| 1 |
|
€91,119.4320 |
+3.7% |
1.81170917003E+12 |
34837627348.7 |
€96,500.7125 |
bitcoin |
{"ath":96500.71250378423,"coinprice":91119.43204165857,"total_supply":"19882791","name":"Bitcoin","total_volume":34837627348.72237,"market_cap":1811709170033.1167,"circulating_supply":"19882797","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.7"}
|
| 2 |
|
€2,091.8430 |
+7.36% |
251912941642 |
18320128461.4 |
€4,193.8391 |
ethereum |
{"ath":4193.8391311390005,"coinprice":2091.842962643015,"total_supply":"120232214","name":"Ethereum","total_volume":18320128461.37486,"market_cap":251912941641.6582,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"7.36"}
|
| 3 |
|
€0.8629856089 |
+0.01% |
128502597168 |
67085929431.6 |
€1.0479956612 |
tether |
{"ath":1.047995661174343,"coinprice":0.8629856089415326,"total_supply":"155991957219","name":"Tether","total_volume":67085929431.62187,"market_cap":128502597167.74411,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
€554.0495 |
+2.92% |
79789075561.7 |
1189224389.69 |
€678.1233 |
bnb |
{"ath":678.1232632040621,"coinprice":554.0494681126227,"total_supply":"148930232","name":"BNB","total_volume":1189224389.687179,"market_cap":79789075561.71666,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.92"}
|
| 7 |
|
€0.8625283838 |
-0.02% |
53210232641.5 |
18558585324.4 |
€1.6435242115 |
usdc |
{"ath":1.64352421148604,"coinprice":0.8625283838394924,"total_supply":"61693404360","name":"USDC","total_volume":18558585324.361317,"market_cap":53210232641.51691,"circulating_supply":"61690993176","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 4 |
|
€1.8881550204 |
+8.38% |
111285312396 |
3623194649.3 |
€3.3125 |
xrp |
{"ath":3.312521246980358,"coinprice":1.8881550203572244,"total_supply":"99986013292","name":"XRP","total_volume":3623194649.2985535,"market_cap":111285312395.69307,"circulating_supply":"58938652386","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"8.38"}
|
| 9 |
|
€2,087.1161 |
+7.19% |
20442047897.5 |
19604647.7124 |
€4,159.5058 |
lido-staked-ether |
{"ath":4159.5057758741295,"coinprice":2087.1161055990497,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":19604647.71241943,"market_cap":20442047897.52216,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"7.19"}
|
| 39 |
|
€45.1236 |
-1.26% |
2707416187 |
23395802.6932 |
€63.7318 |
okb |
{"ath":63.73184827304238,"coinprice":45.12360311345824,"total_supply":"235957685","name":"OKB","total_volume":23395802.69319544,"market_cap":2707416187.000627,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.26"}
|
| 11 |
|
€0.5092635787 |
+7.68% |
19303204052.4 |
932681000.84 |
€2.6685 |
cardano |
{"ath":2.6685335196279603,"coinprice":0.5092635787006228,"total_supply":"44995037804","name":"Cardano","total_volume":932681000.8402996,"market_cap":19303204052.439083,"circulating_supply":"37904151916","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"7.68"}
|
| 8 |
|
€0.1438995139 |
+8.32% |
21462281009.6 |
1220273641.31 |
€0.6491248603 |
dogecoin |
{"ath":0.6491248602515497,"coinprice":0.14389951390398661,"total_supply":"148311776384","name":"Dogecoin","total_volume":1220273641.313339,"market_cap":21462281009.578617,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"8.32"}
|
| 37 |
|
€0.8626148331 |
-0.01% |
2871840441.49 |
849892489.201 |
€1.1784379220 |
dai |
{"ath":1.1784379219737462,"coinprice":0.8626148331049605,"total_supply":"3329226824","name":"Dai","total_volume":849892489.200789,"market_cap":2871840441.492586,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 17 |
|
€2,090.8919 |
+7.39% |
7874081336.43 |
1311903741.15 |
€4,188.8743 |
weth |
{"ath":4188.874342031208,"coinprice":2090.8918717433025,"total_supply":"3765896","name":"WETH","total_volume":1311903741.1487768,"market_cap":7874081336.4298725,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"7.39"}
|
| 10 |
|
€0.2351046671 |
+1.88% |
20304414540.9 |
976003968.803 |
€0.3797481443 |
tron |
{"ath":0.3797481443487111,"coinprice":0.23510466706411756,"total_supply":"86363124686","name":"TRON","total_volume":976003968.803444,"market_cap":20304414540.861458,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.88"}
|
| 6 |
|
€126.0384 |
+8.63% |
66952628472.4 |
5138216660.18 |
€253.6276 |
solana |
{"ath":253.62755297089123,"coinprice":126.03838107283391,"total_supply":"588682058","name":"Solana","total_volume":5138216660.177187,"market_cap":66952628472.41849,"circulating_supply":"531208255","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"8.63"}
|
| 28 |
|
€73.4997 |
+5.2% |
5553523947.71 |
716821405.25 |
€355.8305 |
litecoin |
{"ath":355.83046219491445,"coinprice":73.499671153837,"total_supply":"75999474","name":"Litecoin","total_volume":716821405.2500323,"market_cap":5553523947.705916,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"5.2"}
|
| 163 |
|
€0.1591882812 |
+5.37% |
304651940.367 |
2411555.52089 |
€2.5130 |
polygon |
{"ath":2.5129675713126653,"coinprice":0.15918828122649575,"total_supply":"10000000000","name":"Polygon","total_volume":2411555.520887223,"market_cap":304651940.3669119,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"5.37"}
|
| 476 |
|
€0.8629269140 |
+0.01% |
58871878.1435 |
1974661.79119 |
€1.0140520656 |
busd |
{"ath":1.014052065565498,"coinprice":0.8629269139937575,"total_supply":"68223481","name":"BUSD","total_volume":1974661.7911868992,"market_cap":58871878.14354489,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 31 |
|
€3.0015 |
+8.43% |
4530740520.03 |
245377832.394 |
€47.4247 |
Modal() |
{"ath":47.424715422374156,"coinprice":3.001451889003059,"total_supply":"1590464653","name":"Polkadot","total_volume":245377832.39412108,"market_cap":4530740520.028503,"circulating_supply":"1509516290","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"8.43"}
|
| 12 |
|
€90,971.7720 |
+3.62% |
11933495101.1 |
485280249.073 |
€96,242.9067 |
wrapped-bitcoin |
{"ath":96242.90674545195,"coinprice":90971.77195079293,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":485280249.07310927,"market_cap":11933495101.06954,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.62"}
|
| 25 |
|
€0.0000102313 |
+9.59% |
6028947200.52 |
200761901.248 |
€0.0000761929 |
shiba-inu |
{"ath":7.619294049043983e-5,"coinprice":1.0231302376347779e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":200761901.24758762,"market_cap":6028947200.521561,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"9.59"}
|
| 20 |
|
€15.9022 |
+8.63% |
6710860278 |
442052868.738 |
€125.5926 |
avalanche |
{"ath":125.59257151717071,"coinprice":15.902160625282898,"total_supply":"457012038","name":"Avalanche","total_volume":442052868.7382638,"market_cap":6710860278.003012,"circulating_supply":"422009338","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"8.63"}
|
| 18 |
|
€7.9991 |
+2.41% |
7390545414.78 |
4313963.65997 |
€8.6272 |
leo-token |
{"ath":8.627167865914904,"coinprice":7.999102848996545,"total_supply":"985239504","name":"LEO Token","total_volume":4313963.659974927,"market_cap":7390545414.775452,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"2.41"}
|
| 126 |
|
€0.8614001771 |
+0.07% |
426911265.602 |
46172113.6945 |
€1.1764634836 |
trueusd |
{"ath":1.176463483628643,"coinprice":0.8614001770921718,"total_supply":"495601553","name":"TrueUSD","total_volume":46172113.69453022,"market_cap":426911265.6018572,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 34 |
|
€6.0143 |
+10.04% |
3611160062.96 |
497069552.38 |
€38.8098 |
uniswap |
{"ath":38.809793715853395,"coinprice":6.014339205770244,"total_supply":"1000000000","name":"Uniswap","total_volume":497069552.3799858,"market_cap":3611160062.9576635,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"10.04"}
|
| 57 |
|
€3.5117 |
+8.15% |
1372848291.49 |
86129492.4778 |
€38.4135 |
cosmos |
{"ath":38.41349614921109,"coinprice":3.511711887649422,"total_supply":"390934204","name":"Cosmos","total_volume":86129492.47778575,"market_cap":1372848291.4890406,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"8.15"}
|
| 29 |
|
€270.2746 |
+2.31% |
4985685651.03 |
86254660.0973 |
€448.1367 |
monero |
{"ath":448.1366600635823,"coinprice":270.27456180985814,"total_supply":"18446744","name":"Monero","total_volume":86254660.09733285,"market_cap":4985685651.029471,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.31"}
|
| 19 |
|
€11.4386 |
+11.95% |
7170292986.62 |
552838745.473 |
€45.7072 |
chainlink |
{"ath":45.707157255981855,"coinprice":11.438611038380088,"total_supply":"1000000000","name":"Chainlink","total_volume":552838745.4733032,"market_cap":7170292986.623942,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"11.95"}
|
| 44 |
|
€14.2216 |
+7.42% |
2167930072.26 |
310339585.683 |
€144.0585 |
ethereum-classic |
{"ath":144.05851969956828,"coinprice":14.221574942418734,"total_supply":"152439521","name":"Ethereum Classic","total_volume":310339585.6834755,"market_cap":2167930072.2591295,"circulating_supply":"152439521","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"7.42"}
|
| 21 |
|
€0.2141205150 |
+7.23% |
6682360139.94 |
195389018.253 |
€0.8088678982 |
stellar |
{"ath":0.8088678981783007,"coinprice":0.21412051502248192,"total_supply":"50001786893","name":"Stellar","total_volume":195389018.2528057,"market_cap":6682360139.935604,"circulating_supply":"31208406812","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"7.23"}
|
| 24 |
|
€2.5265 |
+6.18% |
6234066384.75 |
142974154.049 |
€7.1387 |
toncoin |
{"ath":7.138682575978576,"coinprice":2.5265307688204865,"total_supply":"5124871325","name":"Toncoin","total_volume":142974154.0486052,"market_cap":6234066384.7456,"circulating_supply":"2467441308","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"6.18"}
|
| 16 |
|
€397.2957 |
+1.41% |
7892592262.38 |
513099990.672 |
€3,755.4162 |
bitcoin-cash |
{"ath":3755.416220391934,"coinprice":397.2957256681709,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":513099990.67223877,"market_cap":7892592262.380712,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.41"}
|
| 22 |
|
€91,070.2074 |
+3.63% |
6657960722.35 |
81124191.6918 |
€96,498.5282 |
binance-bitcoin |
{"ath":96498.52823437506,"coinprice":91070.20740118582,"total_supply":"80501","name":"Binance Bitcoin","total_volume":81124191.69184993,"market_cap":6657960722.351342,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.63"}
|
| 42 |
|
€4.3255 |
+9.3% |
2313327883.57 |
61139842.2329 |
€295.0702 |
internet-computer |
{"ath":295.07021383615796,"coinprice":4.325519631304094,"total_supply":"530109172","name":"Internet Computer","total_volume":61139842.232869744,"market_cap":2313327883.5703444,"circulating_supply":"534809244","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"9.3"}
|
| 62 |
|
€1.9760029219 |
+8.44% |
1338126178.29 |
203984794.544 |
€204.3115 |
filecoin |
{"ath":204.31154769425,"coinprice":1.9760029219145772,"total_supply":"1959852880","name":"Filecoin","total_volume":203984794.5437335,"market_cap":1338126178.2895222,"circulating_supply":"677188360","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"8.44"}
|
| 112 |
|
€0.6250054235 |
+9.36% |
560605040.952 |
105792800.102 |
€6.0004 |
lido-dao |
{"ath":6.000358107850596,"coinprice":0.6250054235461531,"total_supply":"1000000000","name":"Lido DAO","total_volume":105792800.10170111,"market_cap":560605040.9521775,"circulating_supply":"896960282","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"9.36"}
|
| 160 |
|
€0.0000212201 |
+2.77% |
314371184.683 |
134297.068255 |
€0.0004582727 |
Modal() |
{"ath":0.00045827269333992336,"coinprice":2.1220054975347883e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":134297.06825526728,"market_cap":314371184.68329394,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.77"}
|
| 27 |
|
€0.1331969432 |
+12.57% |
5644881086.64 |
217372533.925 |
€0.4881265154 |
hedera-hashgraph |
{"ath":0.48812651537862706,"coinprice":0.13319694320389908,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":217372533.92513713,"market_cap":5644881086.639211,"circulating_supply":"42379959713","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"12.57"}
|
| 46 |
|
€0.0747730416 |
+6.02% |
1986836412.52 |
16829593.7878 |
€0.8264651107 |
cronos |
{"ath":0.8264651106552581,"coinprice":0.07477304156865386,"total_supply":"30000000000","name":"Cronos","total_volume":16829593.787845556,"market_cap":1986836412.5240011,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"6.02"}
|
| 41 |
|
€3.8006 |
+10.32% |
2444741009.33 |
146578474.38 |
€17.1977 |
aptos |
{"ath":17.197734431227367,"coinprice":3.8006084269179983,"total_supply":"1126847025","name":"Aptos","total_volume":146578474.3803692,"market_cap":2444741009.32984,"circulating_supply":"643249905","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"10.32"}
|
| 72 |
|
€86.0117 |
+8.81% |
1038396727.4 |
25180013.7748 |
€367.4525 |
quant |
{"ath":367.45254177738946,"coinprice":86.01170066211739,"total_supply":"14881364","name":"Quant","total_volume":25180013.774818633,"market_cap":1038396727.4047894,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"8.81"}
|
| 60 |
|
€0.2741476704 |
+18.5% |
1360660216.36 |
236281945.571 |
€2.0688 |
arbitrum |
{"ath":2.0688459906069623,"coinprice":0.2741476703649202,"total_supply":"10000000000","name":"Arbitrum","total_volume":236281945.57089123,"market_cap":1360660216.363543,"circulating_supply":"4963238296","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"18.5"}
|
| 135 |
|
€0.0045304704 |
+8.83% |
390375752.353 |
1438519.92511 |
€0.0284573372 |
Modal() |
{"ath":0.028457337154833433,"coinprice":0.004530470429666565,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1438519.9251145895,"market_cap":390375752.3525828,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"8.83"}
|
| 43 |
|
€1.8963394888 |
+14.04% |
2247476016.69 |
242382738.258 |
€17.5850 |
near-protocol |
{"ath":17.584967451701186,"coinprice":1.896339488792842,"total_supply":"1235905347","name":"Near Protocol","total_volume":242382738.25799516,"market_cap":2247476016.685799,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"14.04"}
|
| 52 |
|
€0.0189043737 |
+11.54% |
1625493351.68 |
45248611.2779 |
€8.2355 |
vechain |
{"ath":8.235451313436668,"coinprice":0.018904373712586298,"total_supply":"85985041177","name":"VeChain","total_volume":45248611.2778819,"market_cap":1625493351.681509,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"11.54"}
|
| 484 |
|
€0.8630039246 |
-0.01% |
58083140.8945 |
3974434.48655 |
€1.0471156273 |
paxos-standard |
{"ath":1.0471156272671038,"coinprice":0.8630039246248459,"total_supply":"71373898","name":"Paxos Standard","total_volume":3974434.4865481313,"market_cap":58083140.89448513,"circulating_supply":"67303449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 111 |
|
€0.8627023272 |
-0.01% |
560267737.907 |
5877074.57839 |
€0.9055141099 |
frax |
{"ath":0.9055141098614058,"coinprice":0.8627023271845711,"total_supply":"1044853133","name":"Frax","total_volume":5877074.578393349,"market_cap":560267737.9068218,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 95 |
|
€0.0726967640 |
+12.74% |
694147341.531 |
34357512.6579 |
€2.2928 |
the-graph |
{"ath":2.29284210972933,"coinprice":0.07269676399233604,"total_supply":"10799706720","name":"The Graph","total_volume":34357512.657872505,"market_cap":694147341.5312222,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"12.74"}
|
| 137 |
|
€0.0000179289 |
+6.26% |
377690948.201 |
1706785.74599 |
€0.0001291093 |
Modal() |
{"ath":0.00012910932597133085,"coinprice":1.792894379413419e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1706785.745988597,"market_cap":377690948.2006642,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.26"}
|
| 61 |
|
€0.1572361638 |
+13.09% |
1357436036.14 |
93637194.3346 |
€2.2807 |
algorand |
{"ath":2.280725470593626,"coinprice":0.1572361637689321,"total_supply":"8446894635","name":"Algorand","total_volume":93637194.33457366,"market_cap":1357436036.1440034,"circulating_supply":"8633103250","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"13.09"}
|
| 336 |
|
€4.6447 |
+8.35% |
98953940.4889 |
9633981.82166 |
€54.8803 |
rocket-pool |
{"ath":54.88032522447645,"coinprice":4.6446812765880505,"total_supply":"21304786","name":"Rocket Pool","total_volume":9633981.821655506,"market_cap":98953940.48890427,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"8.35"}
|
| 151 |
|
€11.9810 |
+11.13% |
339859168.757 |
16238855.4681 |
€466.4865 |
multiversx-(elrond) |
{"ath":466.4865233989952,"coinprice":11.981002981886183,"total_supply":"28366504","name":"MultiversX (Elrond)","total_volume":16238855.468099523,"market_cap":339859168.75682145,"circulating_supply":"28366504","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"11.13"}
|
| 5088 |
|
€0.5252171166 |
+1.64% |
0 |
5556.6302465 |
€3.9399 |
bitdao |
{"ath":3.9398872806420826,"coinprice":0.5252171166397733,"total_supply":"10000000000","name":"BitDAO","total_volume":5556.630246498222,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"1.64"}
|
| 83 |
|
€0.5614074235 |
+14.08% |
859765900.152 |
39408241.5434 |
€3.3136 |
stacks |
{"ath":3.3135804842571353,"coinprice":0.5614074234791131,"total_supply":"1531447330","name":"Stacks","total_volume":39408241.543355204,"market_cap":859765900.1523285,"circulating_supply":"1531447330","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"14.08"}
|
| 152 |
|
€0.8629928529 |
+0.01% |
337548018.836 |
25333883.596 |
€0.8954797802 |
usdd |
{"ath":0.8954797802335813,"coinprice":0.8629928528799167,"total_supply":"379078414","name":"USDD","total_volume":25333883.59602227,"market_cap":337548018.8356662,"circulating_supply":"391136517","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
| 36 |
|
€227.1008 |
+13.35% |
3423137871.45 |
687428978.519 |
€574.2506 |
aave |
{"ath":574.2505697971927,"coinprice":227.10077313079617,"total_supply":"16000000","name":"Aave","total_volume":687428978.5185622,"market_cap":3423137871.448729,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"13.35"}
|
| 3888 |
|
€0.0014222659 |
+9.35% |
0 |
1909314.51281 |
€0.4406399793 |
ehex-(ethereum) |
{"ath":0.440639979340661,"coinprice":0.001422265893614328,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1909314.5128090908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"9.35"}
|
| 88 |
|
€0.2894440017 |
+18.41% |
811495286.733 |
630089.245379 |
€3.0407 |
fantom |
{"ath":3.040698745632553,"coinprice":0.2894440017365878,"total_supply":"3175000000","name":"Fantom","total_volume":630089.2453787653,"market_cap":811495286.73293,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"18.41"}
|
| 67 |
|
€9.5234 |
+2.36% |
1190114778.8 |
8156165.11784 |
€24.8365 |
kucoin-token |
{"ath":24.836480627059814,"coinprice":9.523415499237226,"total_supply":"142467222","name":"KuCoin Token","total_volume":8156165.117841559,"market_cap":1190114778.7992902,"circulating_supply":"124967222","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.36"}
|
| 258 |
|
€0.0000212352 |
+2.91% |
154063589.306 |
7302612.5409 |
€0.0002616420 |
Modal() |
{"ath":0.0002616419527104471,"coinprice":2.123520309205551e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":7302612.540901489,"market_cap":154063589.3064664,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"2.91"}
|
| 114 |
|
€0.2235720438 |
+9.67% |
550961358.995 |
36194441.8627 |
€7.4119 |
the-sandbox |
{"ath":7.411854567075899,"coinprice":0.2235720437968796,"total_supply":"3000000000","name":"The Sandbox","total_volume":36194441.86271454,"market_cap":550961358.9948027,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"9.67"}
|
| 120 |
|
€0.4657720037 |
+7.85% |
488304728.271 |
21663678.1016 |
€10.5097 |
tezos |
{"ath":10.509702516942578,"coinprice":0.46577200365000976,"total_supply":"1068501578","name":"Tezos","total_volume":21663678.101618085,"market_cap":488304728.27073824,"circulating_supply":"1048377156","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"7.85"}
|
| 32 |
|
€3.6507 |
+3.76% |
4380854467.2 |
73379678.7014 |
€7.3266 |
bitget-token |
{"ath":7.326605144691807,"coinprice":3.6507120557210224,"total_supply":"1200000000","name":"Bitget Token","total_volume":73379678.70144156,"market_cap":4380854467.20321,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.76"}
|
| 55 |
|
€2.8581 |
+15.7% |
1479614060.22 |
77234617.8579 |
€11.7516 |
render |
{"ath":11.751559506767153,"coinprice":2.8581041266101868,"total_supply":"532450921","name":"Render","total_volume":77234617.85786152,"market_cap":1479614060.2157385,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"15.7"}
|
| 154 |
|
€0.0000482565 |
+4.86% |
327631805.757 |
10344665.1776 |
€102.9622 |
terra-classic |
{"ath":102.9621649943236,"coinprice":4.8256453622289546e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":10344665.177617023,"market_cap":327631805.7570569,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"4.86"}
|
| 87 |
|
€1,721.4168 |
+11.84% |
813123264.605 |
117026299.462 |
€5,434.1281 |
maker |
{"ath":5434.128077443496,"coinprice":1721.4167763913774,"total_supply":"495959","name":"Maker","total_volume":117026299.461913,"market_cap":813123264.6048768,"circulating_supply":"472357","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"11.84"}
|
| 107 |
|
€0.5921225990 |
+12.4% |
592122599.332 |
30104132.8149 |
€14.2998 |
theta |
{"ath":14.299767845460671,"coinprice":0.5921225989517563,"total_supply":"1000000000","name":"THETA","total_volume":30104132.814851657,"market_cap":592122599.3319865,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"12.4"}
|
| 125 |
|
€0.2303961639 |
+10.57% |
447488143.822 |
28367322.0541 |
€5.0462 |
decentraland |
{"ath":5.0461583724939825,"coinprice":0.23039616393341997,"total_supply":"2193179327","name":"Decentraland","total_volume":28367322.05405899,"market_cap":447488143.82179517,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"10.57"}
|
| 131 |
|
€0.5418028859 |
+10.26% |
407788762.978 |
42079681.5819 |
€23.1391 |
apecoin |
{"ath":23.139134769020995,"coinprice":0.5418028858903456,"total_supply":"1000000000","name":"ApeCoin","total_volume":42079681.581870005,"market_cap":407788762.9779229,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"10.26"}
|
| 94 |
|
€0.4526079876 |
+9.35% |
701298955.523 |
1221372.46014 |
€19.7361 |
eos |
{"ath":19.73610632958328,"coinprice":0.45260798763090054,"total_supply":"2100000000","name":"EOS","total_volume":1221372.4601383766,"market_cap":701298955.52322,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"9.35"}
|
| 711 |
|
€0.1444799690 |
-0.8% |
23030985.2371 |
2252847.49641 |
€34.1961 |
huobi-token |
{"ath":34.196125160945485,"coinprice":0.1444799690418881,"total_supply":"201050000","name":"Huobi Token","total_volume":2252847.4964050013,"market_cap":23030985.237080015,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-0.8"}
|
| 81 |
|
€554.0408 |
+2.92% |
876962408.871 |
595230844.716 |
€677.9298 |
wrapped-bnb |
{"ath":677.9297966402174,"coinprice":554.0408229369001,"total_supply":"1582848","name":"Wrapped BNB","total_volume":595230844.7161591,"market_cap":876962408.8710272,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.92"}
|
| 492 |
|
€0.8632701490 |
+0.09% |
56935906.8582 |
86473651.7595 |
€1.4240826507 |
Modal() |
{"ath":1.4240826506748587,"coinprice":0.8632701489847721,"total_supply":"65953754","name":"Gemini Dollar","total_volume":86473651.75951879,"market_cap":56935906.85816537,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 425 |
|
€0.0060578183 |
+4.67% |
71322732.0444 |
386839.655712 |
€0.1312200095 |
radix |
{"ath":0.13122000953774954,"coinprice":0.006057818343865623,"total_supply":"13112535368","name":"Radix","total_volume":386839.6557115114,"market_cap":71322732.0443724,"circulating_supply":"11773666353","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"4.67"}
|
| 156 |
|
€1.9780130731 |
+10.57% |
322968758.336 |
20785994.0606 |
€142.1558 |
axie-infinity |
{"ath":142.15580907916444,"coinprice":1.9780130730555103,"total_supply":"270000000","name":"Axie Infinity","total_volume":20785994.060621947,"market_cap":322968758.3356243,"circulating_supply":"163279385","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"10.57"}
|
| 169 |
|
€0.0609176995 |
+9.35% |
300281083.955 |
24041948.1193 |
€0.8381645712 |
conflux-network |
{"ath":0.8381645712329316,"coinprice":0.06091769947925725,"total_supply":"5104291283","name":"Conflux Network","total_volume":24041948.119259067,"market_cap":300281083.95454997,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"9.35"}
|
| 148 |
|
€4.8893 |
+10.2% |
344882828.805 |
41778512.8588 |
€169.7267 |
neo |
{"ath":169.7266862657471,"coinprice":4.889262035059501,"total_supply":"100000000","name":"NEO","total_volume":41778512.858807966,"market_cap":344882828.8046839,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"10.2"}
|
| 99 |
|
€0.5089643025 |
+10.26% |
629039841.352 |
175820957.93 |
€5.8089 |
curve-dao-token |
{"ath":5.808899688505278,"coinprice":0.5089643025488807,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":175820957.92963204,"market_cap":629039841.3515816,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"10.26"}
|
| 3265 |
|
€0.0061407601 |
-0.6% |
126857.232573 |
90.4528204941 |
€21.5818 |
Modal() |
{"ath":21.58181487030203,"coinprice":0.006140760142356431,"total_supply":"26972956","name":"Conceal","total_volume":90.4528204940544,"market_cap":126857.2325727924,"circulating_supply":"20658296","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.6"}
|
| 110 |
|
€2,884.1091 |
-1.06% |
568705943.345 |
276143676.479 |
€165,782.7206 |
pax-gold |
{"ath":165782.72063742246,"coinprice":2884.1091341772826,"total_supply":"197186","name":"PAX Gold","total_volume":276143676.4786639,"market_cap":568705943.345497,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.06"}
|
| 118 |
|
€0.0000005240 |
+7.14% |
516678454.863 |
47862742.665 |
€0.0000020097 |
bittorrent |
{"ath":2.0097408154927584e-6,"coinprice":5.239821678143994e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":47862742.66498,"market_cap":516678454.8630515,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"7.14"}
|
| 116 |
|
€26.7928 |
+5.96% |
532724934.293 |
123569747.688 |
€427.5973 |
bitcoin-sv |
{"ath":427.5973436276976,"coinprice":26.79284282701977,"total_supply":"19883100","name":"Bitcoin SV","total_volume":123569747.68772224,"market_cap":532724934.2925418,"circulating_supply":"19883106","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"5.96"}
|
| 92 |
|
€2,867.2181 |
-1.11% |
706838068.136 |
141035703.129 |
€3,052.8930 |
tether-gold |
{"ath":3052.89301948568,"coinprice":2867.218074355554,"total_supply":"246524","name":"Tether Gold","total_volume":141035703.12904868,"market_cap":706838068.135976,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.11"}
|
| 3633 |
|
€0.1413903982 |
+0.36% |
0 |
396842.144421 |
€2.5586 |
klaytn |
{"ath":2.5586024766443627,"coinprice":0.14139039821632202,"total_supply":"5855887677","name":"Klaytn","total_volume":396842.1444214114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.36"}
|
| 124 |
|
€0.2884255825 |
+8.23% |
458696237.083 |
18366836.8073 |
€37.8148 |
flow |
{"ath":37.814794583706075,"coinprice":0.2884255825048266,"total_supply":"1566649989","name":"Flow","total_volume":18366836.807265077,"market_cap":458696237.0828062,"circulating_supply":"1590345187","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"8.23"}
|
| 238 |
|
€0.5098787562 |
+14.73% |
173086612.139 |
25633535.9429 |
€24.8850 |
synthetix-network |
{"ath":24.885034713092796,"coinprice":0.509878756202624,"total_supply":"339889850","name":"Synthetix Network","total_volume":25633535.94293413,"market_cap":173086612.1392131,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"14.73"}
|
| 74 |
|
€10.1513 |
+18.15% |
992054327.194 |
196225344.595 |
€45.4440 |
injective-protocol |
{"ath":45.44397739203946,"coinprice":10.151259059865817,"total_supply":"100000000","name":"Injective Protocol","total_volume":196225344.59521115,"market_cap":992054327.1938144,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"18.15"}
|
| 123 |
|
€0.0122854599 |
+11.74% |
464525682.663 |
91517482.3746 |
€0.7193391001 |
Modal() |
{"ath":0.7193391000576794,"coinprice":0.01228545991094387,"total_supply":"39835172964","name":"Gala","total_volume":91517482.37464234,"market_cap":464525682.6633082,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"11.74"}
|
| 281 |
|
€0.0100205421 |
+10.5% |
132109373.074 |
4533965.85282 |
€0.2069840118 |
casper-network |
{"ath":0.2069840117744365,"coinprice":0.01002054205476361,"total_supply":"13649599399","name":"Casper Network","total_volume":4533965.852819961,"market_cap":132109373.07398988,"circulating_supply":"13183854983","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"10.5"}
|
| 134 |
|
€0.3685561418 |
+4.75% |
399092258.756 |
9719306.9172 |
€7.9065 |
kava |
{"ath":7.906538773020606,"coinprice":0.36855614182731206,"total_supply":"1082854221","name":"Kava","total_volume":9719306.917199949,"market_cap":399092258.7559009,"circulating_supply":"1082853367","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"4.75"}
|
| 117 |
|
€0.1420333584 |
+9.86% |
518497764.433 |
16303120.5826 |
€4.9059 |
iota |
{"ath":4.905936101486014,"coinprice":0.14203335837825964,"total_supply":"3650535129","name":"IOTA","total_volume":16303120.582608787,"market_cap":518497764.43264025,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"9.86"}
|
| 294 |
|
€12.2905 |
+8.1% |
123451314.357 |
7162031.68622 |
€78.5354 |
gmx |
{"ath":78.53540295214317,"coinprice":12.290476946966635,"total_supply":"10044469","name":"GMX","total_volume":7162031.686222352,"market_cap":123451314.35668762,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"8.1"}
|
| 49 |
|
€0.0661228038 |
+15.5% |
1742759036.09 |
91219955.4132 |
€0.1789729274 |
Modal() |
{"ath":0.17897292739580647,"coinprice":0.06612280381942828,"total_supply":"25189550278","name":"Kaspa","total_volume":91219955.41318038,"market_cap":1742759036.0912387,"circulating_supply":"26356399544","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"15.5"}
|
| 105 |
|
€36.3832 |
+8.83% |
594075419.733 |
21988891.4534 |
€5,123.0209 |
zcash |
{"ath":5123.02085542926,"coinprice":36.383245505191496,"total_supply":"16328269","name":"Zcash","total_volume":21988891.453368872,"market_cap":594075419.7327111,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"8.83"}
|
| 98 |
|
€0.0513606388 |
+5.82% |
631993962.378 |
27901357.5256 |
€0.1677067871 |
xdc-network |
{"ath":0.1677067871312958,"coinprice":0.05136063882335365,"total_supply":"37705024493","name":"XDC Network","total_volume":27901357.525576353,"market_cap":631993962.3777188,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"5.82"}
|
| 65 |
|
€14.2421 |
+1.29% |
1222418438.68 |
8273675.84592 |
€22.3709 |
gatechain-token |
{"ath":22.370924635695935,"coinprice":14.242115890430451,"total_supply":"300000000","name":"Gatechain Token","total_volume":8273675.8459230205,"market_cap":1222418438.6822982,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.29"}
|
| 15 |
|
€2.5009 |
+15.33% |
8494823331.63 |
1661149013.29 |
€4.6135 |
sui |
{"ath":4.613512988910703,"coinprice":2.5009260521065837,"total_supply":"10000000000","name":"Sui","total_volume":1661149013.2926562,"market_cap":8494823331.629711,"circulating_supply":"3396671135","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"15.33"}
|
| 188 |
|
€0.6193412249 |
+5.46% |
258048459.053 |
5087252.30149 |
€2.3618 |
trust-wallet-token |
{"ath":2.361777647575388,"coinprice":0.6193412249160072,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":5087252.301494807,"market_cap":258048459.05270368,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"5.46"}
|
| 155 |
|
€0.0000163219 |
+6.59% |
324527960.226 |
4776561.93544 |
€0.0003337478 |
ecash |
{"ath":0.00033374776634939655,"coinprice":1.632190283285931e-5,"total_supply":"19882979672583","name":"eCash","total_volume":4776561.935440378,"market_cap":324527960.22595,"circulating_supply":"19882973422583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"6.59"}
|
| 33 |
|
€0.0000088069 |
+14.44% |
3704973596.33 |
1086369780.02 |
€0.0000243875 |
pepe |
{"ath":2.4387544959891492e-5,"coinprice":8.806897232122234e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":1086369780.0153348,"market_cap":3704973596.3250995,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"14.44"}
|
| 229 |
|
€0.1506322595 |
+11.12% |
186544811.551 |
13391015.6916 |
€5.5668 |
mina-protocol |
{"ath":5.566786855739712,"coinprice":0.15063225949032383,"total_supply":"1238412092","name":"Mina Protocol","total_volume":13391015.69162378,"market_cap":186544811.5507099,"circulating_supply":"1238412092","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"11.12"}
|
| 228 |
|
€2.0563 |
+7.09% |
186903964.472 |
7909402.21736 |
€37.3311 |
frax-share |
{"ath":37.331065963077016,"coinprice":2.0563268981597336,"total_supply":"99681496","name":"Frax Share","total_volume":7909402.217362205,"market_cap":186903964.4722846,"circulating_supply":"90892146","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"7.09"}
|
| 1930 |
|
€0.0009557660 |
+10.53% |
148923.52103 |
5826283.65153 |
€5.6847 |
Modal() |
{"ath":5.684657463060156,"coinprice":0.0009557659712568316,"total_supply":"642854933","name":"tomiNet","total_volume":5826283.651529943,"market_cap":148923.5210296575,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"10.53"}
|
| 210 |
|
€17.3996 |
+8.45% |
214240099.573 |
31913984.115 |
€1,415.9223 |
dash |
{"ath":1415.922331482554,"coinprice":17.39960914938672,"total_supply":"12312920","name":"Dash","total_volume":31913984.115004208,"market_cap":214240099.57264194,"circulating_supply":"12312926","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"8.45"}
|
| 96 |
|
€1.0278617839 |
+4.22% |
664148615.968 |
9914493.17822 |
€3.5131 |
nexo |
{"ath":3.5131047747174304,"coinprice":1.0278617839094593,"total_supply":"1000000000","name":"Nexo","total_volume":9914493.178216698,"market_cap":664148615.9684829,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"4.22"}
|
| 172 |
|
€0.0308460006 |
+9.04% |
298567260.262 |
23770786.593 |
€0.7684037329 |
chiliz |
{"ath":0.7684037328677554,"coinprice":0.030846000593419614,"total_supply":"9444481889","name":"Chiliz","total_volume":23770786.592962474,"market_cap":298567260.2623986,"circulating_supply":"9679285953","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"9.04"}
|
| 4589 |
|
€0.1080008123 |
+5.49% |
0 |
51499.0770462 |
€154.8643 |
Modal() |
{"ath":154.86426116363796,"coinprice":0.10800081232166342,"total_supply":"18402730","name":"CounosX","total_volume":51499.07704618297,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"5.49"}
|
| 352 |
|
€0.6960517518 |
+6.3% |
94060954.6337 |
13664390.4182 |
€73.2014 |
Modal() |
{"ath":73.20140439162347,"coinprice":0.6960517517533267,"total_supply":"328895104","name":"FTX Token","total_volume":13664390.418196952,"market_cap":94060954.63368177,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"6.3"}
|
| 143 |
|
€0.0524913843 |
-0.06% |
350729905.516 |
1712131.12273 |
€7.3143 |
Modal() |
{"ath":7.31433831485951,"coinprice":0.052491384321863316,"total_supply":"9929366152","name":"Beldex","total_volume":1712131.1227275666,"market_cap":350729905.51606756,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 318 |
|
€0.0568909470 |
+13.17% |
108737037.624 |
6579482.99419 |
€1.5292228030 |
woo |
{"ath":1.5292228030440904,"coinprice":0.056890947031418684,"total_supply":"2218868005","name":"WOO","total_volume":6579482.994188307,"market_cap":108737037.62404685,"circulating_supply":"1911324098","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"13.17"}
|
| 101 |
|
€1.9114798225 |
+7.99% |
613232553.488 |
55637572.5651 |
€38.0588 |
Modal() |
{"ath":38.058750460618,"coinprice":1.9114798225231753,"total_supply":"367516474","name":"PancakeSwap","total_volume":55637572.56505303,"market_cap":613232553.4878985,"circulating_supply":"320815604","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"7.99"}
|
| 376 |
|
€0.0679802322 |
+11.26% |
84702789.394 |
6710528.70488 |
€3.2554 |
loopring |
{"ath":3.2554035612142305,"coinprice":0.06798023219489106,"total_supply":"1373873397","name":"Loopring","total_volume":6710528.704881198,"market_cap":84702789.3940111,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"11.26"}
|
| 315 |
|
€1.1128826833 |
+6.97% |
111288268.039 |
41299763.2273 |
€6.1884 |
Modal() |
{"ath":6.188415469124462,"coinprice":1.1128826832733953,"total_supply":"100000000","name":"Mask Network","total_volume":41299763.22729208,"market_cap":111288268.03936468,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"6.97"}
|
| 473 |
|
€0.8651295819 |
+0.02% |
59036743.7454 |
223810.49576 |
€0.9210478289 |
Modal() |
{"ath":0.921047828937351,"coinprice":0.8651295819350617,"total_supply":"68240348","name":"Liquity USD","total_volume":223810.49575963768,"market_cap":59036743.74536099,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 130 |
|
€1.2069235798 |
+10.25% |
408902776.442 |
39311861.9761 |
€18.3561 |
thorchain |
{"ath":18.356095005123443,"coinprice":1.2069235798207232,"total_supply":"415000571","name":"THORChain","total_volume":39311861.976113185,"market_cap":408902776.44243616,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"10.25"}
|
| 195 |
|
€94.9962 |
+6.98% |
246001134.653 |
1926037.19558 |
€566.1224 |
Modal() |
{"ath":566.122445773264,"coinprice":94.99624445595859,"total_supply":"3000000","name":"Gnosis","total_volume":1926037.1955809377,"market_cap":246001134.65300724,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"6.98"}
|
| 230 |
|
€0.0095348235 |
+9.92% |
186021994.072 |
9893744.92685 |
€0.0205265008 |
Modal() |
{"ath":0.02052650075380223,"coinprice":0.009534823540334426,"total_supply":"20317581807","name":"Zilliqa","total_volume":9893744.926853085,"market_cap":186021994.07212904,"circulating_supply":"19509746933","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"9.92"}
|
| 209 |
|
€0.8567713833 |
+0.02% |
217651396.193 |
23256.7288263 |
€26.4577 |
Modal() |
{"ath":26.45766365817752,"coinprice":0.8567713833411126,"total_supply":"254036725","name":"Alchemix USD","total_volume":23256.728826324237,"market_cap":217651396.1932868,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 207 |
|
€2.2739 |
+10.82% |
224623402.685 |
13068997.2269 |
€52.1679 |
Modal() |
{"ath":52.167867190867746,"coinprice":2.2739433429920095,"total_supply":"99852849","name":"Convex Finance","total_volume":13068997.226928636,"market_cap":224623402.68529174,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"10.82"}
|
| 208 |
|
€0.1575302522 |
+7.7% |
219581426.92 |
13138830.3328 |
€7.2293 |
Modal() |
{"ath":7.229268835560954,"coinprice":0.15753025215203625,"total_supply":"1500000000","name":"1INCH","total_volume":13138830.332754942,"market_cap":219581426.919628,"circulating_supply":"1393900052","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"7.7"}
|
| 273 |
|
€0.0212403022 |
+14.91% |
142942898.999 |
9202980.29018 |
€0.5158914140 |
Modal() |
{"ath":0.5158914139979615,"coinprice":0.021240302240140726,"total_supply":"10000000000","name":"Oasis Network","total_volume":9202980.29017843,"market_cap":142942898.99913207,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"14.91"}
|
| 248 |
|
€0.1072743407 |
+8.61% |
160445763.813 |
14553674.727 |
€1.6496272071 |
Modal() |
{"ath":1.6496272071445366,"coinprice":0.10727434069814598,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":14553674.727037909,"market_cap":160445763.81317735,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"8.61"}
|
| 323 |
|
€0.0578321896 |
+12.92% |
107107859.569 |
8971756.62403 |
€4.1720 |
Modal() |
{"ath":4.172041533658741,"coinprice":0.057832189596742814,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8971756.624027967,"market_cap":107107859.5694903,"circulating_supply":"1852045725","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"12.92"}
|
| 398 |
|
€0.2639917206 |
+16.57% |
79298754.2301 |
63396.1648007 |
€1.6027524821 |
Modal() |
{"ath":1.602752482137737,"coinprice":0.26399172062894644,"total_supply":"1376451174","name":"Singularity NET","total_volume":63396.16480065917,"market_cap":79298754.23006465,"circulating_supply":"300383490","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"16.57"}
|
| 226 |
|
€2.0339 |
+2.56% |
193123987.583 |
6655841.6026 |
€533.0208 |
Modal() |
{"ath":533.0207675885512,"coinprice":2.033861747886071,"total_supply":"418391834","name":"MX Token","total_volume":6655841.602604792,"market_cap":193123987.58325383,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"2.56"}
|
| 284 |
|
€8.8450 |
+9.18% |
129354876.387 |
6100701.6149 |
€1,421.3860 |
Modal() |
{"ath":1421.3859621968209,"coinprice":8.845031259450145,"total_supply":"32999582","name":"Chia","total_volume":6100701.614902289,"market_cap":129354876.38654408,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"9.18"}
|
| 84 |
|
€0.4851447639 |
+13.88% |
850064260.239 |
184094670.896 |
€4.1971 |
Modal() |
{"ath":4.197087185456541,"coinprice":0.4851447638726044,"total_supply":"4294967296","name":"Optimism","total_volume":184094670.89567706,"market_cap":850064260.2386235,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"13.88"}
|
| 255 |
|
€0.0650419640 |
+12.6% |
155639426.486 |
12956258.1911 |
€1.1894361606 |
Modal() |
{"ath":1.1894361605981296,"coinprice":0.06504196398759685,"total_supply":"3000000000","name":"Blur","total_volume":12956258.191083578,"market_cap":155639426.48649973,"circulating_supply":"2392907855","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"12.6"}
|
| 608 |
|
€0.0039520761 |
+6.28% |
35568685.1103 |
3104506.51643 |
€1.8036192512 |
Modal() |
{"ath":1.803619251246316,"coinprice":0.003952076081955657,"total_supply":"8999999999","name":"NEM","total_volume":3104506.516426902,"market_cap":35568685.11028693,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"6.28"}
|
| 325 |
|
€0.1443205838 |
+7.48% |
105936684.822 |
4374786.94201 |
€2.7771 |
Modal() |
{"ath":2.7771381515631584,"coinprice":0.14432058379288226,"total_supply":"997444540","name":"Osmosis","total_volume":4374786.942010568,"market_cap":105936684.82158604,"circulating_supply":"734037250","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"7.48"}
|
| 1167 |
|
€0.0043441464 |
+8.12% |
3601143.60963 |
73326.1269976 |
€4.8522 |
Modal() |
{"ath":4.852165942749951,"coinprice":0.0043441464076921146,"total_supply":"1149774236","name":"DeFi Chain","total_volume":73326.12699759893,"market_cap":3601143.609627334,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"8.12"}
|
| 888 |
|
€0.5596507690 |
+5.04% |
10691087.8736 |
2874.22446381 |
€465.3467 |
Modal() |
{"ath":465.346665335804,"coinprice":0.5596507689606978,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2874.2244638117427,"market_cap":10691087.873646092,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"5.04"}
|
| 279 |
|
€0.0007493256 |
+11.24% |
133094783.351 |
5950388.8132 |
€0.0268076305 |
Modal() |
{"ath":0.026807630549582486,"coinprice":0.000749325571567151,"total_supply":"177619433541","name":"Holo","total_volume":5950388.813198169,"market_cap":133094783.35062522,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"11.24"}
|
| 826 |
|
€0.0116195418 |
+40.98% |
14213302.2327 |
71868.0693633 |
€1.4761883028 |
Modal() |
{"ath":1.476188302774166,"coinprice":0.01161954177332594,"total_supply":"1225109279","name":"ABBC Coin","total_volume":71868.06936326361,"market_cap":14213302.232677745,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"40.98"}
|
| 215 |
|
€0.0135244326 |
+5.28% |
206788016.588 |
28368637.676 |
€0.2456362015 |
Modal() |
{"ath":0.24563620154162222,"coinprice":0.013524432630197756,"total_supply":"14968944202","name":"Ravencoin","total_volume":28368637.676043402,"market_cap":206788016.58792663,"circulating_supply":"15289958745","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"5.28"}
|
| 509 |
|
€0.8429100267 |
+4.82% |
53316559.6168 |
5214766.25941 |
€64.5956 |
Modal() |
{"ath":64.59558254914486,"coinprice":0.8429100267411671,"total_supply":"68221003","name":"Balancer","total_volume":5214766.259411863,"market_cap":53316559.61675631,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"4.82"}
|
| 108 |
|
€16.4174 |
+9.89% |
584215790.263 |
66720398.3766 |
€52.1875 |
Modal() |
{"ath":52.18745442480477,"coinprice":16.4173538858091,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":66720398.376586355,"market_cap":584215790.2633919,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"9.89"}
|
| 241 |
|
€0.0000000010 |
+10.02% |
166809586.39 |
8056611.13523 |
€0.0000000163 |
Modal() |
{"ath":1.630480685866124e-8,"coinprice":1.0081301876712663e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":8056611.135227664,"market_cap":166809586.38968062,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"10.02"}
|
| 7675 |
|
€0.8625881348 |
+0.04% |
0 |
63.4260977953 |
€0.8813412754 |
Modal() |
{"ath":0.8813412754331811,"coinprice":0.8625881348013898,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.42609779527256,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 211 |
|
€12.6904 |
+5.9% |
214063082.122 |
4214292.55858 |
€216.3271 |
Modal() |
{"ath":216.32708848215515,"coinprice":12.69042897455503,"total_supply":"16868067","name":"Decred","total_volume":4214292.558575697,"market_cap":214063082.12190187,"circulating_supply":"16868073","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"5.9"}
|
| 202 |
|
€1.4451013533 |
-1.24% |
234195294.409 |
2110702.43821 |
€7.9757 |
Modal() |
{"ath":7.975659415340962,"coinprice":1.445101353334635,"total_supply":"200000000","name":"BTSE Token","total_volume":2110702.4382124646,"market_cap":234195294.4093187,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-1.24"}
|
| 501 |
|
€0.2662538835 |
+16.04% |
54078446.2287 |
617370.008177 |
€1.6732924046 |
Modal() |
{"ath":1.6732924045590858,"coinprice":0.2662538834509437,"total_supply":"942465750","name":"Ocean Protocol","total_volume":617370.0081774563,"market_cap":54078446.22872297,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"16.04"}
|
| 100 |
|
€0.0000647656 |
+14.19% |
625822638.918 |
74885256.8391 |
€0.0003003737 |
Modal() |
{"ath":0.0003003736706926378,"coinprice":6.47655585793832e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":74885256.83911748,"market_cap":625822638.9178616,"circulating_supply":"9662892635941","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"14.19"}
|
| 239 |
|
€1.7175156174 |
+8.64% |
171714067.96 |
48736172.707 |
€92.1485 |
Modal() |
{"ath":92.1485033062132,"coinprice":1.7175156174183976,"total_supply":"105697581","name":"Qtum","total_volume":48736172.706999004,"market_cap":171714067.9595124,"circulating_supply":"99978170","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"8.64"}
|
| 276 |
|
€0.2404790677 |
+10.09% |
137876060.83 |
22887914.4991 |
€8.6406 |
Modal() |
{"ath":8.64061107770118,"coinprice":0.24047906772171096,"total_supply":"1000000000","name":"Celo","total_volume":22887914.499061,"market_cap":137876060.82992274,"circulating_supply":"573339135","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"10.09"}
|
| 222 |
|
€0.0280444531 |
+7.06% |
195817465.504 |
1784343.98779 |
€0.5901759687 |
Modal() |
{"ath":0.590175968666144,"coinprice":0.028044453112376157,"total_supply":"6982404175","name":"Theta Fuel","total_volume":1784343.9877933613,"market_cap":195817465.50383443,"circulating_supply":"6982395576","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"7.06"}
|
| 263 |
|
€4,447.1680 |
+10% |
150100815.674 |
154511463.713 |
€78,791.6009 |
Modal() |
{"ath":78791.60085661369,"coinprice":4447.16804203566,"total_supply":"36666","name":"yearn.finance","total_volume":154511463.7133691,"market_cap":150100815.6742314,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"10"}
|
| 314 |
|
€0.0381489473 |
+9.81% |
112044841.774 |
15491818.4136 |
€0.3857186611 |
Modal() |
{"ath":0.38571866107790503,"coinprice":0.0381489473316353,"total_supply":"5144848955","name":"GMT","total_volume":15491818.413621109,"market_cap":112044841.77400272,"circulating_supply":"2937036274","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"9.81"}
|
| 217 |
|
€12.3639 |
+11.89% |
206170467.454 |
9782021.46777 |
€536.0771 |
Modal() |
{"ath":536.0770815169562,"coinprice":12.363862906124089,"total_supply":"16213247","name":"Kusama","total_volume":9782021.467771094,"market_cap":206170467.45438805,"circulating_supply":"16675247","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"11.89"}
|
| 139 |
|
€2.0953 |
+7.98% |
371696052.447 |
5956039.12292 |
€47.1791 |
Modal() |
{"ath":47.179138074528595,"coinprice":2.0953065824229915,"total_supply":"177394590","name":"Helium","total_volume":5956039.122919405,"market_cap":371696052.44664395,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"7.98"}
|
| 344 |
|
€0.1543792828 |
+8.75% |
96365737.2067 |
5269685.40195 |
€5.0619 |
Modal() |
{"ath":5.061905504903189,"coinprice":0.15437928281475724,"total_supply":"638528707","name":"Solar","total_volume":5269685.401950476,"market_cap":96365737.20672412,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"8.75"}
|
| 446 |
|
€0.0488480153 |
+7.92% |
65137720.2949 |
3807026.61698 |
€3.4025 |
Modal() |
{"ath":3.402474467943136,"coinprice":0.04884801533740276,"total_supply":"1314897896","name":"Audius","total_volume":3807026.6169821215,"market_cap":65137720.294922635,"circulating_supply":"1333477312","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"7.92"}
|
| 173 |
|
€0.0301586693 |
+3.3% |
298570826.322 |
103342329.659 |
€0.1655935143 |
Modal() |
{"ath":0.16559351429332897,"coinprice":0.030158669281975917,"total_supply":"9900000000","name":"JUST","total_volume":103342329.65942164,"market_cap":298570826.32222193,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"3.3"}
|
| 268 |
|
€0.4290511777 |
+11.61% |
145050668.838 |
28955400.8917 |
€12.7823 |
Modal() |
{"ath":12.782255935834643,"coinprice":0.42905117771113677,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":28955400.891746625,"market_cap":145050668.83773947,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"11.61"}
|
| 364 |
|
€0.1279872714 |
+8.82% |
90868970.6922 |
8537170.38543 |
€10.3191 |
Modal() |
{"ath":10.31913420536484,"coinprice":0.12798727138248508,"total_supply":"1186707049","name":"Terra","total_volume":8537170.385433484,"market_cap":90868970.69216958,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"8.82"}
|
| 246 |
|
€0.0203051881 |
+6.91% |
164513229.237 |
6171262.04138 |
€0.1715354838 |
Modal() |
{"ath":0.1715354837772881,"coinprice":0.020305188100456385,"total_supply":"8286488783","name":"Astar","total_volume":6171262.04138302,"market_cap":164513229.2365109,"circulating_supply":"8102029300","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"6.91"}
|
| 104 |
|
€0.0120973695 |
+23.89% |
597549563.847 |
68082456.8382 |
€0.2798060952 |
Modal() |
{"ath":0.2798060952045052,"coinprice":0.012097369532767119,"total_supply":"50000000000","name":"JasmyCoin","total_volume":68082456.83819523,"market_cap":597549563.8467407,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"23.89"}
|
| 166 |
|
€4.6112 |
+8.02% |
302734077.871 |
44446698.9313 |
€83.9072 |
Modal() |
{"ath":83.90717719219174,"coinprice":4.611160800693779,"total_supply":"65652466","name":"Arweave","total_volume":44446698.93127816,"market_cap":302734077.87129754,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"8.02"}
|
| 231 |
|
€0.0197308453 |
+7.35% |
186286191.167 |
4926143.12542 |
€0.2526707853 |
Modal() |
{"ath":0.2526707853160714,"coinprice":0.01973084530152293,"total_supply":"9441369062","name":"IoTeX","total_volume":4926143.1254233895,"market_cap":186286191.16670683,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"7.35"}
|
| 224 |
|
€0.1949134298 |
+8.18% |
194913429.677 |
5500973.26395 |
€1.0807937549 |
Modal() |
{"ath":1.080793754906971,"coinprice":0.19491342976278,"total_supply":"1000000000","name":"Golem","total_volume":5500973.26395465,"market_cap":194913429.67742217,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"8.18"}
|
| 296 |
|
€0.1600669232 |
+5.52% |
122490878.57 |
4939628.28513 |
€2.3846 |
Modal() |
{"ath":2.384569712787976,"coinprice":0.1600669231564259,"total_supply":"996446664","name":"aelf","total_volume":4939628.285126594,"market_cap":122490878.56961747,"circulating_supply":"765247910","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"5.52"}
|
| 53 |
Artificial Superintelligence Alliance
|
€0.6142655013 |
+18.25% |
1603207850.56 |
181136029.513 |
€2.9924 |
Modal() |
{"ath":2.9923850307672666,"coinprice":0.6142655012741688,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":181136029.51279452,"market_cap":1603207850.5607288,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"18.25"}
|
| 833 |
|
€0.1395360706 |
+12.48% |
13511382.5034 |
1153970.96253 |
€3.3705 |
Modal() |
{"ath":3.3705099149057967,"coinprice":0.1395360705945406,"total_supply":"210000000","name":"Viction","total_volume":1153970.9625266707,"market_cap":13511382.503392423,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"12.48"}
|
| 339 |
|
€0.8365598903 |
+7.21% |
98049327.8506 |
16029815.992 |
€54.0651 |
Modal() |
{"ath":54.06512322384706,"coinprice":0.836559890346177,"total_supply":"117205390","name":"Waves","total_volume":16029815.991965534,"market_cap":98049327.8505912,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"7.21"}
|
| 607 |
|
€0.0058431988 |
+5.79% |
35663032.224 |
83437.6377484 |
€0.4617957243 |
Modal() |
{"ath":0.4617957243490718,"coinprice":0.005843198791377556,"total_supply":"8392913824","name":"Symbol","total_volume":83437.6377484005,"market_cap":35663032.223977424,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"5.79"}
|
| 256 |
|
€0.3401788360 |
+2.47% |
154786653.632 |
6035.08870213 |
€2.2630 |
Modal() |
{"ath":2.2630330217702666,"coinprice":0.34017883601110366,"total_supply":"1000000000","name":"Tribe","total_volume":6035.088702133629,"market_cap":154786653.63224748,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.47"}
|
| 243 |
|
€0.1944998623 |
+10.51% |
165013014.762 |
13898276.2919 |
€2.1826 |
Modal() |
{"ath":2.1825820834834873,"coinprice":0.19449986229556263,"total_supply":"1000000000","name":"0x","total_volume":13898276.29190671,"market_cap":165013014.76246613,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"10.51"}
|
| 270 |
|
€0.0025785260 |
+6.23% |
144463559.681 |
5393648.81615 |
€0.0071783626 |
Modal() |
{"ath":0.007178362588694521,"coinprice":0.002578525985530659,"total_supply":"59864235676","name":"Siacoin","total_volume":5393648.8161464175,"market_cap":144463559.68052137,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"6.23"}
|
| 405 |
|
€0.1780387878 |
+8.72% |
75942095.233 |
3460108.77537 |
€2.8643 |
Modal() |
{"ath":2.864307288078043,"coinprice":0.17803878778043208,"total_supply":"500749243","name":"HIVE","total_volume":3460108.7753658295,"market_cap":75942095.23296964,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"8.72"}
|
| 343 |
|
€0.1055493794 |
+10.88% |
96440241.6461 |
6998443.36321 |
€9.6365 |
Modal() |
{"ath":9.63646620431362,"coinprice":0.10554937942604853,"total_supply":"1000000000","name":"Ontology","total_volume":6998443.363211857,"market_cap":96440241.64614642,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"10.88"}
|
| 491 |
|
€0.0578623542 |
+8.7% |
57189116.9362 |
5333371.98294 |
€0.6255585088 |
Modal() |
{"ath":0.6255585088041646,"coinprice":0.0578623542103043,"total_supply":"1146540769","name":"Moonbeam","total_volume":5333371.9829435265,"market_cap":57189116.9362228,"circulating_supply":"988364842","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"8.7"}
|
| 97 |
|
€0.3698492809 |
+14.96% |
654010971.785 |
43239418.2646 |
€3.2430 |
Modal() |
{"ath":3.2430197419093796,"coinprice":0.3698492808641817,"total_supply":"2000000000","name":"Immutable X","total_volume":43239418.264626086,"market_cap":654010971.7849706,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"14.96"}
|
| 369 |
|
€9.4051 |
+9.82% |
89043304.1209 |
5613764.15941 |
€1,187.0133 |
Modal() |
{"ath":1187.013255630155,"coinprice":9.405083375325578,"total_supply":"8594430","name":"Illuvium","total_volume":5613764.1594143715,"market_cap":89043304.12086971,"circulating_supply":"9467572","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"9.82"}
|
| 416 |
|
€0.0027981232 |
+9.54% |
73340776.1621 |
5201441.59587 |
€0.1176868718 |
Modal() |
{"ath":0.1176868717699472,"coinprice":0.0027981232004731507,"total_supply":"46108481205","name":"IOST","total_volume":5201441.5958697945,"market_cap":73340776.16209705,"circulating_supply":"26210702937","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"9.54"}
|
| 288 |
|
€0.0088265644 |
+16.05% |
125986042.261 |
11118442.7858 |
€0.3305705852 |
Modal() |
{"ath":0.33057058520584426,"coinprice":0.008826564374424343,"total_supply":"14447301844","name":"Harmony","total_volume":11118442.785801234,"market_cap":125986042.26112105,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"16.05"}
|
| 295 |
|
€0.9936335451 |
+0.33% |
123335697.627 |
17928.66195 |
€1.5116033723 |
Modal() |
{"ath":1.511603372330557,"coinprice":0.9936335450692607,"total_supply":"124125940","name":"STASIS EURO","total_volume":17928.661949958027,"market_cap":123335697.6274795,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.33"}
|
| 458 |
|
€0.0177113602 |
+7.72% |
63167333.4283 |
2487067.28185 |
€4.3215 |
Modal() |
{"ath":4.321528217340047,"coinprice":0.01771136017058021,"total_supply":"4286235142","name":"WAX","total_volume":2487067.281851017,"market_cap":63167333.42832777,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"7.72"}
|
| 2416 |
|
€0.0001866083 |
+3.23% |
67104.1755288 |
17.6264302932 |
€10.0264 |
Modal() |
{"ath":10.026389195536467,"coinprice":0.0001866082602217718,"total_supply":"444000000","name":"SONM","total_volume":17.626430293186107,"market_cap":67104.1755288303,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"3.23"}
|
| 380 |
|
€0.5155222912 |
+11.17% |
83849613.8923 |
6042965.90346 |
€19.9670 |
Modal() |
{"ath":19.967039992385114,"coinprice":0.5155222912068683,"total_supply":"159063791","name":"Band Protocol","total_volume":6042965.903455977,"market_cap":83849613.89228848,"circulating_supply":"162649831","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"11.17"}
|
| 2660 |
|
€0.1851795776 |
-98.02% |
7998329.02799 |
10.8183891591 |
€12.9781 |
Modal() |
{"ath":12.978112736202652,"coinprice":0.18517957761172274,"total_supply":"43192285","name":"Aragon","total_volume":10.818389159127099,"market_cap":7998329.027991155,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-98.02"}
|
| 240 |
|
€0.1709273620 |
+12.09% |
168146349.263 |
384356.905118 |
€1.4160295547 |
Modal() |
{"ath":1.416029554693295,"coinprice":0.1709273619850317,"total_supply":"985304868","name":"SwissBorg","total_volume":384356.9051180982,"market_cap":168146349.26312727,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"12.09"}
|
| 7462 |
|
€0.3723411351 |
+0.06% |
0 |
1015.69332087 |
€10.5464 |
Modal() |
{"ath":10.5464322433624,"coinprice":0.372341135079795,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":1015.6933208714215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0.06"}
|
| 308 |
|
€0.1009468877 |
+13.3% |
116366525.187 |
25665737.747 |
€1.4246203005 |
Modal() |
{"ath":1.424620300470546,"coinprice":0.10094688772516576,"total_supply":"1205750000","name":"BORA","total_volume":25665737.74697477,"market_cap":116366525.1873699,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"13.3"}
|
| 277 |
|
€6.5443 |
+13.69% |
137430361.982 |
51282899.7413 |
€83.0801 |
Modal() |
{"ath":83.08006524228865,"coinprice":6.544302965531709,"total_supply":"21000000","name":"Ordinals","total_volume":51282899.74125787,"market_cap":137430361.9816211,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"13.69"}
|
| 469 |
|
€0.0107163042 |
+6.7% |
59949536.9387 |
7785969.45917 |
€0.9673093674 |
Modal() |
{"ath":0.9673093673795566,"coinprice":0.010716304228028642,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":7785969.459165074,"market_cap":59949536.93870392,"circulating_supply":"5594236156","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"6.7"}
|
| 326 |
|
€0.3415171679 |
+12.29% |
105858437.571 |
6232340.38949 |
€27.7832 |
Modal() |
{"ath":27.783179442947173,"coinprice":0.3415171678517195,"total_supply":"310112492","name":"Kadena","total_volume":6232340.389494629,"market_cap":105858437.57130957,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"12.29"}
|
| 384 |
|
€0.0167647945 |
+8.04% |
82879964.6344 |
18040140.7134 |
€0.1089254700 |
Modal() |
{"ath":0.10892547002624586,"coinprice":0.016764794547585418,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":18040140.71344711,"market_cap":82879964.63440794,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"8.04"}
|
| 249 |
|
€2,243.2237 |
+7.35% |
159129800.656 |
9032786.79685 |
€3,735.4755 |
Modal() |
{"ath":3735.4754512415284,"coinprice":2243.2236667957804,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":9032786.796852732,"market_cap":159129800.6561662,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"7.35"}
|
| 442 |
|
€0.1703955886 |
+12.13% |
65879856.488 |
2655146.06959 |
€2.8593 |
Modal() |
{"ath":2.8593309406943983,"coinprice":0.17039558858344747,"total_supply":"375082334","name":"FLUX","total_volume":2655146.0695931674,"market_cap":65879856.488037206,"circulating_supply":"386628884","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"12.13"}
|
| 544 |
|
€6.5611 |
+11.67% |
46489636.4063 |
19435771.3746 |
€56.9204 |
Modal() |
{"ath":56.9203541358446,"coinprice":6.561076502618711,"total_supply":"12715891","name":"SSV Network","total_volume":19435771.374587335,"market_cap":46489636.40630979,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"11.67"}
|
| 585 |
|
€1.3460551058 |
+3.96% |
39725040.7826 |
16484906.617 |
€10.1052 |
Modal() |
{"ath":10.10517027643271,"coinprice":1.3460551058096828,"total_supply":"29515532","name":"Gains Network","total_volume":16484906.617000211,"market_cap":39725040.78255723,"circulating_supply":"29512195","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.96"}
|
| 177 |
|
€0.3093411626 |
+5.19% |
291942066.883 |
13657656.7457 |
€2.3101 |
Modal() |
{"ath":2.3100850762063088,"coinprice":0.3093411625527749,"total_supply":"1193120202","name":"Axelar","total_volume":13657656.745726487,"market_cap":291942066.8834115,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"5.19"}
|
| 628 |
|
€0.1639996587 |
+0.82% |
32548570.4224 |
94044.5606367 |
€1.9638317076 |
Modal() |
{"ath":1.9638317076044807,"coinprice":0.1639996587484957,"total_supply":"250000000","name":"MobileCoin","total_volume":94044.56063672176,"market_cap":32548570.42241497,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.82"}
|
| 528 |
|
€0.0065072069 |
+13.32% |
50518207.1186 |
3275076.50587 |
€0.1686219123 |
Modal() |
{"ath":0.16862191228807152,"coinprice":0.00650720688735362,"total_supply":"10000000000","name":"Celer Network","total_volume":3275076.505873316,"market_cap":50518207.11864515,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"13.32"}
|
| 205 |
|
€5.4396 |
+13.6% |
227142724.797 |
34659445.8222 |
€86.1794 |
Modal() |
{"ath":86.17939021222259,"coinprice":5.439599568784805,"total_supply":"38746734","name":"Livepeer","total_volume":34659445.82224555,"market_cap":227142724.79743248,"circulating_supply":"41757251","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"13.6"}
|
| 127 |
|
€0.4571209740 |
+6.93% |
421377805.573 |
9848983.44037 |
€4.2364 |
Modal() |
{"ath":4.2364499800020425,"coinprice":0.45712097403150687,"total_supply":"2093880101","name":"Core DAO","total_volume":9848983.44037041,"market_cap":421377805.57328916,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"6.93"}
|
| 374 |
|
€0.9930829027 |
+7.26% |
85631422.0663 |
7905571.53426 |
€37.6983 |
Modal() |
{"ath":37.698276562192426,"coinprice":0.9930829026674165,"total_supply":"124125891","name":"UMA","total_volume":7905571.534258797,"market_cap":85631422.06632254,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"7.26"}
|
| 269 |
|
€0.0030914084 |
+13.27% |
144532232.198 |
15434213.0513 |
€0.0379722431 |
Modal() |
{"ath":0.03797224305699377,"coinprice":0.0030914083929912167,"total_supply":"47517370380","name":"Nervos Network","total_volume":15434213.051283494,"market_cap":144532232.19812432,"circulating_supply":"46752875721","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"13.27"}
|
| 306 |
|
€0.0066440795 |
+4.14% |
118005874.617 |
3395613.02764 |
€0.1562303138 |
Modal() |
{"ath":0.1562303138047782,"coinprice":0.006644079451344663,"total_supply":"17761044067","name":"DigiByte","total_volume":3395613.0276360284,"market_cap":118005874.61710425,"circulating_supply":"17761057122","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"4.14"}
|
| 144 |
|
€0.0060649552 |
+21.13% |
351232068.99 |
39520698.1124 |
€0.1037323089 |
Modal() |
{"ath":0.10373230890489331,"coinprice":0.006064955233625925,"total_supply":"100000000000","name":"Reserve Rights","total_volume":39520698.11242937,"market_cap":351232068.9900384,"circulating_supply":"57911733088","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"21.13"}
|
| 571 |
|
€0.0463246185 |
+2.55% |
42850198.177 |
51777.9988967 |
€1.4294933619 |
Modal() |
{"ath":1.429493361854572,"coinprice":0.04632461850201027,"total_supply":"1000000000","name":"Polymath","total_volume":51777.998896674035,"market_cap":42850198.176989116,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.55"}
|
| 119 |
|
€3.1205 |
+9.06% |
511179452.664 |
86307044.7298 |
€6.4845 |
Modal() |
{"ath":6.484530525409269,"coinprice":3.1204673108623817,"total_supply":"258446028","name":"Pendle","total_volume":86307044.72981052,"market_cap":511179452.66350615,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"9.06"}
|
| 671 |
|
€0.0350342226 |
-0.81% |
28136097.3332 |
2193378.65046 |
€0.2666838780 |
Modal() |
{"ath":0.266683877994292,"coinprice":0.03503422264084967,"total_supply":"1000000000","name":"Nym","total_volume":2193378.650457677,"market_cap":28136097.333179086,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.81"}
|
| 698 |
|
€0.0296484171 |
+11.02% |
24375244.0786 |
1695891.84429 |
€1.1382781578 |
Modal() |
{"ath":1.1382781578231693,"coinprice":0.029648417078670802,"total_supply":"798888913","name":"Syscoin","total_volume":1695891.8442909739,"market_cap":24375244.078636836,"circulating_supply":"822143198","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"11.02"}
|
| 557 |
|
€0.0509152062 |
+10.96% |
44301485.3721 |
2894116.64651 |
€0.3920154976 |
Modal() |
{"ath":0.39201549763996135,"coinprice":0.05091520620469721,"total_supply":"1000000000","name":"Cartesi","total_volume":2894116.646509294,"market_cap":44301485.37205293,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"10.96"}
|
| 243 |
|
€32,075.5700 |
0% |
105721078.741 |
240.303113862 |
€68,310.0840 |
Modal() |
{"ath":68310.08401342675,"coinprice":32075.5700063414,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.30311386210838,"market_cap":105721078.74090126,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1021 |
|
€0.0000120052 |
+10.31% |
6758821.46934 |
163400.879623 |
€0.0067690618 |
Modal() |
{"ath":0.006769061820369374,"coinprice":1.2005162286643777e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":163400.87962343125,"market_cap":6758821.469343328,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"10.31"}
|
| 487 |
|
€0.3309370359 |
+8.54% |
58500246.5992 |
743158.018915 |
€33.8931 |
Modal() |
{"ath":33.893087924017,"coinprice":0.3309370358869231,"total_supply":"400000000","name":"Lisk","total_volume":743158.0189146491,"market_cap":58500246.599189125,"circulating_supply":"176771531","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"8.54"}
|
| 272 |
|
€0.2852161203 |
+5.04% |
142606643.527 |
2649926.92064 |
€2.7934 |
Modal() |
{"ath":2.7933916709941284,"coinprice":0.28521612025913384,"total_supply":"500000000","name":"OriginTrail","total_volume":2649926.9206375503,"market_cap":142606643.52695954,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"5.04"}
|
| 952 |
|
€0.0896814511 |
-2.91% |
8527259.50564 |
558971.695747 |
€4.2348 |
Modal() |
{"ath":4.234814752949535,"coinprice":0.08968145106943448,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":558971.6957472028,"market_cap":8527259.50564048,"circulating_supply":"95083873","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-2.91"}
|
| 515 |
|
€0.2140211098 |
+11.75% |
51653520.3757 |
765439.37009 |
€1.1568977230 |
Modal() |
{"ath":1.1568977229501918,"coinprice":0.21402110983057573,"total_supply":"250000000","name":"Braintrust","total_volume":765439.3700902152,"market_cap":51653520.375681326,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"11.75"}
|
| 373 |
|
€0.2157990759 |
+10.74% |
86005975.607 |
7659868.60392 |
€3.2696 |
Modal() |
{"ath":3.269578592494609,"coinprice":0.21579907587347147,"total_supply":"424999998","name":"Storj","total_volume":7659868.603917725,"market_cap":86005975.60698903,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"10.74"}
|
| 530 |
|
€0.5922800696 |
+9.06% |
50134706.527 |
885907.018636 |
€12.7803 |
Modal() |
{"ath":12.78030661381103,"coinprice":0.5922800696008319,"total_supply":"84646958","name":"Metal","total_volume":885907.0186358225,"market_cap":50134706.52701484,"circulating_supply":"84646958","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"9.06"}
|
| 302 |
|
€0.1113638583 |
+8.79% |
118934450.384 |
4912348.17846 |
€10.8971 |
Modal() |
{"ath":10.89708904465209,"coinprice":0.11136385829658216,"total_supply":"1071259409","name":"ICON","total_volume":4912348.1784648495,"market_cap":118934450.38420573,"circulating_supply":"1067980694","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"8.79"}
|
| 146 |
|
€0.0000003471 |
+1.78% |
347125220.85 |
34212873.3577 |
€0.0000065707 |
Modal() |
{"ath":6.570744777498974e-6,"coinprice":3.471286919983898e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":34212873.357745886,"market_cap":347125220.8504213,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"1.78"}
|
| 141 |
|
€41.3152 |
+6.43% |
366466447.271 |
47327078.0219 |
€787.6093 |
Modal() |
{"ath":787.6092573822287,"coinprice":41.31523769658583,"total_supply":"10000000","name":"Compound","total_volume":47327078.021854155,"market_cap":366466447.27078533,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"6.43"}
|
| 497 |
|
€0.0000001006 |
+8.63% |
55291473.8963 |
4235905.56828 |
€0.0000022337 |
Modal() |
{"ath":2.2336613400012115e-6,"coinprice":1.0059397248800993e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4235905.568280966,"market_cap":55291473.89634249,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"8.63"}
|
| 193 |
|
€0.0029743817 |
+7.2% |
250536174.667 |
7289380.85382 |
€0.1047702661 |
Modal() |
{"ath":0.10477026606024407,"coinprice":0.0029743816809070403,"total_supply":"99669205039","name":"Amp","total_volume":7289380.853816287,"market_cap":250536174.66686603,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"7.2"}
|
| 485 |
|
€0.8013582083 |
+7.4% |
58004348.7337 |
10264065.5405 |
€13.8472 |
Modal() |
{"ath":13.84715572977668,"coinprice":0.8013582082785978,"total_supply":"86999785","name":"iExec RLC","total_volume":10264065.540455462,"market_cap":58004348.73371342,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"7.4"}
|
| 319 |
|
€6.6698 |
+8.84% |
107356689.671 |
14695993.8815 |
€144.6456 |
Modal() |
{"ath":144.6456225454813,"coinprice":6.669771991740049,"total_supply":"16095991","name":"Horizen","total_volume":14695993.8814781,"market_cap":107356689.67078216,"circulating_supply":"16096006","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"8.84"}
|
| 3589 |
|
€19.2398 |
+2.86% |
0 |
14876.7431455 |
€49.8249 |
Modal() |
{"ath":49.824946573938085,"coinprice":19.23983776977478,"total_supply":"1000000000","name":"Metars Genesis","total_volume":14876.743145536992,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"2.86"}
|
| 324 |
|
€0.8009223699 |
+8.03% |
106721536.135 |
633494.828722 |
€32.4370 |
Modal() |
{"ath":32.43700430951484,"coinprice":0.8009223699176546,"total_supply":"133248290","name":"Nano","total_volume":633494.828722367,"market_cap":106721536.1345666,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"8.03"}
|
| 448 |
|
€0.2512975109 |
+9.68% |
64931895.0127 |
1534935.08749 |
€6.9065 |
Modal() |
{"ath":6.906525320315405,"coinprice":0.25129751086060287,"total_supply":"258386541","name":"Pundi X","total_volume":1534935.0874879863,"market_cap":64931895.01274738,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"9.68"}
|
| 553 |
RSK Infrastructure Framework
|
€0.0450860031 |
+8.09% |
45086003.0136 |
1656199.57446 |
€0.5462191340 |
Modal() |
{"ath":0.5462191340091309,"coinprice":0.0450860031300584,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1656199.5744600885,"market_cap":45086003.01357517,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"8.09"}
|
| 147 |
|
€0.0037738780 |
+26.48% |
345873732.158 |
5488351.54458 |
€0.0558099399 |
Modal() |
{"ath":0.055809939850762776,"coinprice":0.0037738780068316325,"total_supply":"100000000000","name":"Telcoin","total_volume":5488351.54458222,"market_cap":345873732.15847933,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"26.48"}
|
| 579 |
|
€0.1291215726 |
+9.49% |
41877166.5079 |
1516091.39304 |
€6.4812 |
Modal() |
{"ath":6.481172798197919,"coinprice":0.12912157260364177,"total_supply":"500000000","name":"Wilder World","total_volume":1516091.3930437998,"market_cap":41877166.50791738,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"9.49"}
|
| 551 |
|
€0.2669923135 |
+7.43% |
45429503.5536 |
4483939.04439 |
€5.1741 |
Modal() |
{"ath":5.1740631043507,"coinprice":0.2669923135353401,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":4483939.044390854,"market_cap":45429503.55361404,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"7.43"}
|
| 588 |
|
€0.0721820761 |
-2.4% |
39679664.0508 |
9427.80272591 |
€1.0665352374 |
Modal() |
{"ath":1.0665352373550523,"coinprice":0.07218207607973386,"total_supply":"999848781","name":"Keep Network","total_volume":9427.80272590555,"market_cap":39679664.050826035,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-2.4"}
|
| 669 |
|
€0.5443916778 |
+7.6% |
28183970.9965 |
6025906.36653 |
€21.8877 |
Modal() |
{"ath":21.887697758821815,"coinprice":0.5443916777931198,"total_supply":"99998580","name":"Radworks","total_volume":6025906.3665346615,"market_cap":28183970.9965467,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"7.6"}
|
| 454 |
|
€0.5392152380 |
+9.45% |
63795131.5351 |
9777717.20382 |
€4.2371 |
Modal() |
{"ath":4.237141933430457,"coinprice":0.5392152379521448,"total_supply":"147924381","name":"API3","total_volume":9777717.203818472,"market_cap":63795131.535057716,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"9.45"}
|
| 742 |
|
€0.0980298197 |
+7.73% |
19315727.7131 |
5915347.45182 |
€4.1976 |
Modal() |
{"ath":4.197638750757426,"coinprice":0.09802981969532404,"total_supply":"213670252","name":"Synapse","total_volume":5915347.451821063,"market_cap":19315727.713107236,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"7.73"}
|
| 286 |
|
€0.1122139630 |
+12.38% |
128616787.361 |
2520383.43695 |
€0.6509561723 |
Modal() |
{"ath":0.6509561722981972,"coinprice":0.11221396303194466,"total_supply":"1146174541","name":"Polymesh","total_volume":2520383.436950644,"market_cap":128616787.3609369,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"12.38"}
|
| 466 |
|
€0.0129071317 |
+5.2% |
60491423.698 |
2340979.25669 |
€0.2310885069 |
Modal() |
{"ath":0.23108850691851882,"coinprice":0.01290713173537739,"total_supply":"5000000000","name":"dKargo","total_volume":2340979.2566864127,"market_cap":60491423.69801781,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"5.2"}
|
| 337 |
|
€0.0248294720 |
-0.7% |
98336721.578 |
72107898.3204 |
€0.5827998809 |
Modal() |
{"ath":0.5827998808649115,"coinprice":0.024829471984993644,"total_supply":"6804870174","name":"Status","total_volume":72107898.32036129,"market_cap":98336721.57802342,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.7"}
|
| 136 |
|
€6.7996 |
+1.59% |
388282038.963 |
8927303.99954 |
€22.1662 |
Modal() |
{"ath":22.166167415252183,"coinprice":6.799648923308155,"total_supply":"96504599","name":"DeXe","total_volume":8927303.99953916,"market_cap":388282038.9630323,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"1.59"}
|
| 1229 |
|
€0.0047481027 |
+7.85% |
2857458.04284 |
2202251.53144 |
€3.2114 |
Modal() |
{"ath":3.2114150494012783,"coinprice":0.004748102689008493,"total_supply":"700000000","name":"PlayDapp","total_volume":2202251.5314381295,"market_cap":2857458.0428419528,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"7.85"}
|
| 546 |
|
€48.4522 |
+7.36% |
46082425.3105 |
160070.616572 |
€114.6983 |
Modal() |
{"ath":114.69828113713318,"coinprice":48.452223715585625,"total_supply":"951090","name":"Wrapped NXM","total_volume":160070.61657183347,"market_cap":46082425.31053524,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"7.36"}
|
| 627 |
|
€1.0839111158 |
+4.83% |
32584685.4001 |
355580.047215 |
€19.6036 |
Modal() |
{"ath":19.603551014520548,"coinprice":1.0839111158134302,"total_supply":"82812107","name":"Energy Web Token","total_volume":355580.0472145495,"market_cap":32584685.40012734,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"4.83"}
|
| 710 |
|
€0.1643161051 |
+4.74% |
23044577.8225 |
3481220.59423 |
€24.4450 |
Modal() |
{"ath":24.44501245263133,"coinprice":0.1643161050885725,"total_supply":"140245398","name":"OMG Network","total_volume":3481220.5942278733,"market_cap":23044577.8224558,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"4.74"}
|
| 329 |
|
€0.5361729537 |
+12.94% |
103368384.568 |
41371119.8723 |
€20.1375 |
Modal() |
{"ath":20.137497496742597,"coinprice":0.5361729536523364,"total_supply":"281678117","name":"Sushi","total_volume":41371119.8723412,"market_cap":103368384.56768465,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"12.94"}
|
| 524 |
|
€6.3670 |
+8.21% |
50985206.6217 |
2741690.81153 |
€145.2704 |
Modal() |
{"ath":145.2703789911416,"coinprice":6.367021759152164,"total_supply":"10738831","name":"Numeraire","total_volume":2741690.811527795,"market_cap":50985206.62166984,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"8.21"}
|
| 623 |
|
€0.0443823332 |
+17.83% |
32945046.2641 |
3556738.52689 |
€1.2097083327 |
Modal() |
{"ath":1.2097083327065272,"coinprice":0.04438233318826845,"total_supply":"1999927314","name":"XPLA","total_volume":3556738.5268893214,"market_cap":32945046.264113158,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"17.83"}
|
| 366 |
|
€0.1171441121 |
+7.87% |
90040348.0641 |
3492088.02975 |
€1.0208708444 |
Modal() |
{"ath":1.020870844433321,"coinprice":0.11714411205367352,"total_supply":"999524614","name":"Request","total_volume":3492088.0297520724,"market_cap":90040348.06413844,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"7.87"}
|
| 519 |
|
€0.6373683006 |
+4.23% |
51748755.5555 |
261249.525342 |
€20.1322 |
Modal() |
{"ath":20.13220107881486,"coinprice":0.6373683005628759,"total_supply":"97739924","name":"Ergo","total_volume":261249.52534162733,"market_cap":51748755.55552705,"circulating_supply":"81191292","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"4.23"}
|
| 452 |
|
€0.0800675896 |
+8% |
64214207.3671 |
6895112.72684 |
€1.4330714925 |
Modal() |
{"ath":1.433071492479977,"coinprice":0.0800675895676535,"total_supply":"1000000000","name":"Civic","total_volume":6895112.72684452,"market_cap":64214207.36710605,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"8"}
|
| 531 |
|
€0.0049077216 |
+5.1% |
49470274.3981 |
1101031.16474 |
€0.3009552736 |
Modal() |
{"ath":0.3009552736025885,"coinprice":0.004907721627139462,"total_supply":"10870532647","name":"MediBloc","total_volume":1101031.1647434728,"market_cap":49470274.3980818,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"5.1"}
|
| 493 |
|
€0.1084978166 |
+6.98% |
56050519.5588 |
7566672.89134 |
€7.3929 |
Modal() |
{"ath":7.3928662161650935,"coinprice":0.10849781662617529,"total_supply":"516604567","name":"Steem","total_volume":7566672.891337229,"market_cap":56050519.558812596,"circulating_supply":"516605043","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"6.98"}
|
| 457 |
|
€3.4646 |
-5.95% |
63229193.7025 |
9420409.32521 |
€98.0572 |
Modal() |
{"ath":98.0572261816457,"coinprice":3.464613348925201,"total_supply":"19250000","name":"Prometeus","total_volume":9420409.325211512,"market_cap":63229193.70254004,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-5.95"}
|
| 1385 |
|
€0.0025763409 |
+1.15% |
1633533.02752 |
2811.2182749 |
€0.3959526178 |
Modal() |
{"ath":0.3959526178405359,"coinprice":0.0025763408859951755,"total_supply":"1000000000","name":"Covalent","total_volume":2811.21827490182,"market_cap":1633533.027517727,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"1.15"}
|
| 2083 |
|
€0.0345424332 |
-5.72% |
978050.536149 |
66.7211276304 |
€94.9620 |
Modal() |
{"ath":94.96201543071425,"coinprice":0.03454243316598965,"total_supply":"100000000","name":"Xido Finance","total_volume":66.72112763038837,"market_cap":978050.5361489562,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1096 |
|
€0.3389797317 |
-1.82% |
4851788.20762 |
11168.0953811 |
€23.5242 |
Modal() |
{"ath":23.524167488680913,"coinprice":0.3389797317102233,"total_supply":"18400000","name":"Dero","total_volume":11168.095381129402,"market_cap":4851788.207621752,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.82"}
|
| 723 |
|
€0.0185388872 |
+12.31% |
21366550.094 |
3041894.19297 |
€0.4288413973 |
Modal() |
{"ath":0.42884139731770204,"coinprice":0.01853888718734331,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3041894.1929701236,"market_cap":21366550.09396105,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"12.31"}
|
| 2298 |
|
€0.0485146651 |
+12.77% |
94235869.1783 |
841.19143264 |
€0.2441765438 |
Modal() |
{"ath":0.2441765438315914,"coinprice":0.04851466512433917,"total_supply":"1942420283","name":"STPT","total_volume":841.1914326404316,"market_cap":94235869.17825428,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"12.77"}
|
| 439 |
|
€0.0025731834 |
+5.87% |
66138426.0022 |
694587.896105 |
€0.0565567949 |
Modal() |
{"ath":0.05655679486530213,"coinprice":0.0025731833517262724,"total_supply":"27802958863","name":"MVL","total_volume":694587.8961054346,"market_cap":66138426.00223138,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"5.87"}
|
| 666 |
|
€0.0137072008 |
-1.66% |
28525545.3814 |
160852.990456 |
€0.2163172044 |
Modal() |
{"ath":0.21631720438603214,"coinprice":0.01370720078074392,"total_supply":"7000000000","name":"Locus Chain","total_volume":160852.99045614502,"market_cap":28525545.381448917,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.66"}
|
| 537 |
|
€0.0004998206 |
+10.67% |
47810320.9713 |
1829946.93341 |
€0.0960465102 |
Modal() |
{"ath":0.0960465101875279,"coinprice":0.000499820615176856,"total_supply":"100000000000","name":"Dent","total_volume":1829946.9334088864,"market_cap":47810320.97134618,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"10.67"}
|
| 370 |
|
€0.0190578264 |
-0.18% |
88633767.6713 |
47215059.7013 |
€0.3015503297 |
Modal() |
{"ath":0.30155032965859563,"coinprice":0.019057826359109225,"total_supply":"10000000000","name":"Orbs","total_volume":47215059.70127057,"market_cap":88633767.67128871,"circulating_supply":"4650780513","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.18"}
|
| 6186 |
|
€0.0725892140 |
+6.7% |
0 |
2748.78758892 |
€4.6536 |
Modal() |
{"ath":4.653647744618272,"coinprice":0.07258921403757,"total_supply":"669811161","name":"Merit Circle","total_volume":2748.7875889176917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"6.7"}
|
| 563 |
|
€0.1395776374 |
+10.7% |
43413435.5986 |
1093384.4534 |
€9.1619 |
Modal() |
{"ath":9.161920289038061,"coinprice":0.13957763735347464,"total_supply":"309862322","name":"Secret","total_volume":1093384.4534043514,"market_cap":43413435.598634794,"circulating_supply":"311034321","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"10.7"}
|
| 545 |
|
€0.0011201450 |
+12.82% |
46067771.3568 |
2794964.73054 |
€0.3051097282 |
Modal() |
{"ath":0.3051097282218173,"coinprice":0.0011201449751483197,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2794964.7305446444,"market_cap":46067771.356773935,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"12.82"}
|
| 185 |
|
€0.9827535594 |
+8.96% |
268690802.441 |
13208177.6254 |
€8.9237 |
Modal() |
{"ath":8.923702601839148,"coinprice":0.9827535593682901,"total_supply":"232363087","name":"Akash Network","total_volume":13208177.625439838,"market_cap":268690802.44082993,"circulating_supply":"273406084","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"8.96"}
|
| 389 |
|
€0.1465377460 |
+13.94% |
82070093.1353 |
1788661.02382 |
€2.0207 |
Modal() |
{"ath":2.0206901167488267,"coinprice":0.14653774600675545,"total_supply":"563742278","name":"Centrifuge","total_volume":1788661.0238185863,"market_cap":82070093.13525422,"circulating_supply":"560061116","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"13.94"}
|
| 770 |
|
€0.0221280012 |
+10.59% |
17283170.1802 |
3277792.10433 |
€1.2697974173 |
Modal() |
{"ath":1.2697974173000521,"coinprice":0.022128001245792416,"total_supply":"781055099","name":"NKN","total_volume":3277792.104331987,"market_cap":17283170.18024585,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"10.59"}
|
| 1664 |
|
€0.0070683748 |
+6.89% |
502220.379181 |
431918.80036 |
€4.9519 |
Modal() |
{"ath":4.951910873477263,"coinprice":0.007068374838600085,"total_supply":"100000000","name":"COMBO","total_volume":431918.80036002316,"market_cap":502220.3791807909,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"6.89"}
|
| 260 |
|
€0.0016825392 |
+10.91% |
153067207.533 |
3201215.28874 |
€2.6491 |
Modal() |
{"ath":2.649143243951567,"coinprice":0.0016825391518463303,"total_supply":"83034493898","name":"VeThor Token","total_volume":3201215.2887407793,"market_cap":153067207.53291342,"circulating_supply":"90973935244","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"10.91"}
|
| 1127 |
|
€0.0068122938 |
+5.26% |
4145047.05509 |
123726.164527 |
€0.3694597535 |
Modal() |
{"ath":0.36945975345642335,"coinprice":0.006812293764931433,"total_supply":"1000000000","name":"CANTO","total_volume":123726.16452732102,"market_cap":4145047.055093716,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"5.26"}
|
| 5041 |
|
€0.2266214291 |
+4.06% |
0 |
5981.46323123 |
€2.5895 |
Modal() |
{"ath":2.589523837941107,"coinprice":0.2266214291021176,"total_supply":"1000000000","name":"Vibing","total_volume":5981.463231231026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"4.06"}
|
| 578 |
|
€0.0000421307 |
+3.85% |
41865365.5745 |
13648562.3429 |
€0.0025288589 |
Modal() |
{"ath":0.002528858908007621,"coinprice":4.213071031218284e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":13648562.342860077,"market_cap":41865365.574454755,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"3.85"}
|
| 424 |
|
€0.0715780420 |
+4.89% |
71468257.6346 |
3924489.58014 |
€2.2018 |
Modal() |
{"ath":2.2018091468440972,"coinprice":0.07157804200201619,"total_supply":"998466231","name":"Ardor","total_volume":3924489.5801408994,"market_cap":71468257.63460815,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"4.89"}
|
| 412 |
|
€0.0376916912 |
+5% |
74542379.6777 |
5608039.21729 |
€19.5336 |
Modal() |
{"ath":19.53357551418385,"coinprice":0.03769169120090844,"total_supply":"2070976963","name":"Stratis","total_volume":5608039.217285967,"market_cap":74542379.6777198,"circulating_supply":"1977687325","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"5"}
|
| 396 |
|
€0.0158002780 |
+13.19% |
80051143.7074 |
29411712.9164 |
€0.1612752468 |
Modal() |
{"ath":0.16127524683504985,"coinprice":0.01580027797315118,"total_supply":"5066438921","name":"Constitution DAO","total_volume":29411712.916412387,"market_cap":80051143.70737134,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"13.19"}
|
| 429 |
|
€0.1325634720 |
+8.01% |
70227074.8211 |
3315012.98785 |
€1.7340310771 |
Modal() |
{"ath":1.734031077083319,"coinprice":0.13256347201934576,"total_supply":"999506122","name":"Power Ledger","total_volume":3315012.987852864,"market_cap":70227074.82106751,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"8.01"}
|
| 331 |
|
€0.0537014807 |
+0.05% |
41920851.603 |
538948.660442 |
€0.3749019065 |
Modal() |
{"ath":0.37490190646057964,"coinprice":0.053701480694774595,"total_supply":"1300000000","name":"MIR COIN","total_volume":538948.6604419345,"market_cap":41920851.602952905,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 773 |
|
€0.0437094712 |
+7.28% |
17243807.2946 |
2172046.39624 |
€2.1403 |
Modal() |
{"ath":2.1403362253871534,"coinprice":0.043709471181112014,"total_supply":"1000000000","name":"Ultra","total_volume":2172046.3962370623,"market_cap":17243807.29456579,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"7.28"}
|
| 799 |
|
€0.0397733654 |
+10.79% |
15736791.7928 |
3275139.94078 |
€13.0427 |
Modal() |
{"ath":13.042679235361195,"coinprice":0.03977336535556598,"total_supply":"549531547","name":"Mobox","total_volume":3275139.940775041,"market_cap":15736791.79276148,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"10.79"}
|
| 2721 |
|
€0.0000184762 |
+0.25% |
3400859.68782 |
0.00184762215402 |
€0.0160539081 |
Modal() |
{"ath":0.01605390814598879,"coinprice":1.847622154016117e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.0018476221540161169,"market_cap":3400859.687820628,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.25"}
|
| 1006 |
|
€0.6396635660 |
+4.54% |
7036299.03284 |
61706.0918328 |
€106.2584 |
Modal() |
{"ath":106.2584087724187,"coinprice":0.6396635660076989,"total_supply":"11000000","name":"Augur","total_volume":61706.091832823346,"market_cap":7036299.032842356,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.54"}
|
| 1114 |
|
€0.8615481539 |
+0.03% |
4401053.24824 |
37955.164712 |
€3.8122 |
Modal() |
{"ath":3.812230283694159,"coinprice":0.8615481538820857,"total_supply":"5108308","name":"Vai","total_volume":37955.16471202974,"market_cap":4401053.248239862,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 500 |
|
€0.0066656830 |
+8.81% |
54610144.3689 |
2049112.7063 |
€0.0360484765 |
Modal() |
{"ath":0.03604847651824186,"coinprice":0.006665683007965077,"total_supply":"10000000000","name":"Marlin","total_volume":2049112.7063015823,"market_cap":54610144.36885604,"circulating_supply":"8192730456","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"8.81"}
|
| 431 |
|
€0.0870518860 |
+10.36% |
69661721.5603 |
13108522.1108 |
€1.0548809412 |
Modal() |
{"ath":1.0548809412380193,"coinprice":0.08705188599140229,"total_supply":"1000000000","name":"Phala Network","total_volume":13108522.110791469,"market_cap":69661721.56025201,"circulating_supply":"800232190","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"10.36"}
|
| 687 |
|
€0.0166290472 |
+10.19% |
25269277.5211 |
8569620.56101 |
€0.2335941577 |
Modal() |
{"ath":0.23359415766864258,"coinprice":0.016629047174087076,"total_supply":"2000000000","name":"ARPA Chain","total_volume":8569620.561014272,"market_cap":25269277.52110083,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"10.19"}
|
| 2322 |
|
€0.0012844530 |
+1.21% |
1220547.77733 |
809.422520326 |
€1.8990890287 |
Modal() |
{"ath":1.8990890286916216,"coinprice":0.00128445302274369,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":809.4225203261873,"market_cap":1220547.777333934,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.21"}
|
| 533 |
|
€0.1204732905 |
-11.93% |
49215791.7126 |
2290820.15708 |
€1.9761263182 |
Modal() |
{"ath":1.976126318206769,"coinprice":0.12047329048765873,"total_supply":"408520357","name":"Function X","total_volume":2290820.1570772603,"market_cap":49215791.712601945,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-11.93"}
|
| 904 |
|
€0.1046918256 |
+19.41% |
8592518.57285 |
88704.3551639 |
€3.8395 |
Modal() |
{"ath":3.8394807350851843,"coinprice":0.10469182558660282,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":88704.35516387898,"market_cap":8592518.572846813,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"19.41"}
|
| 2254 |
|
€0.0323585001 |
+5.74% |
40755808.8225 |
808.96250292 |
€0.4265818343 |
Modal() |
{"ath":0.4265818343447244,"coinprice":0.032358500116782075,"total_supply":"1259508576","name":"CGCX","total_volume":808.9625029199829,"market_cap":40755808.822520435,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 392 |
|
€0.0450566983 |
+13.48% |
80755527.6047 |
8742712.85757 |
€0.5841858728 |
Modal() |
{"ath":0.5841858727829492,"coinprice":0.04505669831412689,"total_supply":"2000000000","name":"COTI","total_volume":8742712.857570102,"market_cap":80755527.60468736,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"13.48"}
|
| 490 |
|
€0.0678178059 |
+12.41% |
57220047.5044 |
4930659.04511 |
€10.0761 |
Modal() |
{"ath":10.076116089152002,"coinprice":0.06781780585740271,"total_supply":"843731914","name":"Chromia","total_volume":4930659.045114266,"market_cap":57220047.50442901,"circulating_supply":"843731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"12.41"}
|
| 227 |
|
€0.0076474583 |
+17.49% |
76474582.2862 |
3482.22704424 |
€0.0376151175 |
Modal() |
{"ath":0.037615117455517134,"coinprice":0.007647458252343187,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3482.227044240222,"market_cap":76474582.28624061,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 465 |
|
€0.5031528434 |
+5.59% |
60620035.5079 |
5029960.08373 |
€9.1872 |
Modal() |
{"ath":9.18717370578385,"coinprice":0.5031528434162534,"total_supply":"120480360","name":"Bancor","total_volume":5029960.083733692,"market_cap":60620035.50789728,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"5.59"}
|
| 440 |
|
€0.0030094502 |
+7.15% |
66136558.4767 |
1781904.32381 |
€0.0662124881 |
Modal() |
{"ath":0.06621248813297635,"coinprice":0.0030094501735070346,"total_supply":"21248359628","name":"IQ","total_volume":1781904.3238099578,"market_cap":66136558.47670496,"circulating_supply":"21976292942","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"7.15"}
|
| 626 |
|
€0.0029722810 |
+0.81% |
32682769.2893 |
416527.949848 |
€0.0134543148 |
Modal() |
{"ath":0.013454314766131216,"coinprice":0.0029722809765141416,"total_supply":"13646783459","name":"Concordium","total_volume":416527.94984762877,"market_cap":32682769.28927097,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.81"}
|
| 2531 |
|
€0.1143220635 |
+0.97% |
5393716.35254 |
223.4264109 |
€4.5673 |
Modal() |
{"ath":4.567263014728018,"coinprice":0.11432206351999882,"total_supply":"47897218","name":"Morpheus Network","total_volume":223.4264108997997,"market_cap":5393716.352542881,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.97"}
|
| 198 |
|
€1.0013054191 |
+0.9% |
241769958.976 |
40775286.0174 |
€1.0175714651 |
Modal() |
{"ath":1.0175714651255636,"coinprice":1.0013054191248623,"total_supply":"241454759","name":"EURC","total_volume":40775286.01738724,"market_cap":241769958.9760595,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.9"}
|
| 759 |
|
€0.0098716503 |
+6.73% |
18342424.451 |
471657.775945 |
€0.1233339594 |
Modal() |
{"ath":0.12333395941386949,"coinprice":0.00987165026347548,"total_supply":"10000000000","name":"Oasys","total_volume":471657.77594468027,"market_cap":18342424.450988032,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"6.73"}
|
| 1002 |
|
€0.0071763451 |
+12.84% |
7170084.04363 |
868559.676433 |
€1.5739429435 |
Modal() |
{"ath":1.5739429435462504,"coinprice":0.007176345123716637,"total_supply":"999999633","name":"Ren","total_volume":868559.6764330763,"market_cap":7170084.0436260225,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"12.84"}
|
| 383 |
|
€5.0084 |
+7.23% |
83386264.9447 |
2519258.90124 |
€322.0525 |
Modal() |
{"ath":322.05247418095337,"coinprice":5.008361577036804,"total_supply":"29745109","name":"Venus","total_volume":2519258.9012386017,"market_cap":83386264.94470185,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"7.23"}
|
| 896 |
|
€0.5324887737 |
+1.44% |
10557933.1312 |
52237.1139837 |
€421.8825 |
Modal() |
{"ath":421.88246942769706,"coinprice":0.5324887736973846,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":52237.11398369245,"market_cap":10557933.131172588,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.44"}
|
| 201 |
|
€0.5207027049 |
+8.66% |
236615667.846 |
9059846.70458 |
€4.3615 |
Modal() |
{"ath":4.361466831713008,"coinprice":0.5207027048800549,"total_supply":"599999997","name":"Creditcoin","total_volume":9059846.70457981,"market_cap":236615667.84556463,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"8.66"}
|
| 1041 |
|
€0.1090470794 |
+20.72% |
6226981.92839 |
968226.978444 |
€48.1869 |
Modal() |
{"ath":48.18687382267662,"coinprice":0.10904707937758622,"total_supply":"76410928","name":"Aura Finance","total_volume":968226.9784438777,"market_cap":6226981.92838554,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"20.72"}
|
| 811 |
|
€0.0024563521 |
-0.51% |
14991751.7095 |
229861.136752 |
€0.0281025927 |
Modal() |
{"ath":0.028102592667285157,"coinprice":0.0024563520761108374,"total_supply":"7624740525","name":"Coinweb","total_volume":229861.136752285,"market_cap":14991751.70953935,"circulating_supply":"6103258465","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.51"}
|
| 1032 |
|
€0.4493039828 |
+19.07% |
6533371.64954 |
75067.6904719 |
€11.5977 |
Modal() |
{"ath":11.59766093386131,"coinprice":0.44930398277280625,"total_supply":"100000000","name":"Multichain","total_volume":75067.69047186966,"market_cap":6533371.649537991,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"19.07"}
|
| 636 |
|
€1.1134919106 |
+19.04% |
31483420.427 |
1562708.7921 |
€4.1512 |
Modal() |
{"ath":4.151215786779921,"coinprice":1.1134919105631653,"total_supply":"127361104","name":"Ampleforth","total_volume":1562708.7921049267,"market_cap":31483420.427042298,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"19.04"}
|
| 558 |
|
€0.8360335491 |
+5.49% |
43877665.7148 |
120615.878487 |
€13.2560 |
Modal() |
{"ath":13.255994140974385,"coinprice":0.8360335491159342,"total_supply":"92959881","name":"Tokamak Network","total_volume":120615.87848696962,"market_cap":43877665.71477544,"circulating_supply":"52483140","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"5.49"}
|
| 1274 |
|
€0.0673475485 |
+12.73% |
2540357.20922 |
485002.303357 |
€6.9241 |
Modal() |
{"ath":6.924149586876789,"coinprice":0.06734754853878219,"total_supply":"37720111","name":"Celsius","total_volume":485002.3033573456,"market_cap":2540357.209217356,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"12.73"}
|
| 724 |
|
€0.0819072273 |
+10.41% |
21432391.1463 |
3998549.85345 |
€3.5060 |
Modal() |
{"ath":3.5060185520972524,"coinprice":0.08190722726252782,"total_supply":"500000000","name":"Hooked Protocol","total_volume":3998549.8534480943,"market_cap":21432391.146269105,"circulating_supply":"261666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"10.41"}
|
| 1377 |
|
€0.0013686375 |
+12.92% |
1696112.37666 |
328627.095827 |
€0.6677343555 |
Modal() |
{"ath":0.6677343555102178,"coinprice":0.001368637462106091,"total_supply":"1300000000","name":"Loom Network","total_volume":328627.09582657425,"market_cap":1696112.3766556836,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"12.92"}
|
| 464 |
|
€0.0004025760 |
+8.74% |
60854959.183 |
3831336.50352 |
€3,041.2907 |
Modal() |
{"ath":3041.2906522007397,"coinprice":0.000402575971472361,"total_supply":"196008739620","name":"Spell Token","total_volume":3831336.503521673,"market_cap":60854959.182958506,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"8.74"}
|
| 589 |
|
€0.0055537927 |
+6.22% |
39620623.1711 |
1464247.58454 |
€0.2945223983 |
Modal() |
{"ath":0.2945223982782158,"coinprice":0.005553792660660003,"total_supply":"10000000000","name":"QuarkChain","total_volume":1464247.5845430507,"market_cap":39620623.171106555,"circulating_supply":"7133975961","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"6.22"}
|
| 1059 |
|
€0.0200394927 |
-0.82% |
5673234.7438 |
3961.28667238 |
€1.4630328618 |
Modal() |
{"ath":1.463032861833045,"coinprice":0.020039492661523703,"total_supply":"770933111","name":"AXEL","total_volume":3961.2866723795055,"market_cap":5673234.743798615,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.82"}
|
| 788 |
|
€0.3103576791 |
+8.65% |
16370684.7924 |
2657433.8923 |
€3.2643 |
Modal() |
{"ath":3.264254556545779,"coinprice":0.31035767910624734,"total_supply":"52747803","name":"Aavegotchi","total_volume":2657433.8923012554,"market_cap":16370684.792356724,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"8.65"}
|
| 312 |
|
€0.0081407896 |
+4.88% |
113411105.688 |
13907568.5174 |
€0.0697303334 |
Modal() |
{"ath":0.06973033335499519,"coinprice":0.00814078955141501,"total_supply":"13931216938","name":"XYO","total_volume":13907568.517372156,"market_cap":113411105.68780571,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"4.88"}
|
| 705 |
|
€0.0445689966 |
+10.28% |
23565857.136 |
2272159.42633 |
€0.9900936431 |
Modal() |
{"ath":0.9900936431224814,"coinprice":0.044568996562168964,"total_supply":"500000000","name":"Dusk Network","total_volume":2272159.426333373,"market_cap":23565857.135967813,"circulating_supply":"528749998","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"10.28"}
|
| 342 |
|
€0.1299004118 |
+2.04% |
96269052.6684 |
5913081.79914 |
€0.3915830644 |
Modal() |
{"ath":0.39158306438590396,"coinprice":0.1299004117829007,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5913081.799141354,"market_cap":96269052.66842508,"circulating_supply":"741098901","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"2.04"}
|
| 653 |
|
€0.1721134943 |
+9.21% |
30228440.6867 |
3453283.29181 |
€9.6323 |
Modal() |
{"ath":9.632263989508633,"coinprice":0.1721134943070315,"total_supply":"321667453","name":"Marblex","total_volume":3453283.2918140846,"market_cap":30228440.68669016,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"9.21"}
|
| 290 |
|
€0.0124702838 |
+10.95% |
124702838.399 |
15038692.9016 |
€0.1973784108 |
Modal() |
{"ath":0.1973784107628649,"coinprice":0.012470283798239308,"total_supply":"10000000000","name":"Ankr","total_volume":15038692.901633367,"market_cap":124702838.39883575,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"10.95"}
|
| 750 |
|
€0.2424919170 |
+5.55% |
18843396.3644 |
23421.177793 |
€944,158.2664 |
Modal() |
{"ath":944158.2664270162,"coinprice":0.2424919169912722,"total_supply":"120551255","name":"DexTools","total_volume":23421.17779302448,"market_cap":18843396.36435061,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"5.55"}
|
| 197 |
|
€0.5388422488 |
+19.69% |
243392265.295 |
18059818.5991 |
€1.9523151603 |
Modal() |
{"ath":1.9523151603427162,"coinprice":0.5388422487546681,"total_supply":"999998077","name":"SuperVerse","total_volume":18059818.599107973,"market_cap":243392265.29541495,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"19.69"}
|
| 985 |
|
€0.8235976052 |
+0.12% |
7509102.86728 |
317464.626799 |
€74,952.1928 |
Modal() |
{"ath":74952.1927635294,"coinprice":0.8235976052405883,"total_supply":"9117441","name":"sUSD","total_volume":317464.62679874524,"market_cap":7509102.867281564,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 644 |
|
€0.8642165862 |
+0.15% |
30726500.0879 |
1296866.87176 |
€1.2014401406 |
Modal() |
{"ath":1.201440140566692,"coinprice":0.8642165861505495,"total_supply":"57241566","name":"Celo Dollar","total_volume":1296866.8717555415,"market_cap":30726500.087943673,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.15"}
|
| 1372 |
|
€0.0026251802 |
+1.83% |
1759269.39989 |
32700.6814907 |
€0.8652917918 |
Modal() |
{"ath":0.8652917917879738,"coinprice":0.0026251802097465183,"total_supply":"947219692","name":"Orbit Chain","total_volume":32700.6814906766,"market_cap":1759269.3998946093,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.83"}
|
| 6013 |
|
€0.0503158983 |
+2.05% |
0 |
2685.787613 |
€2.5696 |
Modal() |
{"ath":2.569621350615345,"coinprice":0.050315898282192593,"total_supply":"1380688920","name":"NuCypher","total_volume":2685.7876130048116,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.05"}
|
| 887 |
|
€0.0011185710 |
+14.72% |
10765526.7859 |
6990977.89243 |
€0.0742180718 |
Modal() |
{"ath":0.07421807182589751,"coinprice":0.0011185710074768731,"total_supply":"96844270142","name":"Verasity","total_volume":6990977.892431546,"market_cap":10765526.785856927,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"14.72"}
|
| 363 |
|
€0.0086373651 |
-17.95% |
91546389.2798 |
94374707.0863 |
€0.2912977697 |
Modal() |
{"ath":0.2912977697145978,"coinprice":0.008637365109511392,"total_supply":"10999873621","name":"FUNToken","total_volume":94374707.08629292,"market_cap":91546389.27977246,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-17.95"}
|
| 981 |
|
€0.0062603247 |
+12.13% |
7670355.85047 |
25765.5286174 |
€0.5795967272 |
Modal() |
{"ath":0.5795967271721789,"coinprice":0.00626032465601098,"total_supply":"1225232865","name":"E-RADIX","total_volume":25765.52861739016,"market_cap":7670355.850466231,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"12.13"}
|
| 2037 |
|
€0.0057461372 |
-0.61% |
1395490.77451 |
34.134815972 |
€0.6736615865 |
Modal() |
{"ath":0.6736615865473874,"coinprice":0.005746137197484738,"total_supply":"285714286","name":"RAKON","total_volume":34.13481597196105,"market_cap":1395490.7745114162,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 847 |
|
€0.0342469959 |
+5.73% |
12862269.9467 |
2590480.96646 |
€1.2396498283 |
Modal() |
{"ath":1.2396498282857678,"coinprice":0.03424699591110069,"total_supply":"445068003","name":"Telos","total_volume":2590480.966457729,"market_cap":12862269.946737025,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"5.73"}
|
| 702 |
|
€0.1213924530 |
+4.85% |
23818874.0812 |
164555.857042 |
€14.5430 |
Modal() |
{"ath":14.54303077211148,"coinprice":0.1213924529837223,"total_supply":"196213798","name":"Pirate","total_volume":164555.85704222985,"market_cap":23818874.081191484,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"4.85"}
|
| 6837 |
|
€28.1968 |
+8.17% |
0 |
1660.29091513 |
€464.7035 |
Modal() |
{"ath":464.70346402338185,"coinprice":28.196768767628104,"total_supply":"100000000","name":"Veritaseum","total_volume":1660.2909151281492,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.17"}
|
| 382 |
|
€0.2086513565 |
+6.19% |
83449629.7582 |
4024531.19794 |
€5.7298 |
Modal() |
{"ath":5.729804757063051,"coinprice":0.20865135647318023,"total_supply":"399947699","name":"Sologenic","total_volume":4024531.197940676,"market_cap":83449629.75817709,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"6.19"}
|
| 707 |
|
€0.0323911989 |
+8.24% |
23506403.2624 |
3725222.68853 |
€2.9585 |
Modal() |
{"ath":2.9585493119772313,"coinprice":0.03239119890143914,"total_supply":"1000000000","name":"DODO","total_volume":3725222.688525299,"market_cap":23506403.262376145,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"8.24"}
|
| 645 |
|
€0.0000528659 |
+0.12% |
30684257.4538 |
3420.05709346 |
€0.0002704291 |
Modal() |
{"ath":0.000270429077267055,"coinprice":5.2865897462934666e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":3420.0570934618704,"market_cap":30684257.453760277,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.12"}
|
| 504 |
|
€0.1142857472 |
+10.63% |
54000015.3298 |
111597469.73 |
€0.6144355059 |
Modal() |
{"ath":0.6144355058544407,"coinprice":0.11428574718406327,"total_supply":"500000000","name":"Aergo","total_volume":111597469.72974221,"market_cap":54000015.32981439,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"10.63"}
|
| 611 |
|
€0.0019551072 |
+6.5% |
35286858.6092 |
4767020.89656 |
€0.0388927193 |
Modal() |
{"ath":0.038892719315879586,"coinprice":0.0019551072429644413,"total_supply":"30000000000","name":"MovieBloc","total_volume":4767020.896557215,"market_cap":35286858.60922777,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"6.5"}
|
| 2517 |
|
€0.0011997559 |
-3.23% |
4317627.62386 |
187.387802353 |
€0.1290545191 |
Modal() |
{"ath":0.1290545190849584,"coinprice":0.0011997559365019058,"total_supply":"6000000000","name":"SOMESING","total_volume":187.3878023528136,"market_cap":4317627.6238582805,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 472 |
|
€0.3129599982 |
+9.72% |
59311732.9992 |
1953495.01404 |
€9.4109 |
Modal() |
{"ath":9.4109146448905,"coinprice":0.3129599982335905,"total_supply":"189518438","name":"Ark","total_volume":1953495.0140404475,"market_cap":59311732.9992251,"circulating_supply":"189518574","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"9.72"}
|
| 703 |
|
€0.0365450270 |
+12.98% |
23746653.61 |
3318364.32526 |
€0.5611325585 |
Modal() |
{"ath":0.5611325584536332,"coinprice":0.03654502695990467,"total_supply":"1000000000","name":"RSS3","total_volume":3318364.325255787,"market_cap":23746653.609968398,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"12.98"}
|
| 303 |
|
€0.0336857850 |
+20.37% |
119584450.145 |
4628104.71429 |
€0.3923710358 |
Modal() |
{"ath":0.39237103575032967,"coinprice":0.033685785044005545,"total_supply":"3550000000","name":"Constellation","total_volume":4628104.714290055,"market_cap":119584450.1448162,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"20.37"}
|
| 2363 |
|
€0.0217300666 |
+7.68% |
415999.501911 |
525.6347916 |
€3.3358 |
Modal() |
{"ath":3.3358336999915026,"coinprice":0.021730066639813233,"total_supply":"33297819","name":"DUST Protocol","total_volume":525.634791600056,"market_cap":415999.5019106402,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"7.68"}
|
| 677 |
|
€4.9660 |
+5.58% |
26661777.3233 |
379571.339069 |
€65.3795 |
Modal() |
{"ath":65.37945725387767,"coinprice":4.965993329732543,"total_supply":"6540888","name":"Strike","total_volume":379571.3390690463,"market_cap":26661777.32328947,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"5.58"}
|
| 831 |
|
€0.0173197239 |
+3.31% |
13985486.5357 |
5975016.68799 |
€258,356.8223 |
Modal() |
{"ath":258356.8223310327,"coinprice":0.017319723914198466,"total_supply":"1000000000","name":"IDEX","total_volume":5975016.687990851,"market_cap":13985486.535658887,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"3.31"}
|
| 121 |
|
€1.7996961614 |
+11.41% |
481641529.109 |
69275126.5597 |
€14.5834 |
Modal() |
{"ath":14.583393839626037,"coinprice":1.7996961613589253,"total_supply":"554999194","name":"Raydium","total_volume":69275126.5596988,"market_cap":481641529.1091083,"circulating_supply":"267623802","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"11.41"}
|
| 780 |
|
€0.0269743947 |
+9.82% |
16749030.2893 |
482828.465247 |
€4.1697 |
Modal() |
{"ath":4.1696988763919665,"coinprice":0.026974394715526887,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":482828.46524737566,"market_cap":16749030.289285993,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"9.82"}
|
| 1230 |
|
€0.0028712600 |
+7.66% |
2871260.14285 |
80540.351743 |
€0.1366940960 |
Modal() |
{"ath":0.13669409599632354,"coinprice":0.002871259964439281,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":80540.35174299558,"market_cap":2871260.1428543585,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"7.66"}
|
| 2618 |
|
€0.0003280755 |
+0.06% |
538212.924472 |
0.00184821545987 |
€1.0128954930 |
Modal() |
{"ath":1.012895493039346,"coinprice":0.00032807546468118756,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018482154598747943,"market_cap":538212.9244717624,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000602791 |
+0.03% |
13505.5031606 |
1747.32782127 |
€6.0492 |
Modal() |
{"ath":6.049217637417667,"coinprice":6.0279143125987085e-5,"total_supply":"305140369","name":"Veritise","total_volume":1747.3278212739638,"market_cap":13505.5031605648,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 614 |
|
€0.3960197098 |
+6.8% |
35099163.6718 |
6575872.92129 |
€6.8684 |
Modal() |
{"ath":6.8683693613747,"coinprice":0.3960197097823068,"total_supply":"100000000","name":"Cobak Token","total_volume":6575872.921289039,"market_cap":35099163.67182144,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"6.8"}
|
| 3139 |
|
€0.4295037792 |
+6.58% |
265276.569166 |
359.484382374 |
€522.7246 |
Modal() |
{"ath":522.7246310660288,"coinprice":0.42950377919330635,"total_supply":"1226310","name":"Rook","total_volume":359.4843823742395,"market_cap":265276.5691664718,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"6.58"}
|
| 731 |
|
€0.0000504883 |
+7.17% |
20565757.5624 |
1779966.63308 |
€0.0102829561 |
Modal() |
{"ath":0.01028295606933593,"coinprice":5.0488307818641204e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1779966.6330819277,"market_cap":20565757.562394205,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"7.17"}
|
| 2490 |
|
€0.0006518348 |
+1.24% |
48538.4196838 |
44.4352290157 |
€0.7919157294 |
Modal() |
{"ath":0.7919157294061578,"coinprice":0.0006518347664234401,"total_supply":"76588157","name":"Dawn Protocol","total_volume":44.43522901568045,"market_cap":48538.4196838072,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"1.24"}
|
| 763 |
|
€0.0036420555 |
+11.32% |
17864004.2448 |
5229907.45916 |
€0.4888153338 |
Modal() |
{"ath":0.4888153337696945,"coinprice":0.0036420554732455746,"total_supply":"6532787211","name":"Alien Worlds","total_volume":5229907.459161894,"market_cap":17864004.244767163,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"11.32"}
|
| 584 |
|
€0.6350202501 |
+6.89% |
39713498.5091 |
4825649.03503 |
€32.4437 |
Modal() |
{"ath":32.44368094710046,"coinprice":0.6350202500763764,"total_supply":"100000000","name":"Seedify.fund","total_volume":4825649.035029157,"market_cap":39713498.509139806,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.89"}
|
| 3235 |
|
€0.0007786878 |
+6.94% |
31591.0135216 |
0.414539297202 |
€0.9395172117 |
Modal() |
{"ath":0.9395172116621476,"coinprice":0.0007786878030448806,"total_supply":"100000000","name":"Furucombo","total_volume":0.41453929720186533,"market_cap":31591.013521648,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"6.94"}
|
| 1077 |
|
€0.0019750409 |
+3.08% |
5263416.35477 |
1121433.18167 |
€0.1158000209 |
Modal() |
{"ath":0.11580002093936081,"coinprice":0.001975040912198376,"total_supply":"2664965800","name":"MXC","total_volume":1121433.1816683195,"market_cap":5263416.354768344,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"3.08"}
|
| 651 |
|
€0.0445390529 |
+10.23% |
30280923.6721 |
4849004.8563 |
€2.8821 |
Modal() |
{"ath":2.882147135535246,"coinprice":0.044539052921970315,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4849004.856302648,"market_cap":30280923.672063418,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"10.23"}
|
| 873 |
|
€0.0175319466 |
+7.03% |
11581871.6837 |
1140526.19848 |
€2.8023 |
Modal() |
{"ath":2.8022978742687603,"coinprice":0.017531946557673886,"total_supply":"780615274","name":"AscendEx Token","total_volume":1140526.1984783523,"market_cap":11581871.683742099,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"7.03"}
|
| 1031 |
|
€0.0002878402 |
+6.77% |
6568918.43735 |
1986963.90153 |
€0.0504025568 |
Modal() |
{"ath":0.05040255676363115,"coinprice":0.00028784016347631607,"total_supply":"22821409581","name":"Reef","total_volume":1986963.9015251123,"market_cap":6568918.43735105,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"6.77"}
|
| 637 |
|
€0.0183419492 |
+7.03% |
31247504.3596 |
272534.190738 |
€101.1010 |
Modal() |
{"ath":101.10104947337278,"coinprice":0.01834194922066371,"total_supply":"2000000000","name":"Metadium","total_volume":272534.19073769846,"market_cap":31247504.359607615,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"7.03"}
|
| 254 |
|
€1.9761461911 |
+3.94% |
156017980.636 |
344223.603014 |
€5.9251 |
Modal() |
{"ath":5.925096587495809,"coinprice":1.9761461911270186,"total_supply":"78550407","name":"Verus","total_volume":344223.60301445564,"market_cap":156017980.63586548,"circulating_supply":"78950627","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.94"}
|
| 543 |
|
€4.8106 |
+8.34% |
46885058.6394 |
3655347.2681 |
€425.6802 |
Modal() |
{"ath":425.68024705551636,"coinprice":4.810595902652861,"total_supply":"11961107","name":"Moonriver","total_volume":3655347.268096962,"market_cap":46885058.639423825,"circulating_supply":"9746206","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"8.34"}
|
| 771 |
|
€0.0014018482 |
-2.93% |
17219879.516 |
11861039.7226 |
€2.5934 |
Modal() |
{"ath":2.5933545659565205,"coinprice":0.0014018481822498222,"total_supply":"12500000000","name":"StormX","total_volume":11861039.722553197,"market_cap":17219879.515983563,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.93"}
|
| 790 |
|
€0.0230768460 |
+9.06% |
16248687.782 |
4133841.33763 |
€1.2226515457 |
Modal() |
{"ath":1.222651545701642,"coinprice":0.023076846044619317,"total_supply":"704112145","name":"xMoney","total_volume":4133841.3376338426,"market_cap":16248687.782033427,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"9.06"}
|
| 820 |
|
€0.1999493061 |
+9.12% |
14451211.7069 |
3329904.3327 |
€2.2949 |
Modal() |
{"ath":2.294861374506918,"coinprice":0.19994930612540945,"total_supply":"100000000","name":"Bella Protocol","total_volume":3329904.3326991256,"market_cap":14451211.706860848,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"9.12"}
|
| 752 |
|
€0.0939816961 |
+9.22% |
18642968.4551 |
4049323.26261 |
€8.5559 |
Modal() |
{"ath":8.555862133439803,"coinprice":0.09398169609677774,"total_supply":"198368053","name":"Wanchain","total_volume":4049323.2626116704,"market_cap":18642968.455118738,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"9.22"}
|
| 708 |
|
€0.0012897750 |
+0.21% |
23189919.7641 |
7089562.89729 |
€0.2036809904 |
Modal() |
{"ath":0.2036809904004638,"coinprice":0.0012897750457138279,"total_supply":"17979817605","name":"Electroneum","total_volume":7089562.897294903,"market_cap":23189919.76405945,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.21"}
|
| 478 |
|
€0.1307414973 |
+11.73% |
58821186.8101 |
13397366.8265 |
€9.7269 |
Modal() |
{"ath":9.726869937322553,"coinprice":0.13074149731235538,"total_supply":"999793439","name":"Yield Guild Games","total_volume":13397366.826493967,"market_cap":58821186.81008479,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"11.73"}
|
| 1043 |
|
€0.8608278351 |
-4.43% |
6134704.09506 |
57378.14387 |
€5.5688 |
Modal() |
{"ath":5.568840271756573,"coinprice":0.860827835148189,"total_supply":"7384777","name":"Fei Protocol","total_volume":57378.143870001484,"market_cap":6134704.095056722,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-4.43"}
|
| 970 |
|
€0.0015767594 |
-6.43% |
8023126.76653 |
1663.51097463 |
€0.1175427414 |
Modal() |
{"ath":0.11754274136354272,"coinprice":0.001576759379123318,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":1663.5109746258865,"market_cap":8023126.766525438,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-6.43"}
|
| 1193 |
|
€0.0011206458 |
+0.04% |
3263033.54493 |
3747.80980436 |
€0.0336791318 |
Modal() |
{"ath":0.03367913182084453,"coinprice":0.0011206457729662279,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3747.809804356223,"market_cap":3263033.54493063,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.04"}
|
| 1896 |
|
€0.0009523375 |
-0.76% |
177609.782244 |
9779.08646802 |
€29.3539 |
Modal() |
{"ath":29.35385967799795,"coinprice":0.0009523375130422631,"total_supply":"1000000000","name":"Bubblefong","total_volume":9779.08646801636,"market_cap":177609.7822435972,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.76"}
|
| 777 |
|
€6.3177 |
+3.69% |
16853074.5681 |
1826874.22715 |
€232.8328 |
Modal() |
{"ath":232.8328396957815,"coinprice":6.317739211498052,"total_supply":"2668200","name":"Enzyme","total_volume":1826874.2271501543,"market_cap":16853074.568071414,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"3.69"}
|
| 3023 |
|
€0.0005235084 |
-0.17% |
475697.378145 |
2.55529218929 |
€2.8039 |
Modal() |
{"ath":2.8039011214727227,"coinprice":0.0005235084230367943,"total_supply":"1247574228","name":"Qredo","total_volume":2.5552921892889966,"market_cap":475697.3781449575,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.17"}
|
| 664 |
Ampleforth Governance Token
|
€2.0241 |
+4.74% |
28871364.3777 |
1692858.52032 |
€30.8142 |
Modal() |
{"ath":30.8141963707337,"coinprice":2.0241355258873335,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1692858.5203174253,"market_cap":28871364.37769303,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"4.74"}
|
| 471 |
|
€0.6413112599 |
+11.06% |
59520098.323 |
14006061.3719 |
€6.5098 |
Modal() |
{"ath":6.509845648250638,"coinprice":0.6413112598570506,"total_supply":"92810001","name":"Adventure Gold","total_volume":14006061.371930208,"market_cap":59520098.323044315,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"11.06"}
|
| 1318 |
|
€0.0003608492 |
+4.72% |
2165094.94003 |
103977.544003 |
€0.0778627090 |
Modal() |
{"ath":0.0778627090092649,"coinprice":0.00036084920155098196,"total_supply":"5999999954","name":"Selfkey","total_volume":103977.54400316504,"market_cap":2165094.9400269897,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"4.72"}
|
| 905 |
|
€0.0722172338 |
+8.86% |
10174554.1098 |
1265717.17711 |
€13.2907 |
Modal() |
{"ath":13.290729103025429,"coinprice":0.0722172337635165,"total_supply":"140888167","name":"Komodo","total_volume":1265717.1771140518,"market_cap":10174554.109763531,"circulating_supply":"140888177","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"8.86"}
|
| 2992 |
|
€0.0022294475 |
+8.56% |
217933.158892 |
65.9415837959 |
€2.4439 |
Modal() |
{"ath":2.4438642311765904,"coinprice":0.0022294474706298605,"total_supply":"100000000","name":"Hourglass","total_volume":65.94158379589773,"market_cap":217933.1588915348,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"8.56"}
|
| 1285 |
|
€0.0893496809 |
+7.3% |
2439403.91797 |
121047.515192 |
€10.8272 |
Modal() |
{"ath":10.827157075938803,"coinprice":0.0893496808684965,"total_supply":"43600780","name":"Meter Governance","total_volume":121047.51519224461,"market_cap":2439403.9179721945,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"7.3"}
|
| 906 |
|
€0.0195674512 |
+9.57% |
10122213.3874 |
11624951.8964 |
€1.9256500340 |
Modal() |
{"ath":1.9256500339753815,"coinprice":0.019567451200236004,"total_supply":"639363031","name":"Biswap","total_volume":11624951.896398932,"market_cap":10122213.387415137,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"9.57"}
|
| 678 |
|
€0.0022895542 |
+3.83% |
26139478.027 |
2391995.79017 |
€0.0336043457 |
Modal() |
{"ath":0.03360434571554908,"coinprice":0.00228955419188097,"total_supply":"11416841928","name":"ThunderCore","total_volume":2391995.790169344,"market_cap":26139478.026999176,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"3.83"}
|
| 2337 |
|
€0.0393920561 |
+6.97% |
3559133.76948 |
521.158125557 |
€5.6663 |
Modal() |
{"ath":5.666304091279721,"coinprice":0.039392056103989624,"total_supply":"100000000","name":"SingularityDAO","total_volume":521.1581255566867,"market_cap":3559133.769484627,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"6.97"}
|
| 851 |
|
€0.0582411968 |
+6.83% |
12804143.8614 |
5077437.98956 |
€2.0781 |
Modal() |
{"ath":2.07807480321714,"coinprice":0.058241196776225516,"total_supply":"299792458","name":"Cortex","total_volume":5077437.989558557,"market_cap":12804143.861377433,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"6.83"}
|
| 1495 |
|
€0.0006165866 |
+3.53% |
999185.648443 |
123250.9684 |
€0.2677147850 |
Modal() |
{"ath":0.26771478497263634,"coinprice":0.0006165866430216315,"total_supply":"2127938120","name":"IRISnet","total_volume":123250.96839958006,"market_cap":999185.6484430654,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"3.53"}
|
| 1770 |
|
€0.0002961813 |
+8.32% |
311734.499887 |
113362.202938 |
€0.5546095573 |
Modal() |
{"ath":0.5546095572552524,"coinprice":0.0002961813064674685,"total_supply":"10698691797","name":"NvirWorld","total_volume":113362.20293768843,"market_cap":311734.4998866399,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"8.32"}
|
| 1913 |
|
€0.0007766637 |
+0.05% |
6989973.01875 |
25.3526330937 |
€0.0184953754 |
Modal() |
{"ath":0.018495375409195488,"coinprice":0.000776663697998079,"total_supply":"10000000000","name":"Dacxi","total_volume":25.352633093703226,"market_cap":6989973.0187452445,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 555 |
|
€80.4168 |
+17.49% |
44951642.9153 |
58129.6681738 |
€568.9897 |
Modal() |
{"ath":568.9896789559958,"coinprice":80.41683439557461,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":58129.668173774044,"market_cap":44951642.91529098,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"17.49"}
|
| 1003 |
|
€0.0187784074 |
+20.9% |
7170664.30433 |
68937.0939411 |
€2.0955 |
Modal() |
{"ath":2.0954785374310587,"coinprice":0.01877840736194198,"total_supply":"962646669","name":"WazirX","total_volume":68937.093941096,"market_cap":7170664.304327443,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"20.9"}
|
| 4289 |
|
€0.1264676374 |
-4.36% |
0 |
21100.9484423 |
€17.4457 |
Modal() |
{"ath":17.44567162924873,"coinprice":0.12646763735299224,"total_supply":"105120000","name":"MonaCoin","total_volume":21100.948442315497,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-4.36"}
|
| 699 |
|
€0.1912542057 |
+5.45% |
24130099.0208 |
2772157.79857 |
€1.2544973316 |
Modal() |
{"ath":1.2544973316080206,"coinprice":0.19125420569973606,"total_supply":"198912688","name":"HUNT","total_volume":2772157.7985700537,"market_cap":24130099.02078906,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"5.45"}
|
| 1181 |
|
€7.7332 |
+9.82% |
3339263.24685 |
8687.14655082 |
€683.3392 |
Modal() |
{"ath":683.3392319102818,"coinprice":7.7331942254723,"total_supply":"607156","name":"Kwenta","total_volume":8687.146550823003,"market_cap":3339263.246854469,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"9.82"}
|
| 1129 |
|
€0.0002345703 |
+1.22% |
4113574.16299 |
183916.994172 |
€0.1511390702 |
Modal() |
{"ath":0.15113907015585534,"coinprice":0.0002345702639994947,"total_supply":"117240965530","name":"Bloktopia","total_volume":183916.99417221377,"market_cap":4113574.162992714,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"1.22"}
|
| 967 |
|
€0.0335591211 |
+7.87% |
8076513.33766 |
193790.146549 |
€0.9831472479 |
Modal() |
{"ath":0.9831472479324509,"coinprice":0.033559121140417036,"total_supply":"420690000","name":"Gelato","total_volume":193790.1465490659,"market_cap":8076513.337656631,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"7.87"}
|
| 2500 |
|
€0.8611011583 |
-0.58% |
24843342.8869 |
86.9689608147 |
€16.7666 |
Modal() |
{"ath":16.766629536006082,"coinprice":0.861101158295966,"total_supply":"28850667","name":"Reserve","total_volume":86.96896081471638,"market_cap":24843342.886853676,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.58"}
|
| 803 |
|
€0.4021138213 |
+0.4% |
15575076.6703 |
27021.4370084 |
€6.3815 |
Modal() |
{"ath":6.381464152198285,"coinprice":0.40211382125888795,"total_supply":"38758206","name":"Adshares","total_volume":27021.437008434594,"market_cap":15575076.670296038,"circulating_supply":"38733005","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.4"}
|
| 954 |
|
€0.1105935558 |
+7.58% |
8445741.93019 |
40240.5280917 |
€30.8807 |
Modal() |
{"ath":30.88072297476338,"coinprice":0.11059355584637312,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":40240.52809170272,"market_cap":8445741.9301924,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"7.58"}
|
| 2697 |
|
€0.8604435958 |
+1.25% |
24608748.5723 |
55.9599956901 |
€1.0355944268 |
Modal() |
{"ath":1.0355944268404562,"coinprice":0.8604435958433001,"total_supply":"28600072","name":"USDK","total_volume":55.95999569011103,"market_cap":24608748.572250012,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"1.25"}
|
| 1477 |
|
€0.0030876472 |
+2.25% |
1058108.40674 |
501970.593869 |
€10.8109 |
Modal() |
{"ath":10.81086902958209,"coinprice":0.0030876472230074495,"total_supply":"370944993","name":"Voyager Token","total_volume":501970.59386864485,"market_cap":1058108.4067419034,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"2.25"}
|
| 697 |
|
€1.0929748017 |
+5.61% |
24419568.064 |
1813910.35871 |
€81.0120 |
Modal() |
{"ath":81.01198127971172,"coinprice":1.0929748017130982,"total_supply":"25743457","name":"Elastos","total_volume":1813910.3587105554,"market_cap":24419568.06398402,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"5.61"}
|
| 1424 |
|
€0.0291220035 |
+4.09% |
1389900.26873 |
467087.992975 |
€7.8514 |
Modal() |
{"ath":7.851446995180763,"coinprice":0.029122003506645254,"total_supply":"198813158","name":"XCAD Network","total_volume":467087.99297479546,"market_cap":1389900.2687342772,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"4.09"}
|
| 881 |
|
€101.9549 |
+1.33% |
10962805.0779 |
803415.017248 |
€3,852.8202 |
Modal() |
{"ath":3852.8201814713148,"coinprice":101.95492021536013,"total_supply":"107553","name":"DOGE KILLER","total_volume":803415.0172479072,"market_cap":10962805.077938294,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"1.33"}
|
| 727 |
|
€0.0228508627 |
+6.22% |
21101283.009 |
1472365.41801 |
€0.2457856835 |
Modal() |
{"ath":0.2457856834700283,"coinprice":0.02285086272260625,"total_supply":"933442554","name":"Firmachain","total_volume":1472365.4180124616,"market_cap":21101283.008996233,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"6.22"}
|
| 890 |
|
€0.0499388934 |
+11.91% |
10655409.1692 |
3865862.14717 |
€0.5834130214 |
Modal() |
{"ath":0.5834130214181945,"coinprice":0.049938893386306964,"total_supply":"213371711","name":"Persistence","total_volume":3865862.1471728515,"market_cap":10655409.169209976,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"11.91"}
|
| 912 |
|
€125.0625 |
+6% |
10005001.5879 |
305136.630587 |
€2,270.3073 |
Modal() |
{"ath":2270.3072828973673,"coinprice":125.06252051127252,"total_supply":"80000","name":"Beefy","total_volume":305136.63058747066,"market_cap":10005001.587928224,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"6"}
|
| 680 |
|
€0.0223778255 |
+10.76% |
26107462.811 |
3831988.27453 |
€0.2037702968 |
Modal() |
{"ath":0.20377029676012623,"coinprice":0.02237782551369321,"total_supply":"1000000000","name":"Acala Network","total_volume":3831988.274534541,"market_cap":26107462.811003383,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"10.76"}
|
| 647 |
|
€0.0426577311 |
+9.96% |
30634518.8515 |
8804972.94787 |
€0.2968061238 |
Modal() |
{"ath":0.2968061237904949,"coinprice":0.042657731074179556,"total_supply":"1000000000","name":"SuperRare","total_volume":8804972.947873676,"market_cap":30634518.851466693,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"9.96"}
|
| 798 |
|
€0.1591601546 |
+6.6% |
15790220.6117 |
2225558.49772 |
€4.4083 |
Modal() |
{"ath":4.408314342010079,"coinprice":0.15916015455301022,"total_supply":"100000000","name":"Polkastarter","total_volume":2225558.4977179067,"market_cap":15790220.611700058,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"6.6"}
|
| 1458 |
|
€0.0001158216 |
+2.53% |
1158215.87964 |
42509.5501288 |
€0.4208883659 |
Modal() |
{"ath":0.42088836589388545,"coinprice":0.0001158216055071093,"total_supply":"10000000000","name":"Carry","total_volume":42509.550128806426,"market_cap":1158215.879639228,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"2.53"}
|
| 714 |
|
€0.0224823828 |
+3.97% |
22482382.8008 |
219701.349939 |
€0.4163452442 |
Modal() |
{"ath":0.4163452441710709,"coinprice":0.02248238282596856,"total_supply":"1000000000","name":"district0x","total_volume":219701.34993852797,"market_cap":22482382.800792318,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"3.97"}
|
| 667 |
|
€0.0028422392 |
-1.59% |
28422391.7554 |
1722017.1851 |
€0.2684600794 |
Modal() |
{"ath":0.2684600794049029,"coinprice":0.0028422391618588005,"total_supply":"10000000000","name":"Wirex Token","total_volume":1722017.1850980062,"market_cap":28422391.755419172,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1833 |
|
€0.0000206269 |
-40.4% |
235363.397138 |
21203.7985974 |
€0.0055705368 |
Modal() |
{"ath":0.005570536789772533,"coinprice":2.0626947627564094e-5,"total_supply":"21000000000","name":"Findora","total_volume":21203.798597430265,"market_cap":235363.397138086,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-40.4"}
|
| 849 |
|
€0.1941592592 |
+12.17% |
12814929.9853 |
4802454.66664 |
€16.2940 |
Modal() |
{"ath":16.29398751222112,"coinprice":0.19415925924638178,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4802454.666639956,"market_cap":12814929.98526269,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"12.17"}
|
| 595 |
|
€0.1053494775 |
+8.49% |
38818356.2773 |
1330032.55318 |
€0.4383019798 |
Modal() |
{"ath":0.43830197981791497,"coinprice":0.10534947748563678,"total_supply":"500000000","name":"Gods Unchained","total_volume":1330032.5531758666,"market_cap":38818356.27728201,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"8.49"}
|
| 5435 |
|
€0.0091676745 |
+11.8% |
0 |
2958934.16519 |
€16.4898 |
Modal() |
{"ath":16.489799502064237,"coinprice":0.009167674471874108,"total_supply":"1000000000","name":"Router Protocol","total_volume":2958934.165188458,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"11.8"}
|
| 819 |
|
€0.0016279765 |
+4.71% |
14457702.3496 |
376091.150653 |
€0.1295394252 |
Modal() |
{"ath":0.12953942515560052,"coinprice":0.0016279765208877528,"total_supply":"10000000000","name":"Klever","total_volume":376091.1506526074,"market_cap":14457702.349595318,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"4.71"}
|
| 871 |
|
€0.0437832789 |
+6.87% |
11704274.7903 |
144926.548068 |
€0.6013882473 |
Modal() |
{"ath":0.60138824734587,"coinprice":0.04378327891625373,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":144926.5480680758,"market_cap":11704274.790336374,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"6.87"}
|
| 1000 |
|
€0.0187924053 |
+2.48% |
7176819.5512 |
284560.150796 |
€0.3989121977 |
Modal() |
{"ath":0.39891219773259345,"coinprice":0.01879240532804884,"total_supply":"400000000","name":"VAIOT","total_volume":284560.1507962578,"market_cap":7176819.551203291,"circulating_supply":"381900000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.48"}
|
| 523 |
|
€1.2755048493 |
+3.6% |
51032949.2306 |
61034.1060146 |
€5.0218 |
Modal() |
{"ath":5.021796458529751,"coinprice":1.27550484932461,"total_supply":"1000000000","name":"SpaceN","total_volume":61034.10601458396,"market_cap":51032949.23061455,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"3.6"}
|
| 725 |
|
€0.2482904779 |
+7.27% |
21440812.2551 |
410464.72273 |
€2.6515 |
Modal() |
{"ath":2.6515474976937954,"coinprice":0.2482904778907222,"total_supply":"86353744","name":"Groestlcoin","total_volume":410464.722730499,"market_cap":21440812.25514099,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"7.27"}
|
| 689 |
|
€1.0716232079 |
+16.48% |
25232258.9576 |
300759.809712 |
€21.2767 |
Modal() |
{"ath":21.27673988970678,"coinprice":1.0716232079378694,"total_supply":"30000000","name":"Ethernity Chain","total_volume":300759.80971157126,"market_cap":25232258.957630526,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"16.48"}
|
| 1290 |
|
€62.3875 |
+6.92% |
2407908.60867 |
209836.427219 |
€7,029.8349 |
Modal() |
{"ath":7029.834942337507,"coinprice":62.387527439639605,"total_supply":"39375","name":"DFI.Money","total_volume":209836.42721900428,"market_cap":2407908.6086672745,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"6.92"}
|
| 989 |
|
€0.0122527920 |
+8.74% |
7429109.6617 |
2127906.9058 |
€0.7400160429 |
Modal() |
{"ath":0.7400160429440017,"coinprice":0.012252791972445613,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2127906.9057972897,"market_cap":7429109.661699919,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"8.74"}
|
| 976 |
|
€0.3743402182 |
-90.07% |
5166300.71639 |
60854803.3833 |
€19.2626 |
Modal() |
{"ath":19.26258600681884,"coinprice":0.3743402182427514,"total_supply":"13801084","name":"Steem Dollars","total_volume":60854803.38330505,"market_cap":5166300.716393948,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 897 |
|
€0.0243800063 |
+11.75% |
10574239.9226 |
1129312.67382 |
€0.7931186571 |
Modal() |
{"ath":0.7931186570775633,"coinprice":0.024380006317271066,"total_supply":"433727080","name":"LTO Network","total_volume":1129312.6738219797,"market_cap":10574239.922622776,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"11.75"}
|
| 717 |
|
€0.0518822961 |
+7.33% |
21867853.0922 |
350484.525197 |
€0.4425854961 |
Modal() |
{"ath":0.44258549612323134,"coinprice":0.05188229609333788,"total_supply":"500000000","name":"Moss Coin","total_volume":350484.52519742446,"market_cap":21867853.092181496,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"7.33"}
|
| 1072 |
|
€0.8634946346 |
+0.03% |
5339482.23866 |
162805.073728 |
€1.0053326532 |
Modal() |
{"ath":1.005332653228658,"coinprice":0.8634946345630389,"total_supply":"6183573","name":"Origin Dollar","total_volume":162805.07372833486,"market_cap":5339482.23866355,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 804 |
|
€6.6150 |
+9.58% |
15583372.7601 |
921409.474773 |
€507.7187 |
Modal() |
{"ath":507.7186811996646,"coinprice":6.614986235875751,"total_supply":"2502835","name":"Alchemix","total_volume":921409.4747727094,"market_cap":15583372.760146074,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"9.58"}
|
| 259 |
|
€0.3706374720 |
+2.65% |
153712396.217 |
19878567.6252 |
€0.4878508326 |
Modal() |
{"ath":0.4878508325606153,"coinprice":0.37063747195859137,"total_supply":"414724381","name":"GoMining Token","total_volume":19878567.625219457,"market_cap":153712396.21668297,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"2.65"}
|
| 408 |
|
€0.7574107176 |
+10.83% |
75741071.5434 |
9496311.83313 |
€162.9405 |
Modal() |
{"ath":162.94048491930317,"coinprice":0.7574107176303603,"total_supply":"100000000","name":"Propy","total_volume":9496311.8331281,"market_cap":75741071.54343364,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"10.83"}
|
| 612 |
|
€0.0364869420 |
+12.89% |
35280836.1412 |
8470254.6716 |
€5.5313 |
Modal() |
{"ath":5.531332480314938,"coinprice":0.03648694203201416,"total_supply":"1000000000","name":"Coin98","total_volume":8470254.671596654,"market_cap":35280836.14117513,"circulating_supply":"966944168","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"12.89"}
|
| 632 |
|
€3.0575 |
-11.42% |
30574651.984 |
19715.4120874 |
€91.9000 |
Modal() |
{"ath":91.90002356685018,"coinprice":3.0574651984002843,"total_supply":"1000000000","name":"Defigram","total_volume":19715.412087385528,"market_cap":30574651.98400284,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-11.42"}
|
| 814 |
|
€0.2657712936 |
+5.6% |
14811663.1019 |
5099.68898073 |
€6.3138 |
Modal() |
{"ath":6.313760100768032,"coinprice":0.2657712936413452,"total_supply":"100000000","name":"Litentry","total_volume":5099.688980730315,"market_cap":14811663.10186249,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"5.6"}
|
| 2170 |
|
€0.0000093155 |
-0.53% |
37261.7039128 |
0.00842044220215 |
€0.1461629722 |
Modal() |
{"ath":0.14616297215584426,"coinprice":9.315510473211703e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.00842044220215027,"market_cap":37261.7039128019,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-0.53"}
|
| 133 |
|
€0.0123906147 |
+6.63% |
407646792.239 |
37253163.152 |
€0.1585669661 |
Modal() |
{"ath":0.1585669660794347,"coinprice":0.012390614669983807,"total_supply":"48402437326","name":"Onyxcoin","total_volume":37253163.15201788,"market_cap":407646792.23890847,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"6.63"}
|
| 597 |
|
€0.3191559697 |
+10.71% |
38195343.3814 |
2921215.2809 |
€4.9898 |
Modal() |
{"ath":4.989781531120972,"coinprice":0.3191559696738513,"total_supply":"168817248","name":"DIA","total_volume":2921215.2809045594,"market_cap":38195343.38138845,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"10.71"}
|
| 622 |
|
€0.0730275955 |
+5.08% |
33251166.9788 |
7354801.72721 |
€1.0613184990 |
Modal() |
{"ath":1.0613184989989706,"coinprice":0.0730275954678592,"total_supply":"500000000","name":"Boba Network","total_volume":7354801.727210665,"market_cap":33251166.978818588,"circulating_supply":"455323311","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"5.08"}
|
| 417 |
|
€0.0044513184 |
+14.49% |
73544466.6367 |
5053852.19692 |
€0.2591670189 |
Modal() |
{"ath":0.2591670188986116,"coinprice":0.0044513184483975605,"total_supply":"16521951236","name":"Verge","total_volume":5053852.196923852,"market_cap":73544466.63669917,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"14.49"}
|
| 1097 |
|
€0.0000001883 |
+7.17% |
4848941.22272 |
374376.983081 |
€0.0000492256 |
Modal() |
{"ath":4.922560033706939e-5,"coinprice":1.882530039774342e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":374376.98308054794,"market_cap":4848941.222724142,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"7.17"}
|
| 1245 |
|
€0.0009162955 |
-0.4% |
2745094.3948 |
289456.684528 |
€0.7904495786 |
Modal() |
{"ath":0.7904495785590474,"coinprice":0.0009162954813511641,"total_supply":"2995861984","name":"BitShares","total_volume":289456.6845275024,"market_cap":2745094.3948024274,"circulating_supply":"2995861984","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.4"}
|
| 760 |
|
€0.0031559617 |
+5.6% |
18176625.9486 |
309791.420196 |
€0.0281733372 |
Modal() |
{"ath":0.028173337153158763,"coinprice":0.0031559616544718306,"total_supply":"7726329953","name":"AhaToken","total_volume":309791.42019642895,"market_cap":18176625.948608875,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"5.6"}
|
| 1980 |
|
€0.0000219817 |
-3.3% |
109889.995807 |
48710.7101864 |
€0.0477630948 |
Modal() |
{"ath":0.047763094820291736,"coinprice":2.1981656350984324e-5,"total_supply":"4999650000","name":"Refereum","total_volume":48710.71018636875,"market_cap":109889.9958071671,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-3.3"}
|
| 1023 |
|
€0.0000000001 |
+12.91% |
6727380.47865 |
140951.597288 |
€0.0000000088 |
Modal() |
{"ath":8.756735002097128e-9,"coinprice":7.22317153821774e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":140951.59728824,"market_cap":6727380.478647902,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"12.91"}
|
| 732 |
|
€0.0602106325 |
+4.92% |
20534029.459 |
1626111.50298 |
€0.5441830589 |
Modal() |
{"ath":0.5441830589100315,"coinprice":0.06021063251336307,"total_supply":"1000000000","name":"Forta","total_volume":1626111.5029842549,"market_cap":20534029.459048595,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.92"}
|
| 283 |
|
€0.0481837749 |
-0.93% |
130517060.973 |
95718.9350964 |
€0.1250266351 |
Modal() |
{"ath":0.1250266350788307,"coinprice":0.04818377488677183,"total_supply":"2708734654","name":"CoinEx Token","total_volume":95718.93509643455,"market_cap":130517060.97347698,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.93"}
|
| 250 |
|
€2.4386 |
+9.03% |
158493239.147 |
2706687.67266 |
€84.0585 |
Modal() |
{"ath":84.0584792921951,"coinprice":2.438645246435614,"total_supply":"64992331","name":"Gas","total_volume":2706687.6726559615,"market_cap":158493239.14710453,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"9.03"}
|
| 2271 |
|
€0.0003439809 |
-3.19% |
975677.761334 |
0.5235194434 |
€0.0556572873 |
Modal() |
{"ath":0.055657287314081344,"coinprice":0.0003439809185697873,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5235194433997675,"market_cap":975677.7613342298,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 721 |
|
€0.0041465387 |
+6.69% |
21377925.1005 |
2639125.68621 |
€0.0568424791 |
Modal() |
{"ath":0.056842479052797434,"coinprice":0.004146538661302695,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2639125.68621182,"market_cap":21377925.100549232,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"6.69"}
|
| 829 |
|
€3.0017 |
-1.05% |
14108128.4717 |
95848.1862898 |
€8.8201 |
Modal() |
{"ath":8.820077727470252,"coinprice":3.001729510855754,"total_supply":"100000000","name":"Hermez Network","total_volume":95848.18628980417,"market_cap":14108128.471694907,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.05"}
|
| 5567 |
|
€0.1962157838 |
+11.22% |
0 |
3815.78540931 |
€25.1065 |
Modal() |
{"ath":25.106538975678507,"coinprice":0.19621578376465285,"total_supply":"92631255","name":"Orion Protocol","total_volume":3815.785409310693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"11.22"}
|
| 923 |
|
€0.0000001508 |
+3.77% |
9392005.73339 |
272093.928621 |
€0.0000008259 |
Modal() |
{"ath":8.259426798967242e-7,"coinprice":1.5084377031773663e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":272093.9286209149,"market_cap":9392005.733385498,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"3.77"}
|
| 2444 |
|
€0.0022678534 |
-5.52% |
1128792.4373 |
0.231755768494 |
€0.3799224610 |
Modal() |
{"ath":0.3799224610049001,"coinprice":0.0022678534193483037,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.23175576849433618,"market_cap":1128792.43729644,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-5.52"}
|
| 818 |
|
€0.0021380477 |
-2.98% |
14509907.7065 |
6520177.5379 |
€0.0159035878 |
Modal() |
{"ath":0.015903587830193116,"coinprice":0.0021380477395436855,"total_supply":"21364085199","name":"Sweat Economy","total_volume":6520177.537902715,"market_cap":14509907.706520053,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.98"}
|
| 3238 |
|
€0.0106511707 |
+7.58% |
2423536.8486 |
185.036364589 |
€0.7637141055 |
Modal() |
{"ath":0.763714105540077,"coinprice":0.010651170726306617,"total_supply":"227537172","name":"Syntropy","total_volume":185.03636458886518,"market_cap":2423536.8485988625,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"7.58"}
|
| 1694 |
|
€0.0000997064 |
+3.19% |
442318.161511 |
2350.83675452 |
€0.0758816059 |
Modal() |
{"ath":0.07588160585699699,"coinprice":9.970637864344487e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":2350.8367545210554,"market_cap":442318.1615107577,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"3.19"}
|
| 815 |
|
€0.9974290787 |
+3.39% |
14698513.9895 |
4825.03687531 |
€7.9498 |
Modal() |
{"ath":7.949838891515786,"coinprice":0.9974290786608185,"total_supply":"14736400","name":"Namecoin","total_volume":4825.036875310454,"market_cap":14698513.989485677,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"3.39"}
|
| 7936 |
|
€0.0216475006 |
-4.57% |
0 |
129.117634397 |
€0.4141163454 |
Modal() |
{"ath":0.4141163454102557,"coinprice":0.021647500599667094,"total_supply":"770075466","name":"ONBUFF","total_volume":129.11763439667845,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1354 |
|
€4.3921 |
+3.41% |
1867438.4442 |
134166.85714 |
€1,698.7761 |
Modal() |
{"ath":1698.7761348129739,"coinprice":4.392133586486465,"total_supply":"425178","name":"Keep3rV1","total_volume":134166.85713998185,"market_cap":1867438.4442009793,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"3.41"}
|
| 807 |
|
€20.8133 |
+5.05% |
15494732.5493 |
28988.5793264 |
€720.2483 |
Modal() |
{"ath":720.2483354855646,"coinprice":20.813273156957557,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":28988.579326365994,"market_cap":15494732.549253058,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"5.05"}
|
| 1322 |
|
€0.0017709831 |
-0.19% |
2125179.38405 |
57877.1875844 |
€6.1918 |
Modal() |
{"ath":6.1918072661575225,"coinprice":0.0017709831184839044,"total_supply":"1200000000","name":"CENNZnet ","total_volume":57877.18758438194,"market_cap":2125179.384050333,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.19"}
|
| 1208 |
|
€0.0203011619 |
+3.27% |
3062534.07309 |
2996162.93587 |
€1.5132783707 |
Modal() |
{"ath":1.5132783707360664,"coinprice":0.020301161901915325,"total_supply":"150855129","name":"Alpaca Finance","total_volume":2996162.9358748975,"market_cap":3062534.073086249,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"3.27"}
|
| 959 |
|
€0.9455223903 |
+3.41% |
8271057.59306 |
2312172.90292 |
€4.4025 |
Modal() |
{"ath":4.402508299240353,"coinprice":0.9455223903169351,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2312172.9029243304,"market_cap":8271057.5930601265,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"3.41"}
|
| 675 |
|
€0.4872990822 |
+14.93% |
27096824.5509 |
4251807.03078 |
€5.5815 |
Modal() |
{"ath":5.5815160041575185,"coinprice":0.4872990821660502,"total_supply":"66577749","name":"AVA","total_volume":4251807.030783822,"market_cap":27096824.550929375,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"14.93"}
|
| 391 |
|
€0.0109414768 |
+11.61% |
80862718.0518 |
117209341.598 |
€1.1813521715 |
Modal() |
{"ath":1.1813521715368223,"coinprice":0.01094147684893357,"total_supply":"23999921755","name":"Velo","total_volume":117209341.5982845,"market_cap":80862718.05182269,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"11.61"}
|
| 844 |
|
€0.0025068720 |
+5.22% |
12976719.2569 |
1384937.46081 |
€0.0489311537 |
Modal() |
{"ath":0.048931153673848864,"coinprice":0.0025068719816430714,"total_supply":"9900474904","name":"Contentos","total_volume":1384937.460807235,"market_cap":12976719.256941093,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"5.22"}
|
| 728 |
|
€0.7919237495 |
+9.71% |
21228467.0154 |
2575407.46862 |
€6.3463 |
Modal() |
{"ath":6.346345362454118,"coinprice":0.7919237494626296,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2575407.468620726,"market_cap":21228467.015426144,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"9.71"}
|
| 1380 |
|
€0.0011165589 |
+1.51% |
1666608.7497 |
67807.1923307 |
€0.0288942297 |
Modal() |
{"ath":0.028894229660735488,"coinprice":0.0011165588668608244,"total_supply":"3041407379","name":"StreamCoin","total_volume":67807.1923307267,"market_cap":1666608.7496988804,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"1.51"}
|
| 903 |
|
€0.0134815625 |
-18.66% |
10342001.1388 |
16049607.8126 |
€0.3229689679 |
Modal() |
{"ath":0.3229689678502609,"coinprice":0.013481562450704714,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":16049607.812634213,"market_cap":10342001.138830828,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-18.66"}
|
| 663 |
|
€0.3150217809 |
+15.42% |
29285574.8143 |
8337267.21842 |
€17,973.5564 |
Modal() |
{"ath":17973.55643857375,"coinprice":0.3150217809432834,"total_supply":"180000000","name":"Nakamoto Games","total_volume":8337267.218421321,"market_cap":29285574.814290967,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"15.42"}
|
| 586 |
|
€0.0646956688 |
+8.19% |
39721313.4913 |
753259.958697 |
€12.7461 |
Modal() |
{"ath":12.74612589807224,"coinprice":0.06469566878165525,"total_supply":"999867303","name":"Aurora","total_volume":753259.9586967119,"market_cap":39721313.491305746,"circulating_supply":"613971761","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"8.19"}
|
| 2378 |
|
€0.0000054372 |
-24.28% |
462498.818238 |
1.08491666001 |
€3.8698 |
Modal() |
{"ath":3.869787070382289,"coinprice":5.437228872536337e-6,"total_supply":"85061485690","name":"Revain","total_volume":1.0849166600069227,"market_cap":462498.8182380419,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-24.28"}
|
| 1099 |
|
€0.0254944112 |
+7.34% |
4754526.85742 |
47651.3830076 |
€90.3905 |
Modal() |
{"ath":90.3904771989359,"coinprice":0.025494411207461112,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":47651.38300755072,"market_cap":4754526.857421888,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"7.34"}
|
| 836 |
|
€0.0297019297 |
+6.32% |
13359950.8421 |
1058379.14694 |
€0.7879836861 |
Modal() |
{"ath":0.7879836861280454,"coinprice":0.029701929711310044,"total_supply":"500000000","name":"Bluzelle","total_volume":1058379.1469440947,"market_cap":13359950.84212438,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"6.32"}
|
| 841 |
|
€0.0136984069 |
+10.9% |
13013486.9202 |
947531.09422 |
€0.3027314584 |
Modal() |
{"ath":0.3027314583580791,"coinprice":0.013698406874374413,"total_supply":"1000000000","name":"REI Network","total_volume":947531.0942204272,"market_cap":13013486.920167543,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"10.9"}
|
| 1407 |
|
€0.0131791913 |
+2.39% |
1488210.91652 |
263615.736323 |
€7.3636 |
Modal() |
{"ath":7.363611765051843,"coinprice":0.013179191335386356,"total_supply":"129641465","name":"NULS","total_volume":263615.73632317287,"market_cap":1488210.9165175434,"circulating_supply":"112921264","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2.39"}
|
| 947 |
|
€0.1386109037 |
+2.88% |
8753200.77953 |
469244.088957 |
€0.7080006833 |
Modal() |
{"ath":0.7080006833142861,"coinprice":0.13861090368834433,"total_supply":"63149438","name":"Swarm","total_volume":469244.08895682293,"market_cap":8753200.779531717,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"2.88"}
|
| 2797 |
|
€0.0052446285 |
+7.58% |
601517.383936 |
54.6588030134 |
€0.2085833798 |
Modal() |
{"ath":0.2085833798011065,"coinprice":0.005244628478213493,"total_supply":"200000000","name":"Red Kite","total_volume":54.65880301338398,"market_cap":601517.3839364578,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"7.58"}
|
| 8907 |
|
€0.0000000018 |
+3.01% |
0 |
90.7314493077 |
€0.0000033566 |
Modal() |
{"ath":3.3566314768818846e-6,"coinprice":1.7751952896830824e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":90.73144930771805,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.01"}
|
| 899 |
|
€0.0724685443 |
+10.24% |
10438805.523 |
3819048.38351 |
€3.1973 |
Modal() |
{"ath":3.197279574837796,"coinprice":0.07246854428324262,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3819048.383510387,"market_cap":10438805.52295082,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"10.24"}
|
| 418 |
|
€0.0026587711 |
-16.65% |
72471706.8628 |
20178750.1719 |
€0.0438152058 |
Modal() |
{"ath":0.04381520581243221,"coinprice":0.002658771119693655,"total_supply":"30215400688","name":"Proton","total_volume":20178750.17194002,"market_cap":72471706.86279643,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-16.65"}
|
| 966 |
|
€0.0778720802 |
+11.39% |
8145336.74029 |
3040789.20991 |
€2.4354 |
Modal() |
{"ath":2.4353707549490626,"coinprice":0.0778720801642396,"total_supply":"148720458","name":"Stafi","total_volume":3040789.2099140845,"market_cap":8145336.740285957,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"11.39"}
|
| 965 |
|
€0.0438655070 |
+3.53% |
8177931.35478 |
509637.330643 |
€0.7045882184 |
Modal() |
{"ath":0.7045882183960552,"coinprice":0.04386550695048895,"total_supply":"500000000","name":"aleph.im","total_volume":509637.3306434627,"market_cap":8177931.35478302,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.53"}
|
| 1092 |
|
€0.5089900923 |
+10.94% |
4933649.80093 |
323285.592526 |
€95.6102 |
Modal() |
{"ath":95.6102369112737,"coinprice":0.5089900923452547,"total_supply":"20000000","name":"Pluton","total_volume":323285.5925260925,"market_cap":4933649.8009299645,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"10.94"}
|
| 1005 |
|
€0.0397610962 |
-8.4% |
6937497.79317 |
5854212.49096 |
€1.7900568429 |
Modal() |
{"ath":1.7900568428758052,"coinprice":0.03976109618344626,"total_supply":"500000000","name":"AirSwap","total_volume":5854212.4909577975,"market_cap":6937497.793173341,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-8.4"}
|
| 6492 |
|
€0.0093650217 |
+8.69% |
0 |
44160.5341698 |
€0.1896874421 |
Modal() |
{"ath":0.18968744205542862,"coinprice":0.009365021726517207,"total_supply":"1000000000","name":"NuNet","total_volume":44160.53416980066,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"8.69"}
|
| 1213 |
|
€0.0038291804 |
+1.07% |
3015096.68299 |
203165.146534 |
€0.1108833304 |
Modal() |
{"ath":0.11088333041191589,"coinprice":0.0038291804021310643,"total_supply":"2000000000","name":"Izumi Finance","total_volume":203165.14653379162,"market_cap":3015096.682994886,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.07"}
|
| 1469 |
|
€0.0140106233 |
-7% |
1082025.83892 |
99673.9983279 |
€10.8639 |
Modal() |
{"ath":10.86389433885014,"coinprice":0.014010623302242366,"total_supply":"77228966","name":"Fusion","total_volume":99673.99832793308,"market_cap":1082025.8389223213,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-7"}
|
| 863 |
|
€0.0123075457 |
+20.12% |
12184470.2667 |
6602580.21218 |
€0.3969996474 |
Modal() |
{"ath":0.3969996474142012,"coinprice":0.01230754573426955,"total_supply":"990000000","name":"Altura","total_volume":6602580.212183845,"market_cap":12184470.266667534,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"20.12"}
|
| 865 |
|
€0.0161204294 |
+6.06% |
12009347.9319 |
345926.263648 |
€0.0531438565 |
Modal() |
{"ath":0.053143856493224145,"coinprice":0.016120429360146665,"total_supply":"1800000000","name":"ParaSwap","total_volume":345926.26364778425,"market_cap":12009347.931858707,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"6.06"}
|
| 1703 |
|
€0.0010798113 |
-0.64% |
421938.336549 |
139770.957378 |
€0.1528731336 |
Modal() |
{"ath":0.1528731335611333,"coinprice":0.0010798112796631127,"total_supply":"1974198687","name":"Throne","total_volume":139770.95737778177,"market_cap":421938.3365486618,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1130 |
|
€0.0008558858 |
+9.72% |
4086854.58032 |
72749.8312702 |
€0.0108415254 |
Modal() |
{"ath":0.010841525429348981,"coinprice":0.0008558858168644976,"total_supply":"5000000000","name":"KardiaChain","total_volume":72749.83127023106,"market_cap":4086854.580322521,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"9.72"}
|
| 858 |
|
€0.0003605199 |
+10.61% |
12420183.7171 |
2533204.59262 |
€0.0053228671 |
Modal() |
{"ath":0.005322867149477763,"coinprice":0.0003605198840370175,"total_supply":"35000000000","name":"LeverFi","total_volume":2533204.5926159136,"market_cap":12420183.717066804,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"10.61"}
|
| 1780 |
|
€0.0002917008 |
+2.16% |
306207.796921 |
176126.71812 |
€0.1687890872 |
Modal() |
{"ath":0.16878908716883445,"coinprice":0.0002917007522497485,"total_supply":"1049733333","name":"Tamadoge","total_volume":176126.71811965544,"market_cap":306207.7969206529,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"2.16"}
|
| 5109 |
|
€0.2731236488 |
+6.52% |
0 |
5374.01561479 |
€11.2231 |
Modal() |
{"ath":11.223056668839092,"coinprice":0.27312364878247614,"total_supply":"14377915","name":"Metronome","total_volume":5374.015614792962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"6.52"}
|
| 950 |
|
€0.1141026013 |
+10.38% |
8557695.17096 |
1260795.67974 |
€2.9568 |
Modal() |
{"ath":2.956812410532382,"coinprice":0.11410260128104144,"total_supply":"500000000","name":"Tokocrypto","total_volume":1260795.67973972,"market_cap":8557695.170960192,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"10.38"}
|
| 1276 |
|
€0.0000515975 |
+7.27% |
2528882.18741 |
117613.376929 |
€0.0037668438 |
Modal() |
{"ath":0.0037668437904001444,"coinprice":5.159750432619478e-5,"total_supply":"50000000000","name":"Gamium","total_volume":117613.37692896459,"market_cap":2528882.18741169,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"7.27"}
|
| 1345 |
|
€0.0000260960 |
+5.96% |
1925887.85462 |
13121.0118434 |
€0.0029113568 |
Modal() |
{"ath":0.002911356760862662,"coinprice":2.6096048803998463e-5,"total_supply":"92000000000","name":"BABB","total_volume":13121.01184336637,"market_cap":1925887.854617083,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"5.96"}
|
| 1128 |
|
€0.0032470886 |
+3.8% |
4147925.9414 |
264646.009783 |
€0.0381935957 |
Modal() |
{"ath":0.038193595701682986,"coinprice":0.003247088580946883,"total_supply":"1277428672","name":"Dagger by XDAG","total_volume":264646.00978271244,"market_cap":4147925.9413969032,"circulating_supply":"1277429248","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"3.8"}
|
| 832 |
|
€0.0205934734 |
+6.96% |
13740322.5094 |
545245.085816 |
€0.2815801000 |
Modal() |
{"ath":0.2815800999558908,"coinprice":0.02059347342311527,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":545245.0858155657,"market_cap":13740322.509407794,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"6.96"}
|
| 1049 |
|
€0.0205615336 |
+3.01% |
6019530.53673 |
21800.0719584 |
€2.2639 |
Modal() |
{"ath":2.263853242128499,"coinprice":0.02056153361971432,"total_supply":"310256872","name":"PARSIQ","total_volume":21800.07195839372,"market_cap":6019530.536726065,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"3.01"}
|
| 1020 |
|
€0.8116320022 |
+5.1% |
6810556.92719 |
6142151.54845 |
€38.5545 |
Modal() |
{"ath":38.554498957849844,"coinprice":0.811632002224936,"total_supply":"21000000","name":"Badger","total_volume":6142151.5484491065,"market_cap":6810556.927185931,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"5.1"}
|
| 886 |
|
€0.0316543153 |
+4.16% |
10799623.353 |
344434.526405 |
€0.2416612471 |
Modal() |
{"ath":0.24166124707674302,"coinprice":0.03165431533838302,"total_supply":"394545361","name":"HOPR","total_volume":344434.52640507516,"market_cap":10799623.35301651,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"4.16"}
|
| 1522 |
|
€0.0001026386 |
+3.1% |
885257.96933 |
848360.649168 |
€0.0282505446 |
Modal() |
{"ath":0.02825054463376704,"coinprice":0.00010263860956569065,"total_supply":"10000000000","name":"Troy","total_volume":848360.6491684429,"market_cap":885257.9693301701,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"3.1"}
|
| 3242 |
|
€0.0049665685 |
+7.39% |
126489.073108 |
30.3688434064 |
€1.0799002776 |
Modal() |
{"ath":1.0799002775922262,"coinprice":0.004966568542890109,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":30.36884340643818,"market_cap":126489.0731084435,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"7.39"}
|
| 6731 |
|
€0.0017469018 |
+9.11% |
0 |
73299.7531205 |
€0.8825582046 |
Modal() |
{"ath":0.8825582045651047,"coinprice":0.001746901842546801,"total_supply":"100000000","name":"Good Games Guild","total_volume":73299.75312045944,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"9.11"}
|
| 2296 |
|
€0.0000148756 |
-9.5% |
8084.85081311 |
118.24408845 |
€0.2223288890 |
Modal() |
{"ath":0.22232888898329586,"coinprice":1.4875642328735547e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":118.24408844966494,"market_cap":8084.8508131139,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 10519 |
|
€0.0022457230 |
+3.97% |
0 |
8.42014064119 |
€0.8655062169 |
Modal() |
{"ath":0.8655062169476002,"coinprice":0.002245722958308508,"total_supply":"265000000","name":"WorldCoin","total_volume":8.420140641189683,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"3.97"}
|
| 59 |
|
€0.8233416529 |
+14.64% |
1360359098.13 |
203618320.844 |
€10.2176 |
Modal() |
{"ath":10.217608152662729,"coinprice":0.823341652859078,"total_supply":"10000000000","name":"Worldcoin","total_volume":203618320.84363508,"market_cap":1360359098.134112,"circulating_supply":"1652241319","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"14.64"}
|
| 1252 |
|
€0.0000000064 |
+16.25% |
2707512.81463 |
185256.295109 |
€0.0000000968 |
Modal() |
{"ath":9.68446175251932e-8,"coinprice":6.435886131144357e-9,"total_supply":"420690000000000","name":"POOH","total_volume":185256.29510855503,"market_cap":2707512.814633716,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"16.25"}
|
| 4683 |
|
€0.0000000002 |
+19.86% |
0 |
2150437.88369 |
€0.0000000219 |
Modal() |
{"ath":2.185759545086091e-8,"coinprice":2.2661532191427815e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":2150437.883690182,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"19.86"}
|
| 838 |
|
€0.0000000147 |
+12.56% |
13173774.2392 |
2653716.70961 |
€0.0000246853 |
Modal() |
{"ath":2.468530643660431e-5,"coinprice":1.4741475746533087e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2653716.709613676,"market_cap":13173774.239183428,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"12.56"}
|
| 3114 |
|
€0.0000000000 |
+1.67% |
154125.174539 |
1.33620677684 |
€0.0000000004 |
Modal() |
{"ath":3.8341252926595307e-10,"coinprice":1.4254338562630296e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.3362067768442367,"market_cap":154125.1745388306,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"1.67"}
|
| 1176 |
|
€0.0000085004 |
+53.92% |
3529380.96668 |
19420.4671442 |
€0.0006693357 |
Modal() |
{"ath":0.0006693356787705867,"coinprice":8.500380825099491e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":19420.46714421296,"market_cap":3529380.966684271,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"53.92"}
|
| 3673 |
|
€0.0000000377 |
+5.96% |
0 |
207313.418887 |
€0.0000058069 |
Modal() |
{"ath":5.806927535956237e-6,"coinprice":3.767508622314043e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":207313.41888737847,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"5.96"}
|
| 961 |
|
€0.0017426512 |
+6.56% |
8271859.4392 |
395367.53561 |
€0.1988524809 |
Modal() |
{"ath":0.19885248087611163,"coinprice":0.0017426512245409809,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":395367.53560982144,"market_cap":8271859.439200278,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"6.56"}
|
| 1407 |
|
€0.0000448976 |
+3.97% |
1482572.12753 |
214235.420677 |
€0.0018631553 |
Modal() |
{"ath":0.0018631553159986788,"coinprice":4.489756922564805e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":214235.42067711955,"market_cap":1482572.1275319655,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.97"}
|
| 527 |
|
€0.2028383461 |
+9.16% |
50688233.8506 |
3376399.51942 |
€12.9753 |
Modal() |
{"ath":12.975270206293219,"coinprice":0.20283834606400647,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":3376399.5194240636,"market_cap":50688233.85056333,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"9.16"}
|
| 1326 |
|
€0.0052311480 |
-2.43% |
2091086.26569 |
573219.022932 |
€1.3512339487 |
Modal() |
{"ath":1.3512339487188751,"coinprice":0.005231147980805872,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":573219.0229318334,"market_cap":2091086.2656913537,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.43"}
|
| 6547 |
|
€0.0002452195 |
+34.27% |
0 |
59734.469198 |
€0.0309726616 |
Modal() |
{"ath":0.030972661607258093,"coinprice":0.00024521953617460604,"total_supply":"210000000","name":"BISOSwap","total_volume":59734.4691980319,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"34.27"}
|
| 1153 |
|
€9.3582 |
+2.07% |
935806.177565 |
24942.2951504 |
€145.9562 |
Modal() |
{"ath":145.95616766261145,"coinprice":9.358159224445103,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24942.295150363287,"market_cap":935806.177565259,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004936184 |
-20.43% |
49361.8208277 |
34283.7726436 |
€0.0721909331 |
Modal() |
{"ath":0.07219093307604743,"coinprice":0.0004936183558462616,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34283.77264355187,"market_cap":49361.8208277257,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2008 |
|
€0.0044272476 |
-0.24% |
92971.9044501 |
112930.590271 |
€1.7266229566 |
Modal() |
{"ath":1.7266229566065374,"coinprice":0.004427247595425639,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":112930.59027141583,"market_cap":92971.9044501317,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.24"}
|
| 10932 |
|
€0.3991307877 |
+0.25% |
0 |
3.23468847033 |
€103.6367 |
Modal() |
{"ath":103.63665068137045,"coinprice":0.39913078765520577,"total_supply":"10000","name":"Martik","total_volume":3.234688470327075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.25"}
|
| 4275 |
|
€0.0000307668 |
+8.53% |
0 |
52294.6240524 |
€0.0084939781 |
Modal() |
{"ath":0.008493978064676114,"coinprice":3.076684365533608e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":52294.624052393054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"8.53"}
|
| 3168 |
|
€0.0006201254 |
-44.04% |
2231412.78902 |
1.02405534936 |
€0.0047894183 |
Modal() |
{"ath":0.004789418268242389,"coinprice":0.0006201253639309553,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.024055349357578,"market_cap":2231412.7890183814,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-44.04"}
|
| 10961 |
|
€0.0000000001 |
+7.22% |
0 |
4.14567965599 |
€0.0000000135 |
Modal() |
{"ath":1.3471602144796617e-8,"coinprice":7.270622288962639e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":4.145679655991543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"7.22"}
|
| 650 |
|
€0.0000000341 |
+9.88% |
30299039.3594 |
6341981.30236 |
€0.0000003719 |
Modal() |
{"ath":3.7186349370673005e-7,"coinprice":3.412050529336068e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":6341981.302360309,"market_cap":30299039.359429777,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"9.88"}
|
| 2763 |
|
€0.0005823346 |
-5.99% |
160658.927281 |
0.0977976654278 |
€0.1501877139 |
Modal() |
{"ath":0.15018771386834956,"coinprice":0.0005823346066933644,"total_supply":"1000000000","name":"Quidd","total_volume":0.09779766542783967,"market_cap":160658.9272808352,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-5.99"}
|
| 430 |
|
€0.0000000333 |
+11.85% |
69838828.6798 |
10007097.9288 |
€0.0000008042 |
Modal() |
{"ath":8.041807959158498e-7,"coinprice":3.325658528373991e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":10007097.928786514,"market_cap":69838828.67980775,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"11.85"}
|
| 4182 |
|
€0.0000193407 |
+10.31% |
0 |
10394419.7848 |
€0.0005604668 |
Modal() |
{"ath":0.0005604667877563797,"coinprice":1.934067221742045e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10394419.78475956,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"10.31"}
|
| 75 |
|
€0.0000124634 |
+16.3% |
965997103.061 |
159288991.692 |
€0.0000509170 |
Modal() |
{"ath":5.091696843989318e-5,"coinprice":1.2463362022062341e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":159288991.69200146,"market_cap":965997103.061192,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"16.3"}
|
| 1583 |
|
€0.0065909763 |
+7.6% |
704074.367462 |
28723.3430707 |
€0.0345903262 |
Modal() |
{"ath":0.034590326204115514,"coinprice":0.006590976340118225,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":28723.34307066087,"market_cap":704074.3674619214,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"7.6"}
|
| 5883 |
|
€0.0092592475 |
+9.04% |
0 |
37171.1437287 |
€0.6004919869 |
Modal() |
{"ath":0.600491986884389,"coinprice":0.009259247456407289,"total_supply":"21000000","name":"Biop","total_volume":37171.14372866108,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"9.04"}
|
| 783 |
|
€0.0000000001 |
+12.04% |
16669326.783 |
3874796.33467 |
€0.0000000010 |
Modal() |
{"ath":9.5844485897473e-10,"coinprice":8.866749098338106e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3874796.3346708477,"market_cap":16669326.782954983,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"12.04"}
|
| 10955 |
|
€0.0000002670 |
0% |
0 |
4.18400444539 |
€0.0010829373 |
Modal() |
{"ath":0.0010829373442300552,"coinprice":2.6699848670563266e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":4.184004445387323,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 11361 |
|
€0.0000022594 |
+8.24% |
0 |
2.09688710976 |
€0.0020562813 |
Modal() |
{"ath":0.002056281253188914,"coinprice":2.2593811009520442e-6,"total_supply":"0","name":"SpongeBob","total_volume":2.0968871097562944,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"8.24"}
|
| 13520 |
|
€0.0000000687 |
+2.51% |
0 |
0.00313355971783 |
€0.0016321433 |
Modal() |
{"ath":0.0016321432645543667,"coinprice":6.874880819810796e-8,"total_supply":"0","name":"Lira Token","total_volume":0.003133559717833469,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"2.51"}
|
| 13502 |
|
€0.0025870599 |
-4.08% |
0 |
0.00109456872871 |
€0.5785648806 |
Modal() |
{"ath":0.5785648806138071,"coinprice":0.0025870598610170698,"total_supply":"21145111","name":"Bitstar","total_volume":0.0010945687287144932,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-4.08"}
|
| 6350 |
|
€0.0495093595 |
+12.01% |
0 |
3105294.332 |
€1.0071648718 |
Modal() |
{"ath":1.0071648717537451,"coinprice":0.04950935952960455,"total_supply":"710000000","name":"NFPrompt","total_volume":3105294.332001244,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"12.01"}
|
| 68 |
|
€0.2423242897 |
+39.29% |
1128625379.12 |
629233680.213 |
€1.2658746354 |
Modal() |
{"ath":1.265874635356067,"coinprice":0.2423242897399562,"total_supply":"10000000000","name":"Sei","total_volume":629233680.2134514,"market_cap":1128625379.1196406,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"39.29"}
|
| 13283 |
|
€0.0001646804 |
+7.47% |
0 |
0.0207975212203 |
€0.0086759198 |
Modal() |
{"ath":0.008675919766873345,"coinprice":0.00016468043468744237,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.020797521220274267,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"7.47"}
|
| 69 |
|
€0.3674905773 |
+21.67% |
1084585149.02 |
66856112.5234 |
€1.5881677920 |
Modal() |
{"ath":1.588167791983978,"coinprice":0.3674905773067997,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":66856112.52339128,"market_cap":1084585149.0152514,"circulating_supply":"2951327778","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"21.67"}
|
| 797 |
|
€0.0158973660 |
+18.18% |
15897071.352 |
2518694.63757 |
€0.3847006943 |
Modal() |
{"ath":0.38470069432878296,"coinprice":0.01589736596042186,"total_supply":"999981490","name":"Myro","total_volume":2518694.6375746047,"market_cap":15897071.351976007,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"18.18"}
|
| 150 |
|
€0.1019806024 |
+12.26% |
341794945.185 |
78260567.615 |
€3.0947 |
Modal() |
{"ath":3.0947354409053505,"coinprice":0.1019806023738052,"total_supply":"10000000000","name":"Starknet","total_volume":78260567.61497362,"market_cap":341794945.1849669,"circulating_supply":"3351568214","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"12.26"}
|
| 2761 |
|
€0.0000000108 |
+0.8% |
59224.5283516 |
6.48680137003 |
€0.0000014925 |
Modal() |
{"ath":1.4925211107172904e-6,"coinprice":1.0772490402106827e-8,"total_supply":"6325008239910","name":"Minu","total_volume":6.486801370034113,"market_cap":59224.528351583,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.8"}
|
| 35 |
|
€0.4624664360 |
+5.39% |
3472171742.38 |
88643985.945 |
€172.6139 |
Modal() |
{"ath":172.61386014714455,"coinprice":0.462466436000686,"total_supply":"10892305365","name":"Pi Network","total_volume":88643985.94498152,"market_cap":3472171742.378334,"circulating_supply":"7507943219","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"5.39"}
|
| 11089 |
|
€1.2704319329 |
+4.85% |
0 |
3.24832365123 |
€36.2786 |
Modal() |
{"ath":36.27855668661414,"coinprice":1.2704319329116203,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":3.248323651226943,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"4.85"}
|
| 526 |
|
€0.0507317682 |
-4.9% |
50731768.0606 |
117442.493036 |
€2.3759 |
Modal() |
{"ath":2.3758877917417047,"coinprice":0.0507317681955068,"total_supply":"1000000000","name":"mCoin","total_volume":117442.49303645558,"market_cap":50731768.060572475,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-4.9"}
|
| 1698 |
|
€0.0000000290 |
+12.66% |
432458.040587 |
534649.414204 |
€0.0000471215 |
Modal() |
{"ath":4.712154385457597e-5,"coinprice":2.8979524013326474e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":534649.4142044898,"market_cap":432458.0405873525,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"12.66"}
|
| 13563 |
|
€0.0000000004 |
+1.48% |
0 |
0.00416949456846 |
€0.0035297441 |
Modal() |
{"ath":0.0035297440866318493,"coinprice":4.169494568444104e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0041694945684613485,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"1.48"}
|
| 73 |
|
€0.0148947563 |
+6.91% |
1003700804.4 |
5180977.39736 |
€0.0472981291 |
Modal() |
{"ath":0.04729812913171528,"coinprice":0.014894756312735772,"total_supply":"103106904690","name":"Flare Network","total_volume":5180977.397363228,"market_cap":1003700804.3970486,"circulating_supply":"67386184980","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"6.91"}
|
| 918 |
|
€0.0468072484 |
+14.68% |
9607655.78628 |
12216215.0454 |
€0.5363122106 |
Modal() |
{"ath":0.5363122106163766,"coinprice":0.04680724837304897,"total_supply":"1000000000","name":"Hashflow","total_volume":12216215.04539516,"market_cap":9607655.78627798,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"14.68"}
|
| 5242 |
|
€0.1968170587 |
+8.84% |
0 |
1237862.29234 |
€24.4549 |
Modal() |
{"ath":24.454878326843904,"coinprice":0.19681705873929256,"total_supply":"0","name":"Gitcoin","total_volume":1237862.2923350704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"8.84"}
|
| 9915 |
|
€0.0000087005 |
-2.2% |
0 |
22.1086414601 |
€0.0001584221 |
Modal() |
{"ath":0.0001584220888990625,"coinprice":8.700454718355176e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":22.10864146008271,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.2"}
|
| 11482 |
|
€0.0194084430 |
+2.21% |
0 |
1.58407327138 |
€7.7054 |
Modal() |
{"ath":7.7053909751789025,"coinprice":0.01940844303998418,"total_supply":"10000000000","name":"WOW-token","total_volume":1.5840732713751875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"2.21"}
|
| 8838 |
|
€0.0000015076 |
+0.12% |
0 |
64.8574032719 |
€0.0000024733 |
Modal() |
{"ath":2.473258062307087e-6,"coinprice":1.50762194623963e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.85740327189514,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 5746 |
|
€0.0000534763 |
+5.87% |
0 |
2141.82842517 |
€0.0013331400 |
Modal() |
{"ath":0.00133313997219034,"coinprice":5.347631408581887e-5,"total_supply":"100000000000","name":"Molly","total_volume":2141.8284251692044,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"5.87"}
|
| 781 |
|
€0.0024435006 |
+11.42% |
16735403.2159 |
4199607.95904 |
€0.4047393756 |
Modal() |
{"ath":0.4047393756180619,"coinprice":0.002443500637329321,"total_supply":"16800000000","name":"Victoria VR","total_volume":4199607.959039525,"market_cap":16735403.21590418,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"11.42"}
|
| 8465 |
|
€0.0084082069 |
+1.34% |
0 |
20.4187228794 |
€0.1881238822 |
Modal() |
{"ath":0.1881238822063426,"coinprice":0.008408206857280878,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.41872287944405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 8857 |
|
€0.4397712212 |
0% |
0 |
96.458395416 |
€104.5750 |
Modal() |
{"ath":104.57495058232539,"coinprice":0.43977122123008755,"total_supply":"0","name":"Aurox Token","total_volume":96.45839541603122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 2363 |
|
€0.0000000001 |
-93.06% |
88039.257388 |
8.68153849746 |
€0.0021095999 |
Modal() |
{"ath":0.00210959991796218,"coinprice":8.80395565800513e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":8.681538497462178,"market_cap":88039.257387977,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-93.06"}
|
| 2425 |
|
€0.0026200368 |
-3.33% |
18339.8594055 |
1.25591115313 |
€0.2796167769 |
Modal() |
{"ath":0.27961677691493075,"coinprice":0.0026200367816309185,"total_supply":"10000000","name":"Shadow Token","total_volume":1.255911153128482,"market_cap":18339.8594055397,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-3.33"}
|
| 1029 |
|
€1.7589597057 |
+3.22% |
6697937.2057 |
16950.7780714 |
€36.5566 |
Modal() |
{"ath":36.556596629559444,"coinprice":1.7589597057396473,"total_supply":"4380000","name":"Diamond","total_volume":16950.778071407683,"market_cap":6697937.205701647,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"3.22"}
|
| 2015 |
|
€0.0000097404 |
-6.34% |
88415.1766537 |
44761.3010514 |
€0.0465865024 |
Modal() |
{"ath":0.04658650238342195,"coinprice":9.740358372627596e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":44761.3010514435,"market_cap":88415.1766536822,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-6.34"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.451199800504 |
€0.0000000017 |
Modal() |
{"ath":1.7454900984286267e-9,"coinprice":4.5120385486304714e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4511998005039283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1589 |
|
€0.0000000078 |
+3.94% |
691565.567676 |
3212.23605283 |
€0.0000003187 |
Modal() |
{"ath":3.1870389075136247e-7,"coinprice":7.824069183221961e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":3212.236052826932,"market_cap":691565.5676755658,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"3.94"}
|
| 869 |
|
€0.0734240033 |
+12.6% |
11795944.7726 |
446154.020334 |
€2.2271 |
Modal() |
{"ath":2.227139905219612,"coinprice":0.07342400333843961,"total_supply":"169058196","name":"Shadow Token","total_volume":446154.020333556,"market_cap":11795944.77255895,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"12.6"}
|
| 3253 |
|
€0.0072282125 |
+10.15% |
315738.557386 |
402.983153292 |
€5.1083 |
Modal() |
{"ath":5.108294292111678,"coinprice":0.007228212470419453,"total_supply":"44050155","name":"GoldCoin","total_volume":402.9831532921295,"market_cap":315738.5573864907,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"10.15"}
|
| 1350 |
|
€20.8128 |
+6.75% |
1902764.50878 |
24355.2909232 |
€980.9659 |
Modal() |
{"ath":980.9659355507754,"coinprice":20.81275120909405,"total_supply":"92123","name":"saffron.finance","total_volume":24355.290923248394,"market_cap":1902764.5087754596,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"6.75"}
|
| 12132 |
|
€0.0000000004 |
+0.36% |
0 |
0.19098408836 |
€0.0000000997 |
Modal() |
{"ath":9.970856103153333e-8,"coinprice":4.1519343325733713e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.19098408835955547,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.36"}
|
| 3865 |
|
€0.0000000006 |
+3.89% |
0 |
134737.271959 |
€0.0000000076 |
Modal() |
{"ath":7.587110052954227e-9,"coinprice":6.401320296843621e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":134737.27195885283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.89"}
|
| 1804 |
|
€0.0065053896 |
-20.46% |
272595.786246 |
174655.99647 |
€1.5532538364 |
Modal() |
{"ath":1.5532538363884243,"coinprice":0.006505389553834691,"total_supply":"97770938","name":"Zynecoin","total_volume":174655.99647019335,"market_cap":272595.7862457641,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-20.46"}
|
| 6882 |
|
€0.0011236927 |
-37.85% |
0 |
216786.555305 |
€0.0186883255 |
Modal() |
{"ath":0.01868832550661417,"coinprice":0.0011236927343768043,"total_supply":"0","name":"Renq Finance","total_volume":216786.55530544944,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-37.85"}
|
| 8640 |
|
€0.0000000000 |
-1.72% |
0 |
137.211183357 |
€0.0000000000 |
Modal() |
{"ath":2.7962178974660695e-12,"coinprice":9.674355589936131e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":137.21118335650564,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 8405 |
|
€0.0000000068 |
-5.29% |
0 |
208.095148167 |
€0.0000005620 |
Modal() |
{"ath":5.619518062052613e-7,"coinprice":6.750170237725124e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":208.09514816671575,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-5.29"}
|
| 11171 |
|
€0.0000025728 |
+1.23% |
0 |
2.81214549631 |
€0.0000407402 |
Modal() |
{"ath":4.0740227956521e-5,"coinprice":2.572795191968846e-6,"total_supply":"0","name":"Milk","total_volume":2.8121454963076813,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"1.23"}
|
| 11399 |
|
€0.0000000000 |
+2.92% |
0 |
1.85018542125 |
€0.0000000000 |
Modal() |
{"ath":2.2886934517800053e-11,"coinprice":4.838303905962893e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":1.8501854212542368,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"2.92"}
|
| 8408 |
|
€0.0000002660 |
-4.5% |
0 |
146.114293485 |
€0.0000179624 |
Modal() |
{"ath":1.7962374534383655e-5,"coinprice":2.659703185646967e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":146.11429348464853,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-4.5"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00139721605233 |
€0.0000010966 |
Modal() |
{"ath":1.0965994730835478e-6,"coinprice":4.835711425823086e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0013972160523342634,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 292 |
|
€1.1559114067 |
+7.97% |
124628884.905 |
7565995.14135 |
€57.3416 |
Modal() |
{"ath":57.341607123202465,"coinprice":1.155911406708126,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7565995.141354377,"market_cap":124628884.90530975,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"7.97"}
|
| 580 |
|
€0.0006463517 |
+9.95% |
41608888.62 |
16560231.0933 |
€0.0103069087 |
Modal() |
{"ath":0.010306908692560379,"coinprice":0.0006463516661425361,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":16560231.093347648,"market_cap":41608888.62002633,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"9.95"}
|
| 45 |
|
€0.6761430075 |
+14.36% |
2136008465.33 |
265652255.232 |
€1.8439899072 |
Modal() |
{"ath":1.8439899071913255,"coinprice":0.6761430075074603,"total_supply":"10000000000","name":"Ondo","total_volume":265652255.23204002,"market_cap":2136008465.3336985,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"14.36"}
|
| 51 |
|
€8.1572 |
+8.57% |
1631445403.85 |
406019166.054 |
€64.8969 |
Modal() |
{"ath":64.89694211072606,"coinprice":8.157246309363885,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":406019166.05409217,"market_cap":1631445403.8478408,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"8.57"}
|
| 242 |
|
€1.5526068396 |
+9.35% |
166874183.287 |
46516793.4182 |
€12.9419 |
Modal() |
{"ath":12.941904043455521,"coinprice":1.5526068395674748,"total_supply":"500000000","name":"Berachain","total_volume":46516793.41820798,"market_cap":166874183.2871712,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"9.35"}
|
| 38 |
|
€312.6989 |
+17.49% |
2781565406.86 |
202608728.367 |
€663.1467 |
Modal() |
{"ath":663.1466588181787,"coinprice":312.69888564453225,"total_supply":"21000000","name":"BitTensor","total_volume":202608728.36694825,"market_cap":2781565406.858428,"circulating_supply":"8895348","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"17.49"}
|
| 225 |
|
€0.1990511424 |
+13.41% |
193809141.831 |
51772845.6219 |
€7.7894 |
Modal() |
{"ath":7.789435631436864,"coinprice":0.19905114239158375,"total_supply":"1808292066","name":"MANTRA","total_volume":51772845.62190507,"market_cap":193809141.8306088,"circulating_supply":"973665055","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"13.41"}
|
| 166 |
|
€1.2610130865 |
+12.03% |
304394547.756 |
54913290.5342 |
€2.5151 |
Modal() |
{"ath":2.515133660981628,"coinprice":1.2610130865254194,"total_supply":"1000000000","name":"KAITO","total_volume":54913290.534168504,"market_cap":304394547.7559234,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"12.03"}
|
| 56 |
|
€0.2371826172 |
+12.45% |
1443849182.32 |
184117231.956 |
€1.3102026256 |
Modal() |
{"ath":1.3102026255970867,"coinprice":0.2371826172061259,"total_supply":"15000000000","name":"Ethena","total_volume":184117231.955966,"market_cap":1443849182.32336,"circulating_supply":"6087500000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"12.45"}
|
| 90 |
|
€0.7545656720 |
+24.81% |
753755564.469 |
502628745.364 |
€4.1679 |
Modal() |
{"ath":4.1679200079410785,"coinprice":0.7545656719924656,"total_supply":"998926392","name":"dogwifhat","total_volume":502628745.36352074,"market_cap":753755564.4694694,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"24.81"}
|
| 48 |
|
€0.5246428920 |
+3.28% |
1765840098.78 |
131629416.502 |
€1.2955852085 |
Modal() |
{"ath":1.2955852084724855,"coinprice":0.5246428920041635,"total_supply":"6219316768","name":"Mantle","total_volume":131629416.5021119,"market_cap":1765840098.7752717,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.28"}
|
| 13 |
|
€32.5114 |
+5.23% |
10856483634.6 |
449035872.837 |
€39.3850 |
Modal() |
{"ath":39.385006969296924,"coinprice":32.511432952318344,"total_supply":"999993930","name":"Hyperliquid","total_volume":449035872.8371936,"market_cap":10856483634.575058,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"5.23"}
|
| 1203 |
|
€1.7379887726 |
-4.35% |
3038158.81263 |
92835.491762 |
€32.1664 |
Modal() |
{"ath":32.16639063390222,"coinprice":1.7379887725549723,"total_supply":"10000000","name":"Maple Finance","total_volume":92835.49176195635,"market_cap":3038158.8126258096,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-4.35"}
|
| 690 |
|
€0.0387643191 |
+10.91% |
25121017.8942 |
6501873.38121 |
€0.1336471023 |
Modal() |
{"ath":0.13364710229893811,"coinprice":0.03876431910078082,"total_supply":"3333333333","name":"Layer3","total_volume":6501873.381205263,"market_cap":25121017.894187212,"circulating_supply":"648060642","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"10.91"}
|
| 247 |
|
€0.0802560995 |
+15.93% |
160512198.921 |
30390590.2549 |
€0.2133097304 |
Modal() |
{"ath":0.2133097304188806,"coinprice":0.08025609951897934,"total_supply":"10000000000","name":"Plume","total_volume":30390590.254912417,"market_cap":160512198.92138922,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"15.93"}
|
| 354 |
|
€1.7605447503 |
+9.27% |
93793380.3011 |
19560357.8931 |
€7.9233 |
Modal() |
{"ath":7.923278434151601,"coinprice":1.7605447502947358,"total_supply":"100000000","name":"Orca","total_volume":19560357.89313274,"market_cap":93793380.30111368,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"9.27"}
|
| 235 |
|
€1.5986760815 |
+13.67% |
175854368.603 |
36586276.6735 |
€6.4716 |
Modal() |
{"ath":6.471647688453917,"coinprice":1.5986760815100698,"total_supply":"1000000000","name":"LayerZero","total_volume":36586276.673530795,"market_cap":175854368.60277653,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"13.67"}
|
