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"0.24079"}
|
| 2034 |
|
€0.0029792472 |
-0.31% |
2383794.84373 |
13923.7756711 |
€2.3944 |
Modal() |
{"ath":2.394353252552,"coinprice":0.0029792472431304402,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":13923.775671075246,"market_cap":2383794.8437307645,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"-0.3122"}
|
| 2442 |
|
€0.0000038499 |
-3.62% |
1498760.92144 |
60.0138613805 |
€0.0008129174 |
Modal() |
{"ath":0.0008129173803673401,"coinprice":3.8499133233480004e-6,"total_supply":"389697808170","name":"Hoge Finance","total_volume":60.01386138051201,"market_cap":1498760.9214415958,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-3.61867"}
|
| 2321 |
|
€0.0013441107 |
+1.12% |
1741819.64387 |
269283.780766 |
€0.0864990257 |
Modal() |
{"ath":0.08649902572196042,"coinprice":0.0013441106783930402,"total_supply":"1446294144","name":"XDAG","total_volume":269283.7807661504,"market_cap":1741819.6438671146,"circulating_supply":"1299865280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"1.12213"}
|
| NA |
|
€0.0000000061 |
-2.21% |
0 |
1436.3018914 |
€0.0000250115 |
Modal() |
{"ath":2.5011517429536e-5,"coinprice":6.0909590654848e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":1436.3018913977762,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-2.21446"}
|
| 2711 |
|
€0.0000227205 |
+2.76% |
1112496.62 |
9453.8712726 |
€0.0111187478 |
Modal() |
{"ath":0.011118747771803156,"coinprice":2.2720517554792e-5,"total_supply":"50000000000","name":"Gamium","total_volume":9453.871272601504,"market_cap":1112496.6200034604,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"2.755"}
|
| 2936 |
|
€0.0000109038 |
-0.97% |
867389.778141 |
2573.53355855 |
€0.0025492800 |
Modal() |
{"ath":0.002549279965886192,"coinprice":1.0903781358744002e-5,"total_supply":"80000000000","name":"BABB","total_volume":2573.533558545136,"market_cap":867389.7781410464,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"-0.97422"}
|
| 3223 |
|
€0.0000000015 |
-1.28% |
629355.752433 |
46794.1030807 |
€0.0000001686 |
Modal() |
{"ath":1.685934749930032e-7,"coinprice":1.4960401437708002e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":46794.1030807204,"market_cap":629355.7524332933,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.27926"}
|
| NA |
|
€0.0000026700 |
-37.96% |
0 |
8851.43304614 |
€0.0314571853 |
Modal() |
{"ath":0.03145718528765786,"coinprice":2.66996226004e-6,"total_supply":"10000000000","name":"TROY","total_volume":8851.433046140157,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"-37.9636"}
|
| 3696 |
|
€0.0000042117 |
-2.58% |
406338.972521 |
56470.563078 |
€0.0039856077 |
Modal() |
{"ath":0.003985607695628421,"coinprice":4.211650145676e-6,"total_supply":"169576384738","name":"Dogechain","total_volume":56470.563077994404,"market_cap":406338.97252104245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"-2.58311"}
|
| 4092 |
|
€0.0019284879 |
-3.1% |
292162.7735 |
37.9479152185 |
€2.3168 |
Modal() |
{"ath":2.316838219196,"coinprice":0.00192848790208244,"total_supply":"1000000000","name":"Avocado DAO","total_volume":37.94791521850401,"market_cap":292162.77350024803,"circulating_supply":"151498862","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"-3.10174"}
|
| 5188 |
|
€0.0004286495 |
0% |
125489.948778 |
1.87758636351 |
€2.2565 |
Modal() |
{"ath":2.256548748808,"coinprice":0.000428649521677196,"total_supply":"310256872","name":"PARSIQ","total_volume":1.8775863635120003,"market_cap":125489.94877817681,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 5571 |
|
€0.0000000000 |
-1.14% |
95682.8346183 |
12.8244316297 |
€0.0000000004 |
Modal() |
{"ath":3.741977945790512e-10,"coinprice":8.37801428630913e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":12.824431629676,"market_cap":95682.8346183496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"-1.13683"}
|
| 6862 |
|
€0.0010510694 |
-2.54% |
42042.431536 |
10749.7848258 |
€14.5211 |
Modal() |
{"ath":14.521149582024,"coinprice":0.001051069401181424,"total_supply":"100000000","name":"Good Games Guild","total_volume":10749.784825810082,"market_cap":42042.4315359976,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"-2.53521"}
|
| 561 |
|
€0.0005036582 |
-2.28% |
31477632.8922 |
6872515.58591 |
€0.0485106304 |
Modal() |
{"ath":0.0485106304304816,"coinprice":0.000503658235621352,"total_supply":"69000000000","name":"Memecoin","total_volume":6872515.585912599,"market_cap":31477632.892179023,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-2.27777"}
|
| 752 |
|
€0.0000000094 |
-5.22% |
19793395.7265 |
2589901.28848 |
€0.0000007949 |
Modal() |
{"ath":7.949450892446772e-7,"coinprice":9.433579559425201e-9,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":2589901.2884773295,"market_cap":19793395.72648088,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-5.21518"}
|
| 893 |
|
€0.0335151664 |
-0.28% |
14254155.9399 |
2698260.41488 |
€0.1986865335 |
Modal() |
{"ath":0.19868653349809923,"coinprice":0.03351516635935224,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":2698260.4148838306,"market_cap":14254155.939854447,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-0.27961"}
|
| 929 |
|
€0.0521116344 |
-1.78% |
13023352.4308 |
647565.756325 |
€13.3498 |
Modal() |
{"ath":13.3498113002,"coinprice":0.052111634368942006,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":647565.7563249144,"market_cap":13023352.430830466,"circulating_supply":"249888091","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"-1.77974"}
|
| 1262 |
|
€0.0000000081 |
-4.45% |
7264795.91522 |
1100957.21537 |
€0.0000003685 |
Modal() |
{"ath":3.685331681970244e-7,"coinprice":8.1408010586768e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":1100957.2153711973,"market_cap":7264795.915217309,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"-4.44926"}
|
| 2404 |
|
€0.0000000000 |
-2.05% |
1569061.02775 |
1194999.31512 |
€0.0000000010 |
Modal() |
{"ath":9.629089699112002e-10,"coinprice":8.3767912713384e-12,"total_supply":"1.87265315734E+17","name":"ArbDoge AI","total_volume":1194999.3151168448,"market_cap":1569061.027748449,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-2.04719"}
|
| 3713 |
|
€0.0010658145 |
-0.66% |
400236.81684 |
269454.31384 |
€1.4297217263 |
Modal() |
{"ath":1.429721726344,"coinprice":0.001065814483082032,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":269454.3138395336,"market_cap":400236.81683962845,"circulating_supply":"375520874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"-0.66409"}
|
| 3183 |
|
€0.0000065629 |
-2.17% |
656031.259246 |
3786.36822156 |
€0.0083936206 |
Modal() |
{"ath":0.008393620646358136,"coinprice":6.562939490808e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":3786.3682215590484,"market_cap":656031.259245538,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"-2.16719"}
|
| 3645 |
|
€0.0039747470 |
+1.29% |
425606.625979 |
9911.02048821 |
€0.0342661148 |
Modal() |
{"ath":0.0342661147769422,"coinprice":0.003974746978177096,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":9911.020488209257,"market_cap":425606.62597889884,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"1.28811"}
|
| 4682 |
|
€0.0084889125 |
0% |
178267.351156 |
44792.4926638 |
€1.6105901375 |
Modal() |
{"ath":1.6105901375080003,"coinprice":0.008488912460697114,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44792.492663838806,"market_cap":178267.351155832,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 7906 |
|
€0.0000000432 |
-0.2% |
23030.5776882 |
86.3086832512 |
€0.0000038327 |
Modal() |
{"ath":3.83268776038e-6,"coinprice":4.3246498387460804e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":86.308683251164,"market_cap":23030.577688216003,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"-0.19725"}
|
| 11002 |
|
€0.0000042030 |
0% |
4196.17297735 |
73.1311275806 |
€0.0017112994 |
Modal() |
{"ath":0.0017112993914004122,"coinprice":4.203037364192e-6,"total_supply":"997911346.632","name":"My Token","total_volume":73.131127580644,"market_cap":4196.172977349252,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 12320 |
|
€0.0000095343 |
0% |
2001.369259 |
702.07949545 |
€0.2316872670 |
Modal() |
{"ath":0.23168726703219364,"coinprice":9.534349102788e-6,"total_supply":"210000000","name":"BISO","total_volume":702.0794954497441,"market_cap":2001.369259000048,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 550 |
|
€0.0019462991 |
-0.88% |
32697814.2578 |
20119.4575466 |
€0.5305103045 |
Modal() |
{"ath":0.5305103044540188,"coinprice":0.001946299134191352,"total_supply":"16800000000","name":"Victoria VR","total_volume":20119.457546624002,"market_cap":32697814.257798787,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.87941"}
|
| 1077 |
|
€0.0131795194 |
+2.72% |
9856540.33893 |
3743211.2961 |
€3.1092 |
Modal() |
{"ath":3.1092141157240003,"coinprice":0.013179519384698352,"total_supply":"1000000000","name":"Hashflow","total_volume":3743211.296099021,"market_cap":9856540.338932214,"circulating_supply":"748072864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"2.72183"}
|
| 1238 |
|
€0.0140152692 |
+7.57% |
7499700.91741 |
3772884.05087 |
€1.0076954336 |
Modal() |
{"ath":1.007695433628,"coinprice":0.014015269248779778,"total_supply":"1000000000","name":"NFPrompt","total_volume":3772884.0508676977,"market_cap":7499700.917411925,"circulating_supply":"534933525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"7.57162"}
|
| 1294 |
|
€0.0391885261 |
-1.92% |
6936222.60799 |
222106.408909 |
€2.3685 |
Modal() |
{"ath":2.3685149081000003,"coinprice":0.03918852610180382,"total_supply":"500000000","name":"MCOIN","total_volume":222106.40890939202,"market_cap":6936222.607993451,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-1.91767"}
|
| 1364 |
|
€0.0724619145 |
+0.81% |
6350300.25131 |
962230.28273 |
€19.2668 |
Modal() |
{"ath":19.266792179708002,"coinprice":0.07246191445933721,"total_supply":"100000000","name":"Gitcoin","total_volume":962230.2827302609,"market_cap":6350300.251305821,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"0.80639"}
|
| 2342 |
|
€0.0000000061 |
-7.35% |
1700126.02998 |
91058.6322396 |
€0.0003184748 |
Modal() |
{"ath":0.00031847482093386804,"coinprice":6.125410191420801e-9,"total_supply":"2.77535999877E+14","name":"XEN Crypto","total_volume":91058.63223959,"market_cap":1700126.029981219,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"-7.35353"}
|
| 4525 |
|
€0.0002192470 |
+1.61% |
205992.756031 |
4380.21950488 |
€0.0018756743 |
Modal() |
{"ath":0.001875674326022552,"coinprice":0.00021924696545670398,"total_supply":"1000000000","name":"Shih Tzu","total_volume":4380.219504880849,"market_cap":205992.75603097642,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"1.60606"}
|
| 5697 |
|
€0.0000088023 |
-0.7% |
88032.1008261 |
3.84130054186 |
€0.0016642047 |
Modal() |
{"ath":0.0016642047022459,"coinprice":8.802262676648e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":3.8413005418640003,"market_cap":88032.10082611241,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"-0.70321"}
|
| 6323 |
|
€0.1241429098 |
0% |
60167.1688909 |
1.37804503744 |
€245.9035 |
Modal() |
{"ath":245.90352414968402,"coinprice":0.1241429097540792,"total_supply":"1000000","name":"Aurox","total_volume":1.3780450374400002,"market_cap":60167.168890927205,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8117 |
|
€0.0000204812 |
-2.52% |
20445.0206867 |
1.71394351532 |
€0.0004126642 |
Modal() |
{"ath":0.000412664199242892,"coinprice":2.0481194368952e-5,"total_supply":"998365151.81","name":"Eat Trade Fart","total_volume":1.713943515316,"market_cap":20445.020686719203,"circulating_supply":"998365151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-2.51927"}
|
| 8857 |
|
€0.0000000315 |
0% |
13256.1386888 |
2.03261643022 |
€0.0000097927 |
Modal() |
{"ath":9.792732547308e-6,"coinprice":3.1510722337362404e-8,"total_supply":"420690000000","name":"Molly","total_volume":2.032616430224,"market_cap":13256.138688780016,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"NA"}
|
| 9801 |
|
€0.0121005704 |
-0.83% |
7946.0316182 |
2.42880437849 |
€60.2895 |
Modal() |
{"ath":60.289470388000005,"coinprice":0.01210057040985322,"total_supply":"1000000","name":"WOWswap","total_volume":2.428804378488,"market_cap":7946.031618197625,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"-0.82979"}
|
| NA |
|
€0.0000446573 |
0% |
0 |
4.51309749762 |
€0.0139312171 |
Modal() |
{"ath":0.01393121711427742,"coinprice":4.4657271994540006e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":4.513097497616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000086300 |
0% |
0 |
191.238200071 |
€0.0085579353 |
Modal() |
{"ath":0.008557935291509888,"coinprice":8.630007046968002e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":191.238200070736,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 611 |
|
€0.2520272118 |
-2.5% |
27177300.3807 |
3330310.24537 |
€50.4192 |
Modal() |
{"ath":50.419222807336006,"coinprice":0.252027211784808,"total_supply":"107818717.05","name":"EthereumPoW","total_volume":3330310.245365319,"market_cap":27177300.38067487,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-2.49646"}
|
| 1089 |
|
€0.0001468738 |
+10.62% |
9453580.16059 |
7334508.62983 |
€0.0062201594 |
Modal() |
{"ath":0.006220159400526284,"coinprice":0.00014687376264665202,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":7334508.629826954,"market_cap":9453580.160587346,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"10.62399"}
|
| 1411 |
|
€73.5101 |
-18.56% |
5880985.48185 |
50689.6641459 |
€3,011.4246 |
Modal() |
{"ath":3011.424594754664,"coinprice":73.51008996594,"total_supply":"92122.5018492","name":"saffron.finance","total_volume":50689.6641459336,"market_cap":5880985.48185192,"circulating_supply":"80045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-18.55702"}
|
| 1536 |
|
€1.2574660967 |
-3.16% |
4882242.1733 |
12602.3424463 |
€28.9217 |
Modal() |
{"ath":28.921720223272,"coinprice":1.257466096664,"total_supply":"4380000","name":"Diamond","total_volume":12602.342446329576,"market_cap":4882242.173298389,"circulating_supply":"3894036","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"-3.16448"}
|
| 1533 |
|
€0.0288558755 |
+3.88% |
4877113.26192 |
36492.3551477 |
€2.4288 |
Modal() |
{"ath":2.428804378488,"coinprice":0.02885587550882682,"total_supply":"169053832.774","name":"Shadow Token","total_volume":36492.355147708004,"market_cap":4877113.261924666,"circulating_supply":"169053832","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"3.88445"}
|
| 1895 |
|
€0.0025381609 |
-48.13% |
2910232.16382 |
18.1385178053 |
€0.6664820083 |
Modal() |
{"ath":0.6664820082982237,"coinprice":0.0025381608649903483,"total_supply":"1146595274","name":"Goldcoin","total_volume":18.138517805304,"market_cap":2910232.1638209997,"circulating_supply":"1146591979","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"-48.13194"}
|
| 1922 |
|
€0.0212653795 |
+20.23% |
2769054.89485 |
22392206.0761 |
€2.0154 |
Modal() |
{"ath":2.015390867256,"coinprice":0.021265379510288715,"total_supply":"1000000000","name":"Sleepless AI","total_volume":22392206.076125257,"market_cap":2769054.894847865,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"20.23298"}
|
| 3602 |
|
€0.0004867427 |
-2.65% |
439928.820309 |
26666.0327526 |
€0.1496918647 |
Modal() |
{"ath":0.14969186474821683,"coinprice":0.00048674273278677605,"total_supply":"903820451.876","name":"ZynCoin","total_volume":26666.032752612402,"market_cap":439928.8203086424,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"-2.65339"}
|
| 3286 |
|
€0.0224556573 |
-6.14% |
592824.639769 |
1409.53336655 |
€0.2324796429 |
Modal() |
{"ath":0.2324796429287216,"coinprice":0.022455657298596034,"total_supply":"40000000","name":"TITAN","total_volume":1409.5333665455041,"market_cap":592824.6397689072,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"-6.13508"}
|
| 4362 |
|
€0.0009019563 |
-2.55% |
234509.675525 |
1537.77768284 |
€0.1393728913 |
Modal() |
{"ath":0.1393728912522364,"coinprice":0.000901956315348932,"total_supply":"1200000000","name":"MilkyWay","total_volume":1537.777682842264,"market_cap":234509.6755245004,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"-2.54832"}
|
| 4266 |
|
€0.0000000029 |
+23.56% |
252024.62795 |
1617.73874614 |
€0.0000002857 |
Modal() |
{"ath":2.856540945327892e-7,"coinprice":2.8516919493524e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":1617.73874613972,"market_cap":252024.6279503628,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"23.56258"}
|
| 7124 |
|
€0.0000000001 |
-1.06% |
37022.9024871 |
47.1119147175 |
€0.0000000017 |
Modal() |
{"ath":1.7371980253228002e-9,"coinprice":1.120884607890728e-10,"total_supply":"3.30211257535E+14","name":"Pug Inu","total_volume":47.111914717480005,"market_cap":37022.9024871224,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"-1.06443"}
|
| 7697 |
|
€0.0000028767 |
-0.18% |
26116.5372939 |
16.9327283975 |
€0.0607519768 |
Modal() |
{"ath":0.0607519767536908,"coinprice":2.876669015656e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":16.932728397544,"market_cap":26116.5372939332,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"NA","price_change_percentage_24h":"-0.17932"}
|
| NA |
|
€0.0000000006 |
+1.63% |
0 |
86908.9941206 |
€0.0000000465 |
Modal() |
{"ath":4.6546054973981206e-8,"coinprice":6.090537039192084e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":86908.9941205988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"1.62822"}
|
| NA |
|
€0.0004487173 |
-0.39% |
0 |
42181.0973179 |
€0.0279336878 |
Modal() |
{"ath":0.027933687769771978,"coinprice":0.00044871730253491607,"total_supply":"1000000000","name":"Renq Finance","total_volume":42181.09731789,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"-0.3894"}
|
| 313 |
|
€0.0146059941 |
-6.98% |
70278148.8817 |
86386.1982845 |
€7.7429 |
Modal() |
{"ath":7.742890554116,"coinprice":0.014605994092422884,"total_supply":"7066346451.23","name":"MANTRA","total_volume":86386.19828452001,"market_cap":70278148.88173789,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"-6.98434"}
|
| 384 |
|
€0.0103696856 |
-8.22% |
53129629.8279 |
17026823.0353 |
€0.2131982090 |
Modal() |
{"ath":0.21319820902049083,"coinprice":0.010369685553358193,"total_supply":"10000000000","name":"Plume","total_volume":17026823.035256702,"market_cap":53129629.82794672,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-8.22309"}
|
| 414 |
|
€0.7830000226 |
-3.55% |
47109389.4499 |
7728259.16093 |
€17.5098 |
Modal() |
{"ath":17.509784756972,"coinprice":0.7830000226045176,"total_supply":"74999565.6478","name":"Orca","total_volume":7728259.160930981,"market_cap":47109389.44994889,"circulating_supply":"60157142","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-3.54809"}
|
| 1204 |
|
€0.0059523363 |
-2.31% |
7870979.84035 |
2765142.9695 |
€0.1326704247 |
Modal() |
{"ath":0.13267042470138762,"coinprice":0.0059523363474998205,"total_supply":"3333333333","name":"Layer3","total_volume":2765142.9694978325,"market_cap":7870979.840346049,"circulating_supply":"1322471327","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-2.31497"}
|
| 4164 |
|
€0.1587516496 |
-0.21% |
276951.740121 |
45031.0667109 |
€58.7392 |
Modal() |
{"ath":58.73916972088001,"coinprice":0.15875164959123642,"total_supply":"10000000","name":"Maple","total_volume":45031.066710945604,"market_cap":276951.74012135563,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"-0.20972"}
|
| 6276 |
|
€0.0000617364 |
+8.62% |
61915.5635322 |
890.458252068 |
€0.0010737813 |
Modal() |
{"ath":0.001073781305954732,"coinprice":6.173641767731201e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":890.4582520677922,"market_cap":61915.56353217921,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"999899531.82","price_change_percentage_24h":"8.62247"}
|
| 468 |
|
€0.8690296517 |
+0.91% |
39661950.8906 |
372029.096201 |
€2.8422 |
gemini-dollar |
{"ath":2.84221788972,"coinprice":0.8690296517356,"total_supply":"45655460.32","name":"Gemini Dollar","total_volume":372029.09620138,"market_cap":39661950.89058188,"circulating_supply":"45655460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0.90868"}
|
| NA |
|
€0.0000091554 |
-2.99% |
0 |
31603.7403774 |
€0.0018927879 |
Modal() |
{"ath":0.0018927879228312604,"coinprice":9.155386717492001e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":31603.7403773896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"-2.99434"}
|
| 1909 |
|
€0.0028489875 |
+0.21% |
2850500.80167 |
443641.790406 |
€0.3814032476 |
Modal() |
{"ath":0.38140324756856564,"coinprice":0.0028489875359664243,"total_supply":"999981490.49","name":"Myro","total_volume":443641.7904063948,"market_cap":2850500.801673163,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"0.20857"}
|
| NA |
|
€0.0000422026 |
+6.68% |
0 |
5244985.82978 |
€0.0005380835 |
Modal() |
{"ath":0.0005380835232129,"coinprice":4.2202629271600004e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":5244985.8297818685,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"6.67517"}
|
| NA |
|
€0.0000022738 |
+3.83% |
0 |
14138.3286706 |
€0.0036334052 |
Modal() |
{"ath":0.0036334052224032084,"coinprice":2.273774311776e-6,"total_supply":"150000000000","name":"Sponge","total_volume":14138.328670623168,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"3.83243"}
|
| 5683 |
|
€0.0156764853 |
-1.79% |
89017.4030279 |
6.2442665759 |
€67.9979 |
Modal() |
{"ath":67.99790981618001,"coinprice":0.015676485315850728,"total_supply":"6540888","name":"Strike","total_volume":6.2442665759,"market_cap":89017.403027882,"circulating_supply":"5678426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"-1.78581"}
|
| 1176 |
|
€0.4719468355 |
+8.36% |
8266099.80371 |
2212.14124748 |
€392.9582 |
Modal() |
{"ath":392.9581552075,"coinprice":0.47194683547541244,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":2212.141247476496,"market_cap":8266099.803706032,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"8.35915"}
|
| 529 |
|
€0.8473641999 |
-1.54% |
33928521.3037 |
3584.76023258 |
€2.2221 |
busd |
{"ath":2.2220976228720004,"coinprice":0.847364199912598,"total_supply":"40026297.1259","name":"BUSD","total_volume":3584.7602325815765,"market_cap":33928521.303670146,"circulating_supply":"40026297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-1.54067"}
|
| NA |
|
€0.0652177040 |
-1.87% |
0 |
31177.4076939 |
€19.5596 |
eos |
{"ath":19.559626750164004,"coinprice":0.0652177039531448,"total_supply":"2100000000","name":"EOS","total_volume":31177.407693931604,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-1.8729"}
|
| 11618 |
|
€0.0000027992 |
-1.32% |
2798.42189587 |
2.85944345269 |
€0.0004822124 |
Modal() |
{"ath":0.00048221240972619203,"coinprice":2.7991539823e-6,"total_supply":"999184332.463","name":"Bankcoin","total_volume":2.859443452688,"market_cap":2798.42189587386,"circulating_supply":"999184332","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"-1.32421"}
|
