NOTICIAS

Precios

Reviews

Contacto

Otra

Siga con nosotros:
Inicio » Precios de Criptomonedas

Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
 €58,879.0884 -1.85% 1.15938059401E+12 19869415528.6 €68,872.2368 bitcoin {"ath":68872.23677097827,"coinprice":58879.08844289993,"total_supply":"19690878","name":"Bitcoin","total_volume":19869415528.592342,"market_cap":1159380594006.7744,"circulating_supply":"19690872","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.85"}
2
coin
Ethereum
 €2,916.4282 -0.24% 355953782378 9579263010.28 €4,546.2928 ethereum {"ath":4546.292840490124,"coinprice":2916.428241281245,"total_supply":"122051274","name":"Ethereum","total_volume":9579263010.28009,"market_cap":355953782378.2557,"circulating_supply":"122051274","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.24"}
3
coin
Tether
 €0.9351329425 -0.02% 103390086379 38890322741.1 €1.1360700833 tether {"ath":1.136070083348105,"coinprice":0.9351329424920304,"total_supply":"115984574115","name":"Tether","total_volume":38890322741.065414,"market_cap":103390086378.51231,"circulating_supply":"110561912302","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
4
coin
Binance Coin
 €556.2335 -1.37% 82093430298.4 949999386.308 €645.4461 binance-coin {"ath":645.4460940874875,"coinprice":556.2334502988757,"total_supply":"148930232","name":"Binance Coin","total_volume":949999386.3077282,"market_cap":82093430298.41241,"circulating_supply":"147588086","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.37"}
6
coin
USDC
 €0.9359478309 +0.09% 31331535902.5 4607838511.6 €1.7816473456 usdc {"ath":1.7816473455961725,"coinprice":0.935947830900802,"total_supply":"33475716926","name":"USDC","total_volume":4607838511.59612,"market_cap":31331535902.467106,"circulating_supply":"33475728954","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.09"}
8
coin
XRP
 €0.4816023070 -1.39% 26601743208.3 901495808.922 €3.5909 xrp {"ath":3.59090827239913,"coinprice":0.481602306976564,"total_supply":"99987652657","name":"XRP","total_volume":901495808.9219762,"market_cap":26601743208.322426,"circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.39"}
7
coin
Lido Staked Ether
 €2,915.5591 -0.18% 27256562042.6 76048356.06 €4,509.0741 lido-staked-ether {"ath":4509.074081651299,"coinprice":2915.559105682549,"total_supply":"9348636","name":"Lido Staked Ether","total_volume":76048356.05997446,"market_cap":27256562042.58349,"circulating_supply":"9348657","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.18"}
39
coin
OKB
 €48.6117 -0.57% 2916702295.47 18626940.9292 €69.0879 okb {"ath":69.08792551521742,"coinprice":48.61170491943061,"total_supply":"235957685","name":"OKB","total_volume":18626940.92916519,"market_cap":2916702295.474274,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.57"}
11
coin
Cardano
 €0.4258320767 -2.43% 15682161334.4 372319843.174 €2.8928 cardano {"ath":2.892799283790746,"coinprice":0.42583207674032,"total_supply":"36827102021","name":"Cardano","total_volume":372319843.1744525,"market_cap":15682161334.396084,"circulating_supply":"36827102021","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.43"}
9
coin
Dogecoin
 €0.1355378776 -3.33% 18484731151.9 826214597.82 €0.7036778504 dogecoin {"ath":0.7036778504053594,"coinprice":0.13553787755359947,"total_supply":"136380556384","name":"Dogecoin","total_volume":826214597.8196703,"market_cap":18484731151.852425,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.33"}
26
coin
Dai
 €0.9364980942 +0.05% 4893012150.05 367036930.896 €1.2774748196 dai {"ath":1.27747481963531,"coinprice":0.9364980942299889,"total_supply":"5224793734","name":"Dai","total_volume":367036930.8960191,"market_cap":4893012150.051709,"circulating_supply":"5224796698","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.05"}
14
coin
WETH
 €2,916.5063 -0.32% 10983259282.1 1062993031.02 €4,540.9108 weth {"ath":4540.91080639928,"coinprice":2916.506266309874,"total_supply":"3765896","name":"WETH","total_volume":1062993031.0223495,"market_cap":10983259282.063272,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.32"}
15
coin
TRON
 €0.1123641901 +1.69% 9838862379.54 505658211.589 €0.2807373310 tron {"ath":0.2807373309897135,"coinprice":0.11236419012523895,"total_supply":"87562295498","name":"TRON","total_volume":505658211.58859813,"market_cap":9838862379.53983,"circulating_supply":"87562259550","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.69"}
5
coin
Solana
 €127.3669 -4.5% 56952079859.5 2258466604.49 €242.7355 solana {"ath":242.7355461024345,"coinprice":127.36690785464289,"total_supply":"574754768","name":"Solana","total_volume":2258466604.487412,"market_cap":56952079859.486145,"circulating_supply":"447149741","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-4.5"}
22
coin
Litecoin
 €80.4170 +0.91% 5988463818.7 704153842.913 €385.7347 litecoin {"ath":385.734748549041,"coinprice":80.41695700738846,"total_supply":"74467719","name":"Litecoin","total_volume":704153842.9133407,"market_cap":5988463818.703981,"circulating_supply":"74467675","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.91"}
21
coin
Polygon
 €0.6514005117 -1.85% 6046914189.41 430123811.145 €2.7242 polygon {"ath":2.7241594445087367,"coinprice":0.6514005117441782,"total_supply":"10000000000","name":"Polygon","total_volume":430123811.14486307,"market_cap":6046914189.407935,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.85"}
460
coin
Binance USD
 €0.9354884583 -0.06% 65962645.6965 5969235.87134 €1.0992738399 binance-usd {"ath":1.0992738398891737,"coinprice":0.935488458318914,"total_supply":"70511448","name":"Binance USD","total_volume":5969235.871341058,"market_cap":65962645.696512304,"circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.06"}
17
coin
Polkadot
 €6.2366 -2.69% 8465559222.6 199611733.584 €51.4103 Modal() {"ath":51.41032773197115,"coinprice":6.236604661877477,"total_supply":"1438347089","name":"Polkadot","total_volume":199611733.58443314,"market_cap":8465559222.601851,"circulating_supply":"1357398726","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.69"}
16
coin
Wrapped Bitcoin
 €58,918.7534 -1.81% 9146134844.99 180470857.073 €68,818.3495 wrapped-bitcoin {"ath":68818.3494642861,"coinprice":58918.75339010596,"total_supply":"155233","name":"Wrapped Bitcoin","total_volume":180470857.07253456,"market_cap":9146134844.990883,"circulating_supply":"155233","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.81"}
12
coin
Shiba Inu
 €0.0000229587 -3.98% 13528756995.6 488265577.969 €0.0000825963 shiba-inu {"ath":8.259625822927057e-5,"coinprice":2.2958702240026667e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":488265577.96897715,"market_cap":13528756995.638937,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.98"}
13
coin
Avalanche
 €31.9195 -2.75% 12071947555.4 363781460.349 €136.1475 avalanche {"ath":136.14747510646288,"coinprice":31.91951898038871,"total_supply":"436889185","name":"Avalanche","total_volume":363781460.3490972,"market_cap":12071947555.35591,"circulating_supply":"378199545","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.75"}
25
coin
LEO Token
 €5.3952 -1.25% 5044227765.47 1602255.40756 €7.5846 leo-token {"ath":7.58464912604371,"coinprice":5.3952424154399035,"total_supply":"1000000000","name":"LEO Token","total_volume":1602255.4075587832,"market_cap":5044227765.466067,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.25"}
149
coin
TrueUSD
 €0.9344655212 +0.01% 476298447.489 45327576.8082 €1.2753344479 trueusd {"ath":1.275334447858605,"coinprice":0.9344655212375409,"total_supply":"509701467","name":"TrueUSD","total_volume":45327576.80823738,"market_cap":476298447.4889505,"circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.01"}
28
coin
Uniswap
 €7.1672 +0.07% 4291241866.68 108137980.167 €42.0714 uniswap {"ath":42.07140087973845,"coinprice":7.167166937411346,"total_supply":"1000000000","name":"Uniswap","total_volume":108137980.16686346,"market_cap":4291241866.676201,"circulating_supply":"598736140","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"0.07"}
37
coin
Cosmos
 €7.6811 +0.33% 3002776900.64 91215122.7628 €41.6418 cosmos {"ath":41.641798137813474,"coinprice":7.681098270936595,"total_supply":"390930671","name":"Cosmos","total_volume":91215122.7628175,"market_cap":3002776900.6415677,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.33"}
53
coin
Monero
 €111.9926 -0.37% 2063918099.68 49130370.8945 €485.7984 monero {"ath":485.7984356340573,"coinprice":111.99260490298835,"total_supply":"18429061","name":"Monero","total_volume":49130370.89445944,"market_cap":2063918099.6796284,"circulating_supply":"18429057","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.37"}
19
coin
Chainlink
 €13.1706 -2.98% 7732486085.7 304676567.96 €49.5484 chainlink {"ath":49.5484245566641,"coinprice":13.170646365580602,"total_supply":"1000000000","name":"Chainlink","total_volume":304676567.95991147,"market_cap":7732486085.704528,"circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.98"}
30
coin
Ethereum Classic
 €24.9637 -0.71% 3663707111.33 342365518.28 €156.1653 ethereum-classic {"ath":156.1653168474968,"coinprice":24.963698976734634,"total_supply":"146762122","name":"Ethereum Classic","total_volume":342365518.27952284,"market_cap":3663707111.331511,"circulating_supply":"146761388","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.71"}
36
coin
Stellar
 €0.1052788307 -0.23% 3046826884.61 55416603.7438 €0.8768458254 stellar {"ath":0.876845825364688,"coinprice":0.1052788307038264,"total_supply":"50001786995","name":"Stellar","total_volume":55416603.74384802,"market_cap":3046826884.614276,"circulating_supply":"28940546393","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.23"}
10
coin
Toncoin
 €4.9036 -2.43% 17027121792 127716856.495 €7.1553 toncoin {"ath":7.155338929946239,"coinprice":4.90357532861182,"total_supply":"5105795733","name":"Toncoin","total_volume":127716856.49508905,"market_cap":17027121792.014214,"circulating_supply":"3472389155","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.43"}
18
coin
Bitcoin Cash
 €442.2327 -1.05% 8451712569.68 337037774.719 €4,071.0245 bitcoin-cash {"ath":4071.02450569949,"coinprice":442.23265437376085,"total_supply":"19697797","name":"Bitcoin Cash","total_volume":337037774.7187961,"market_cap":8451712569.677104,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.05"}
27
coin
Binance Bitcoin
 €58,902.4341 -1.82% 4306239153.56 35060830.4335 €68,943.4021 binance-bitcoin {"ath":68943.40205564536,"coinprice":58902.43412063424,"total_supply":"80501","name":"Binance Bitcoin","total_volume":35060830.43353601,"market_cap":4306239153.558981,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.82"}
23
coin
Internet Computer
 €12.0151 -3.73% 5564787730.15 100059874.132 €319.8682 internet-computer {"ath":319.8681586627489,"coinprice":12.015148417733862,"total_supply":"518019083","name":"Internet Computer","total_volume":100059874.1323326,"market_cap":5564787730.150816,"circulating_supply":"463147648","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.73"}
38
coin
Filecoin
 €5.4207 -2.51% 2948790485.58 197671909.199 €221.4821 filecoin {"ath":221.48205915078984,"coinprice":5.42070878491474,"total_supply":"1960546241","name":"Filecoin","total_volume":197671909.19880992,"market_cap":2948790485.5764694,"circulating_supply":"543986147","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.51"}
59
coin
Lido DAO
 €1.8165533336 -1.04% 1619846214.06 42187653.0946 €6.5046 lido-dao {"ath":6.50463316619616,"coinprice":1.8165533335628241,"total_supply":"1000000000","name":"Lido DAO","total_volume":42187653.094573304,"market_cap":1619846214.0569263,"circulating_supply":"891714096","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.04"}
82
coin
Pulsechain
 €0.0000661739 +0.15% 980353843.707 19924.1615446 €0.0004967863 Modal() {"ath":0.0004967863095305659,"coinprice":6.617388444809426e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":19924.161544590177,"market_cap":980353843.7073183,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"0.15"}
31
coin
Hedera Hashgraph
 €0.1004094019 -5.6% 3588913296.36 186671001.058 €0.5291490715 hedera-hashgraph {"ath":0.529149071465825,"coinprice":0.10040940186446294,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":186671001.05786076,"market_cap":3588913296.3576145,"circulating_supply":"35742801271","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-5.6"}
35
coin
Cronos
 €0.1183061334 -2.62% 3143578603.54 22779891.0599 €0.8959219221 cronos {"ath":0.8959219221330555,"coinprice":0.1183061333839733,"total_supply":"30000000000","name":"Cronos","total_volume":22779891.059914853,"market_cap":3143578603.5372386,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.62"}
32
coin
Aptos
 €8.2812 +0.16% 3532832157.38 124242996.992 €18.6430 aptos {"ath":18.643046257261904,"coinprice":8.28122942931334,"total_supply":"1093017351","name":"Aptos","total_volume":124242996.99183604,"market_cap":3532832157.3835855,"circulating_supply":"426607207","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.16"}
76
coin
Quant
 €97.9040 -2.96% 1181968961.59 16691771.7768 €398.3336 quant {"ath":398.33355731237634,"coinprice":97.90396852520807,"total_supply":"14881364","name":"Quant","total_volume":16691771.776822712,"market_cap":1181968961.5865784,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-2.96"}
44
coin
Arbitrum
 €0.9787382111 -2.23% 2597511885.4 244668577.62 €2.2427 arbitrum {"ath":2.2427135188227107,"coinprice":0.9787382111300844,"total_supply":"10000000000","name":"Arbitrum","total_volume":244668577.6200591,"market_cap":2597511885.4037666,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-2.23"}
109
coin
HEX (Pulsechain)
 €0.0082441018 +6.53% 772716757.121 931442.686391 €0.0269675682 Modal() {"ath":0.02696756821428643,"coinprice":0.008244101750808282,"total_supply":"596716831243","name":"HEX (Pulsechain)","total_volume":931442.6863914394,"market_cap":772716757.121193,"circulating_supply":"93729648264","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"6.53"}
20
coin
Near Protocol
 €6.4825 -2.96% 6736317322.81 605899369.588 €19.0628 near-protocol {"ath":19.06282266106101,"coinprice":6.482483494460087,"total_supply":"1183246170","name":"Near Protocol","total_volume":605899369.5884368,"market_cap":6736317322.814467,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.96"}
43
coin
VeChain
 €0.0361141034 -1.54% 2626019579.35 48668326.5787 €8.9276 vechain {"ath":8.927565453449715,"coinprice":0.036114103391703914,"total_supply":"85985041177","name":"VeChain","total_volume":48668326.57873345,"market_cap":2626019579.347795,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.54"}
324
coin
Paxos Standard
 €0.9388331908 -0.1% 130289154.755 15997999.5309 €1.1351160907 paxos-standard {"ath":1.135116090663416,"coinprice":0.9388331907687155,"total_supply":"138777747","name":"Paxos Standard","total_volume":15997999.530922063,"market_cap":130289154.75516489,"circulating_supply":"138777747","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.1"}
125
coin
Frax
 €0.9367344489 +0.59% 608347454.24 22769832.5299 €0.9816142646 frax {"ath":0.9816142646147795,"coinprice":0.9367344488585498,"total_supply":"1044853133","name":"Frax","total_volume":22769832.529865738,"market_cap":608347454.2399889,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.59"}
49
coin
The Graph
 €0.2474666034 +2.1% 2346723467.23 63661938.377 €2.4855 the-graph {"ath":2.485534457065762,"coinprice":0.24746660338336982,"total_supply":"10797198102","name":"The Graph","total_volume":63661938.37699838,"market_cap":2346723467.226596,"circulating_supply":"9482990575","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.1"}
129
coin
PulseX
 €0.0000284958 +5.3% 600292123.933 3668041.52065 €0.0001399598 Modal() {"ath":0.0001399597805136967,"coinprice":2.8495794810429546e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":3668041.5206507966,"market_cap":600292123.9333124,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"5.3"}
65
coin
Algorand
 €0.1824900995 -3.87% 1485155352.03 84971670.4809 €2.4724 algorand {"ath":2.472399525555289,"coinprice":0.18249009947532105,"total_supply":"8125783734","name":"Algorand","total_volume":84971670.48094155,"market_cap":1485155352.0298617,"circulating_supply":"8138279040","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-3.87"}
166
coin
Rocket Pool
 €20.0285 +1.9% 406437773.537 6084376.70834 €59.4925 rocket-pool {"ath":59.49251314845851,"coinprice":20.028486357683796,"total_supply":"20292985","name":"Rocket Pool","total_volume":6084376.70833735,"market_cap":406437773.536586,"circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.9"}
80
coin
MultiversX (Elrond)
 €38.8177 -1.61% 1042877977.47 24207488.0452 €505.6904 multiversx-(elrond) {"ath":505.69043666155085,"coinprice":38.817674680389175,"total_supply":"26871212","name":"MultiversX (Elrond)","total_volume":24207488.045197744,"market_cap":1042877977.4712532,"circulating_supply":"26866060","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.61"}
3370
coin
BitDAO
 €1.0287962012 -2.61% 0 42998.2592303 €2.8830 bitdao {"ath":2.8829872863427064,"coinprice":1.0287962012392446,"total_supply":"10000000000","name":"BitDAO","total_volume":42998.2592303136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.61"}
33
coin
Stacks
 €2.3601 -4.37% 3432573464.54 53754518.0031 €3.5921 stacks {"ath":3.5920565288527544,"coinprice":2.360066659677536,"total_supply":"1818000000","name":"Stacks","total_volume":53754518.003119536,"market_cap":3432573464.5403156,"circulating_supply":"1454439200","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.37"}
117
coin
USDD
 €0.9141202446 -0.49% 661203068.836 4371919.83679 €0.9558293814 usdd {"ath":0.9558293814154195,"coinprice":0.9141202445668926,"total_supply":"723321765","name":"USDD","total_volume":4371919.836790653,"market_cap":661203068.8357464,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.49"}
71
coin
Aave
 €82.9877 -0.52% 1228979582.57 75852532.9181 €622.5111 aave {"ath":622.511062651874,"coinprice":82.98774781923079,"total_supply":"16000000","name":"Aave","total_volume":75852532.91813418,"market_cap":1228979582.5736382,"circulating_supply":"14809169","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.52"}
284
coin
eHEX (Ethereum)
 €0.0017399613 +1.99% 163085961.2 541097.839659 €0.4776717277 ehex-(ethereum) {"ath":0.477671727662595,"coinprice":0.0017399613045601546,"total_supply":"596716986122","name":"eHEX (Ethereum)","total_volume":541097.8396589928,"market_cap":163085961.1997162,"circulating_supply":"93729648264","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"1.99"}
56
coin
Fantom
 €0.6490296161 -5.97% 1819642041.16 147140243.673 €3.2962 fantom {"ath":3.2962415832106924,"coinprice":0.6490296161294252,"total_supply":"3175000000","name":"Fantom","total_volume":147140243.67338076,"market_cap":1819642041.1618114,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.97"}
92
coin
KuCoin Token
 €9.3195 -2.1% 895911571.111 1131562.87051 €26.9238 kucoin-token {"ath":26.92375900148261,"coinprice":9.319530952242454,"total_supply":"143632689","name":"KuCoin Token","total_volume":1131562.8705058978,"market_cap":895911571.1110154,"circulating_supply":"96132689","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-2.1"}
145
coin
Wrapped Pulse
 €0.0000677270 +3.97% 491366323.646 12134761.8988 €0.0002836306 Modal() {"ath":0.00028363055882315295,"coinprice":6.772699330786197e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":12134761.898764271,"market_cap":491366323.64599365,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"3.97"}
86
coin
The Sandbox
 €0.4219207342 -0.9% 952583911.614 64227855.0798 €8.0348 the-sandbox {"ath":8.034752955318911,"coinprice":0.4219207342410779,"total_supply":"3000000000","name":"The Sandbox","total_volume":64227855.079826705,"market_cap":952583911.6135559,"circulating_supply":"2257731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.9"}
91
coin
Tezos
 €0.9359943887 -0.1% 916982124.589 25979079.6493 €11.3929 tezos {"ath":11.392946609156299,"coinprice":0.9359943887350191,"total_supply":"1000253764","name":"Tezos","total_volume":25979079.6493034,"market_cap":916982124.5891285,"circulating_supply":"979687630","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.1"}
63
coin
Bitget Token
 €1.0844990879 -1.5% 1518298722.99 41635928.7898 €1.2918767371 bitget-token {"ath":1.291876737096893,"coinprice":1.0844990879273482,"total_supply":"2000000000","name":"Bitget Token","total_volume":41635928.789764866,"market_cap":1518298722.9861283,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.5"}
40
coin
Render Token
 €7.3689 -5.79% 2851550342.23 131736897.519 €12.7392 render-token {"ath":12.739170287559224,"coinprice":7.368873907934066,"total_supply":"532065944","name":"Render Token","total_volume":131736897.51891424,"market_cap":2851550342.2260036,"circulating_supply":"386972335","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"-5.79"}
118
coin
Terra Classic
 €0.0000975985 -2.68% 662814169.666 31851974.331 €111.6152 terra-classic {"ath":111.61519050157902,"coinprice":9.759852822607926e-5,"total_supply":"6796317774757","name":"Terra Classic","total_volume":31851974.33104748,"market_cap":662814169.6664399,"circulating_supply":"6791231201238","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-2.68"}
46
coin
Maker
 €2,704.7003 +1.52% 2502183147.33 89752076.0426 €5,890.8167 maker {"ath":5890.816695698598,"coinprice":2704.700285512848,"total_supply":"977631","name":"Maker","total_volume":89752076.04261467,"market_cap":2502183147.325528,"circulating_supply":"925124","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.52"}
52
coin
THETA
 €2.0974 -7.32% 2097439072.41 53284374.0583 €15.5015 theta {"ath":15.501532162687525,"coinprice":2.0974390719497094,"total_supply":"1000000000","name":"THETA","total_volume":53284374.05830759,"market_cap":2097439072.4076927,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-7.32"}
102
coin
Decentraland
 €0.4228407061 +0.03% 806915319.213 40580766.2978 €5.4702 decentraland {"ath":5.470241695851142,"coinprice":0.4228407061210841,"total_supply":"2193179327","name":"Decentraland","total_volume":40580766.29783991,"market_cap":806915319.2127931,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.03"}
111
coin
ApeCoin
 €1.1769208594 -0.83% 711914523.477 126592705.778 €25.0838 apecoin {"ath":25.08376679364089,"coinprice":1.176920859430412,"total_supply":"1000000000","name":"ApeCoin","total_volume":126592705.77764797,"market_cap":711914523.4771522,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.83"}
110
coin
EOS
 €0.7748518219 +1.62% 770052555.99 162842146.747 €21.3947 eos {"ath":21.3947450294708,"coinprice":0.7748518219283278,"total_supply":"1124209382","name":"EOS","total_volume":162842146.74742177,"market_cap":770052555.9899542,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.62"}
326
coin
Huobi Token
 €0.5547983604 +0.23% 129473595.531 527840.091992 €37.0700 huobi-token {"ath":37.069995803460365,"coinprice":0.5547983604354157,"total_supply":"500000000","name":"Huobi Token","total_volume":527840.0919915333,"market_cap":129473595.53144664,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"0.23"}
97
coin
Wrapped BNB
 €555.8963 -1.54% 848442843.268 63516497.4069 €596.0959 wrapped-bnb {"ath":596.0958746915727,"coinprice":555.896300592827,"total_supply":"1526261","name":"Wrapped BNB","total_volume":63516497.406873845,"market_cap":848442843.2682089,"circulating_supply":"1526261","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-1.54"}
401
coin
Gemini Dollar
 €0.9347869936 +0.1% 90426202.5038 957937.312587 €1.5437637345 Modal() {"ath":1.5437637345119053,"coinprice":0.9347869935942326,"total_supply":"96734554","name":"Gemini Dollar","total_volume":957937.312586538,"market_cap":90426202.50379336,"circulating_supply":"96734554","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.1"}
146
coin
Radix
 €0.0470175913 -3.08% 490526700.662 1831236.4653 €0.1422478477 radix {"ath":0.14224784767280665,"coinprice":0.04701759129356107,"total_supply":"12832742562","name":"Radix","total_volume":1831236.465303132,"market_cap":490526700.66168016,"circulating_supply":"10432833486","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.08"}
83
coin
Axie Infinity
 €6.7954 +0.77% 976542667.813 35843469.1562 €154.1027 axie-infinity {"ath":154.10270085280146,"coinprice":6.795420809543931,"total_supply":"270000000","name":"Axie Infinity","total_volume":35843469.15620115,"market_cap":976542667.8125921,"circulating_supply":"143705989","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.77"}
96
coin
Conflux Network
 €0.2194767628 -4.22% 865657130.041 66804662.8895 €0.9086046151 conflux-network {"ath":0.9086046150544286,"coinprice":0.21947676275623823,"total_supply":"4994185811","name":"Conflux Network","total_volume":66804662.88947929,"market_cap":865657130.0412799,"circulating_supply":"3944185797","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-4.22"}
77
coin
NEO
 €16.3930 -3.8% 1156344725.09 72898870.8959 €183.9907 neo {"ath":183.9906573623185,"coinprice":16.393023653257526,"total_supply":"100000000","name":"NEO","total_volume":72898870.89592229,"market_cap":1156344725.093818,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.8"}
148
coin
Curve DAO Token
 €0.4050649824 -0.11% 484486892.096 48941008.6173 €6.2971 curve-dao-token {"ath":6.297084422931709,"coinprice":0.4050649823846168,"total_supply":"2108921834","name":"Curve DAO Token","total_volume":48941008.61727023,"market_cap":484486892.09625506,"circulating_supply":"1196072021","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.11"}
1628
coin
Conceal
 €0.0268134749 -2.39% 558363.178292 1490.92913856 €23.3956 Modal() {"ath":23.395568442557266,"coinprice":0.02681347488546831,"total_supply":"26972956","name":"Conceal","total_volume":1490.9291385632737,"market_cap":558363.1782918065,"circulating_supply":"20823990","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.39"}
171
coin
PAX Gold
 €2,186.3352 +0.04% 402836629.801 8359369.00827 €179,715.2376 pax-gold {"ath":179715.23760049237,"coinprice":2186.335182722252,"total_supply":"184252","name":"PAX Gold","total_volume":8359369.008274728,"market_cap":402836629.8007254,"circulating_supply":"184252","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.04"}
75
coin
BitTorrent
 €0.0000012335 -1.91% 1194377176.26 44276850.9841 €0.0000021786 bittorrent {"ath":2.178641095905373e-6,"coinprice":1.2335466888597834e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":44276850.98408045,"market_cap":1194377176.2568016,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.91"}
74
coin
Bitcoin SV
 €61.0992 -0.73% 1203264067.17 91502004.2932 €463.5330 bitcoin-sv {"ath":463.53297805660765,"coinprice":61.09923444613163,"total_supply":"19693603","name":"Bitcoin SV","total_volume":91502004.29316443,"market_cap":1203264067.1692126,"circulating_supply":"19693603","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.73"}
136
coin
Tether Gold
 €2,193.0059 -0.21% 540628584.898 12924030.692 €2,952.8621 tether-gold {"ath":2952.8621414264167,"coinprice":2193.005895282616,"total_supply":"246524","name":"Tether Gold","total_volume":12924030.69200296,"market_cap":540628584.8983617,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.21"}
120
coin
Klaytn
 €0.1770165539 -0.98% 641896324.705 12600379.5931 €2.7736 klaytn {"ath":2.7736295450296393,"coinprice":0.17701655388076182,"total_supply":"5937323915","name":"Klaytn","total_volume":12600379.593117803,"market_cap":641896324.7046434,"circulating_supply":"3626193770","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.98"}
70
coin
Flow
 €0.8296446516 -2.44% 1243693910.44 30280136.1475 €40.9928 flow {"ath":40.992781197550805,"coinprice":0.8296446516067766,"total_supply":"1499068195","name":"Flow","total_volume":30280136.147486918,"market_cap":1243693910.438217,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.44"}
95
coin
Synthetix Network Token
 €2.6752 -1.02% 876850340.708 24131189.2689 €26.9764 synthetix-network-token {"ath":26.976393613065422,"coinprice":2.6752066732482547,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":24131189.2689341,"market_cap":876850340.7079427,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-1.02"}
51
coin
Injective Protocol
 €23.7520 -2.18% 2138682098.06 71356457.1292 €49.2631 injective-protocol {"ath":49.26312683927704,"coinprice":23.75199157013948,"total_supply":"100000000","name":"Injective Protocol","total_volume":71356457.12922011,"market_cap":2138682098.0596168,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.18"}
60
coin
Gala
 €0.0424601553 -2.23% 1608891987.58 117254234.139 €0.7797929530 Modal() {"ath":0.7797929529997618,"coinprice":0.04246015533776833,"total_supply":"37909689315","name":"Gala","total_volume":117254234.13856316,"market_cap":1608891987.5823846,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.23"}
186
coin
Casper Network
 €0.0282988621 -3.17% 338668446.566 5364233.72532 €0.2243791193 casper-network {"ath":0.22437911932269947,"coinprice":0.02829886210799178,"total_supply":"12559478678","name":"Casper Network","total_volume":5364233.725320226,"market_cap":338668446.5659781,"circulating_supply":"11967564106","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.17"}
112
coin
Kava
 €0.6443359518 -1.2% 697725855.966 17971171.3582 €8.5710 kava {"ath":8.571010831089927,"coinprice":0.6443359517948871,"total_supply":"1082860352","name":"Kava","total_volume":17971171.35821093,"market_cap":697725855.9663696,"circulating_supply":"1082860352","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.2"}
130
coin
IOTA
 €0.2151168257 -0.28% 597923731.528 15772186.1677 €5.3182 iota {"ath":5.31823502920829,"coinprice":0.2151168256994484,"total_supply":"2779530283","name":"IOTA","total_volume":15772186.167654756,"market_cap":597923731.5282159,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.28"}
220
coin
GMX
 €25.2794 +1.57% 239252007.775 15092006.8257 €85.1356 gmx {"ath":85.13558317373179,"coinprice":25.279363139164115,"total_supply":"9464321","name":"GMX","total_volume":15092006.825660115,"market_cap":239252007.775385,"circulating_supply":"9464321","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"1.57"}
48
coin
Kaspa
 €0.1059925449 -4.61% 2486836419.98 46827133.2724 €0.1769703561 Modal() {"ath":0.17697035607016293,"coinprice":0.10599254493040486,"total_supply":"23462371075","name":"Kaspa","total_volume":46827133.27238824,"market_cap":2486836419.981707,"circulating_supply":"23462371075","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.61"}
185
coin
Zcash
 €21.1915 -0.28% 346019878.695 22938750.492 €5,553.5638 zcash {"ath":5553.5637654261,"coinprice":21.191461203542403,"total_supply":"16328269","name":"Zcash","total_volume":22938750.491963204,"market_cap":346019878.6948087,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.28"}
167
coin
XDC Network
 €0.0308804278 -18.33% 379984446.745 12507133.6263 €0.1818010042 xdc-network {"ath":0.18180100423392725,"coinprice":0.030880427819605503,"total_supply":"37705024493","name":"XDC Network","total_volume":12507133.62632738,"market_cap":379984446.7449058,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-18.33"}
114
coin
Gatechain Token
 €7.1642 -0.49% 691142964.982 4902269.37821 €12.4191 gatechain-token {"ath":12.419078384207486,"coinprice":7.164237237022217,"total_supply":"300000000","name":"Gatechain Token","total_volume":4902269.378211295,"market_cap":691142964.9816821,"circulating_supply":"96471256","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.49"}
67
coin
Sui
 €1.1067236514 +0.66% 1434204805.71 151937088.418 €2.0366 sui {"ath":2.036586491443264,"coinprice":1.1067236513560068,"total_supply":"10000000000","name":"Sui","total_volume":151937088.41759259,"market_cap":1434204805.7104158,"circulating_supply":"1295901469","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.66"}
169
coin
Trust Wallet Token
 €0.9691983190 -2.25% 403816382.645 14983770.6576 €2.5603 trust-wallet-token {"ath":2.5602633945297395,"coinprice":0.9691983189777785,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":14983770.657552153,"market_cap":403816382.6448617,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.25"}
89
coin
eCash
 €0.0000478788 -3.37% 942928454.321 8436639.45196 €0.0003617962 ecash {"ath":0.0003617962046798266,"coinprice":4.787877729781151e-5,"total_supply":"19694020298092","name":"eCash","total_volume":8436639.451964552,"market_cap":942928454.3211774,"circulating_supply":"19694079673092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.37"}
42
coin
Pepe
 €0.0000065256 -8.72% 2745243379.34 690641749.958 €0.0000100815 pepe {"ath":1.0081505822751957e-5,"coinprice":6.5255731756984435e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":690641749.9578854,"market_cap":2745243379.33884,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-8.72"}
98
coin
Mina Protocol
 €0.7741898838 -1% 846513942.092 22821415.4351 €6.0346 mina-protocol {"ath":6.034624227446354,"coinprice":0.7741898837670311,"total_supply":"1151805773","name":"Mina Protocol","total_volume":22821415.435100175,"market_cap":846513942.0923626,"circulating_supply":"1093419017","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1"}
188
coin
Frax Share
 €4.1675 +0.4% 329478512.658 19368117.0565 €40.4684 frax-share {"ath":40.468399623546844,"coinprice":4.1674993794687465,"total_supply":"99681496","name":"Frax Share","total_volume":19368117.05646683,"market_cap":329478512.6577516,"circulating_supply":"79059043","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0.4"}
501
coin
tomiNet
 €0.4802281192 -5.11% 55427333.9077 15033367.8227 €6.1624 Modal() {"ath":6.162400778098076,"coinprice":0.4802281192049054,"total_supply":"138786749","name":"tomiNet","total_volume":15033367.822682954,"market_cap":55427333.90769956,"circulating_supply":"115418760","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-5.11"}
189
coin
Dash
 €27.4192 -2.69% 322800217.171 33599980.0885 €1,534.9176 dash {"ath":1534.91761534519,"coinprice":27.419247267863813,"total_supply":"11772766","name":"Dash","total_volume":33599980.088451475,"market_cap":322800217.171433,"circulating_supply":"11772760","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-2.69"}
121
coin
Nexo
 €1.1386659700 +0.01% 637652955.407 2900119.27549 €3.8083 nexo {"ath":3.808349005712055,"coinprice":1.1386659700464146,"total_supply":"1000000000","name":"Nexo","total_volume":2900119.275493832,"market_cap":637652955.4072312,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.01"}
90
coin
Chiliz
 €0.1055382670 -2.97% 938054719.365 53006255.2879 €0.8329810181 chiliz {"ath":0.8329810181330908,"coinprice":0.10553826698946812,"total_supply":"8888888888","name":"Chiliz","total_volume":53006255.28787169,"market_cap":938054719.365041,"circulating_supply":"8888289967","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-2.97"}
5401
coin
CounosX
 €0.1114851456 -1.48% 0 3971318.58729 €167.8792 Modal() {"ath":167.87918176175378,"coinprice":0.11148514558661009,"total_supply":"18402730","name":"CounosX","total_volume":3971318.587290138,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.48"}
153
coin
FTX Token
 €1.3657012771 -2.73% 449172463.535 19087185.0929 €79.3533 Modal() {"ath":79.35331096237746,"coinprice":1.3657012771129213,"total_supply":"328895104","name":"FTX Token","total_volume":19087185.092872586,"market_cap":449172463.5354228,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-2.73"}
228
coin
Beldex
 €0.0353271159 0% 227715589.896 980668.162378 €7.9290 Modal() {"ath":7.9290413566095,"coinprice":0.035327115868392406,"total_supply":"9923295120","name":"Beldex","total_volume":980668.1623779321,"market_cap":227715589.89631778,"circulating_supply":"6445915120","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0"}
138
coin
WOO Network
 €0.2810924030 -3.77% 522099440.638 12962979.041 €1.6577399522 woo-network {"ath":1.6577399522488168,"coinprice":0.28109240303434296,"total_supply":"2230434593","name":"WOO Network","total_volume":12962979.040962301,"market_cap":522099440.637716,"circulating_supply":"1857394348","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-3.77"}
115
coin
PancakeSwap
 €2.5425 -1.02% 665124910.363 39712667.4813 €41.2572 Modal() {"ath":41.257239328136976,"coinprice":2.5424534180461267,"total_supply":"389822817","name":"PancakeSwap","total_volume":39712667.48130622,"market_cap":665124910.3632698,"circulating_supply":"261607511","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-1.02"}
202
coin
Loopring
 €0.2381165145 -1.56% 296691145.346 11041145.387 €3.5290 loopring {"ath":3.5289903690785547,"coinprice":0.2381165144698897,"total_supply":"1373873397","name":"Loopring","total_volume":11041145.387023063,"market_cap":296691145.3462016,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.56"}
198
coin
Mask Network
 €3.1673 -1.5% 304137396.879 35057267.6198 €6.7085 Modal() {"ath":6.7084950236557805,"coinprice":3.167273072274635,"total_supply":"100000000","name":"Mask Network","total_volume":35057267.61983962,"market_cap":304137396.8794004,"circulating_supply":"96025000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.5"}
373
coin
Liquity USD
 €0.9352835218 +0.13% 104746641.209 3860072.99656 €0.9984534503 Modal() {"ath":0.9984534502899762,"coinprice":0.9352835217870661,"total_supply":"111994533","name":"Liquity USD","total_volume":3860072.996561759,"market_cap":104746641.20854768,"circulating_supply":"111994533","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.13"}
61
coin
THORChain
 €4.6807 -6.52% 1569545995.87 152934546.93 €19.8988 thorchain {"ath":19.898756411880903,"coinprice":4.680712157811928,"total_supply":"414148237","name":"THORChain","total_volume":152934546.93019423,"market_cap":1569545995.867998,"circulating_supply":"335322050","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-6.52"}
106
coin
Gnosis
 €304.9475 -0.89% 789688341.624 3375469.92927 €613.6998 Modal() {"ath":613.6998443621139,"coinprice":304.94748256776046,"total_supply":"3000000","name":"Gnosis","total_volume":3375469.929272742,"market_cap":789688341.6240085,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.89"}
172
coin
Zilliqa
 €0.0231376468 -2.3% 401951901.052 15604890.8097 €0.2432352976 Modal() {"ath":0.2432352976007632,"coinprice":0.02313764679315304,"total_supply":"19056327173","name":"Zilliqa","total_volume":15604890.809717957,"market_cap":401951901.05153334,"circulating_supply":"17372203179","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-2.3"}
223
coin
Alchemix USD
 €0.9245209137 0% 234862265.088 30371.7353757 €1.0245124954 Modal() {"ath":1.0245124953926028,"coinprice":0.924520913685691,"total_supply":"254036725","name":"Alchemix USD","total_volume":30371.735375695767,"market_cap":234862265.08825117,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0"}
230
coin
Convex Finance
 €2.3851 -0.8% 227146896.854 4542777.43081 €56.5521 Modal() {"ath":56.55209789820163,"coinprice":2.3850509594606355,"total_supply":"99548024","name":"Convex Finance","total_volume":4542777.430813195,"market_cap":227146896.85388792,"circulating_supply":"95237754","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.8"}
150
coin
1INCH
 €0.4010934834 -0.01% 464351673.607 27699618.2691 €7.8368 Modal() {"ath":7.836822567908795,"coinprice":0.40109348340469964,"total_supply":"1500000000","name":"1INCH","total_volume":27699618.269083314,"market_cap":464351673.6072807,"circulating_supply":"1157714331","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-0.01"}
122
coin
Oasis Network
 €0.0922701179 +0.15% 620959061.243 25175369.9744 €0.5592473551 Modal() {"ath":0.5592473551297794,"coinprice":0.09227011790234455,"total_supply":"10000000000","name":"Oasis Network","total_volume":25175369.974434115,"market_cap":620959061.2432692,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.15"}
181
coin
Basic Attention Token
 €0.2405924506 +0.55% 358582284.252 12141026.0103 €1.7882632421 Modal() {"ath":1.7882632420576636,"coinprice":0.24059245055496734,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":12141026.010253817,"market_cap":358582284.2523695,"circulating_supply":"1490413701","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"0.55"}
158
coin
Enjin Coin
 €0.3001377467 -2.44% 432854635.497 13583502.0167 €4.5227 Modal() {"ath":4.522663354888592,"coinprice":0.3001377467054885,"total_supply":"1801072583","name":"Enjin Coin","total_volume":13583502.016691027,"market_cap":432854635.4966083,"circulating_supply":"1442186597","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.44"}
81
coin
Singularity NET
 €0.8112468191 -3.84% 1040095467.99 81994856.9512 €1.7374491264 Modal() {"ath":1.737449126390695,"coinprice":0.8112468191471546,"total_supply":"1401796166","name":"Singularity NET","total_volume":81994856.95122348,"market_cap":1040095467.9910522,"circulating_supply":"1282094972","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.84"}
152
coin
MX Token
 €4.6026 -1.19% 452747905.986 37528430.4294 €577.8163 Modal() {"ath":577.816273763998,"coinprice":4.6025543631183945,"total_supply":"426493834","name":"MX Token","total_volume":37528430.429385275,"market_cap":452747905.98607993,"circulating_supply":"98368834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-1.19"}
206
coin
Chia
 €27.6606 -2.52% 284528496.745 67835532.8086 €1,540.8404 Modal() {"ath":1540.8404141037126,"coinprice":27.660554536046266,"total_supply":"31286435","name":"Chia","total_volume":67835532.80861694,"market_cap":284528496.7449779,"circulating_supply":"10286435","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-2.52"}
50
coin
Optimism
 €2.1512 -2.97% 2248872665.53 187147034.965 €4.5498 Modal() {"ath":4.549813863979011,"coinprice":2.151249260261647,"total_supply":"4294967296","name":"Optimism","total_volume":187147034.96474472,"market_cap":2248872665.5269747,"circulating_supply":"1045379867","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.97"}
134
coin
Blur
 €0.3583954441 +0.34% 561551666.761 26373227.3519 €1.2893973593 Modal() {"ath":1.2893973593304502,"coinprice":0.3583954441386234,"total_supply":"3000000000","name":"Blur","total_volume":26373227.35192507,"market_cap":561551666.7610599,"circulating_supply":"1566849344","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.34"}
195
coin
NEM
 €0.0347401802 -0.63% 312661621.889 4557997.66985 €1.9551969049 Modal() {"ath":1.9551969049142601,"coinprice":0.03474018020448584,"total_supply":"8999999999","name":"NEM","total_volume":4557997.669849226,"market_cap":312661621.88944227,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-0.63"}
133
coin
Osmosis
 €0.8570089467 -0.64% 563148537.391 5989582.21418 €3.0105 Modal() {"ath":3.010531138821857,"coinprice":0.85700894666532,"total_supply":"998134061","name":"Osmosis","total_volume":5989582.2141766865,"market_cap":563148537.3907487,"circulating_supply":"657109286","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-0.64"}
509
coin
DeFi Chain
 €0.0620574316 -1.05% 54236979.6967 3065641.86613 €5.2599 Modal() {"ath":5.259945981858162,"coinprice":0.06205743155376378,"total_supply":"1130845321","name":"DeFi Chain","total_volume":3065641.8661323655,"market_cap":54236979.696657464,"circulating_supply":"873980418","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.05"}
127
coin
Bitcoin Gold
 €31.5394 -1.01% 602501718.511 3657864.01824 €504.4548 Modal() {"ath":504.45478398394005,"coinprice":31.539404264729114,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":3657864.0182420984,"market_cap":602501718.5111207,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-1.01"}
175
coin
Holo
 €0.0022741563 -4.07% 394126658.842 14038542.6156 €0.0290605660 Modal() {"ath":0.029060565993853742,"coinprice":0.0022741562975367976,"total_supply":"177619433541","name":"Holo","total_volume":14038542.61555349,"market_cap":394126658.8415323,"circulating_supply":"173306759543","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-4.07"}
818
coin
ABBC Coin
 €0.0137168634 -7.1% 16779365.0974 1054867.51933 €1.6002483887 Modal() {"ath":1.600248388710793,"coinprice":0.013716863417258912,"total_supply":"1225109279","name":"ABBC Coin","total_volume":1054867.5193271048,"market_cap":16779365.097364865,"circulating_supply":"1223265453","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-7.1"}
164
coin
Ravencoin
 €0.0297855523 -2.41% 410363410.719 18205914.9396 €0.2662796711 Modal() {"ath":0.2662796710875683,"coinprice":0.029785552343802292,"total_supply":"13777263762","name":"Ravencoin","total_volume":18205914.939590696,"market_cap":410363410.71903735,"circulating_supply":"13777263762","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-2.41"}
253
coin
Balancer
 €3.5597 +0.93% 200505168.744 6654452.86694 €70.0242 Modal() {"ath":70.02424873428762,"coinprice":3.559722835088819,"total_supply":"62937237","name":"Balancer","total_volume":6654452.8669352345,"market_cap":200505168.74352917,"circulating_supply":"56326062","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"0.93"}
154
coin
Ethereum Name Service
 €13.9921 +3.15% 436279077.055 27933598.9008 €56.5733 Modal() {"ath":56.57333125947954,"coinprice":13.992058654165408,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":27933598.900829904,"market_cap":436279077.0550694,"circulating_supply":"31180478","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.15"}
209
coin
Baby Doge Coin
 €0.0000000018 -9.55% 266872581.175 6713891.18413 €0.0000000177 Modal() {"ath":1.7675076312947164e-8,"coinprice":1.8464077415121837e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":6713891.184134924,"market_cap":266872581.17486033,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-9.55"}
8473
coin
Edgecoin
 €0.9347707900 -0.03% 0 72.8756644854 €0.9554099252 Modal() {"ath":0.9554099251875912,"coinprice":0.9347707900078362,"total_supply":"1000000000","name":"Edgecoin","total_volume":72.87566448535647,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"-0.03"}
197
coin
Decred
 €19.4885 -3.18% 312173851.724 3555511.11844 €234.5074 Modal() {"ath":234.5073959246957,"coinprice":19.488508748168115,"total_supply":"21000000","name":"Decred","total_volume":3555511.118441088,"market_cap":312173851.7240548,"circulating_supply":"16018355","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-3.18"}
3789
coin
BTSE Token
 €0.6216909263 -6% 0 5225.00481627 €8.6459 Modal() {"ath":8.645940429361325,"coinprice":0.6216909263328386,"total_supply":"150000000","name":"BTSE Token","total_volume":5225.004816273832,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-6"}
140
coin
Ocean Protocol
 €0.8340696641 -3.11% 505941761.01 29845094.9126 €1.8139172822 Modal() {"ath":1.8139172822366751,"coinprice":0.8340696641260962,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":29845094.91257613,"market_cap":505941761.01012766,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-3.11"}
62
coin
Floki Inu
 €0.0001612141 -8.38% 1565589557.89 177177319.442 €0.0003256173 Modal() {"ath":0.0003256173224199944,"coinprice":0.00016121405765695356,"total_supply":"10000000000000","name":"Floki Inu","total_volume":177177319.44248655,"market_cap":1565589557.8944857,"circulating_supply":"9711247152206","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-8.38"}
180
coin
Qtum
 €3.6694 -2.04% 364761241.284 37720214.7122 €99.8927 Modal() {"ath":99.892739741102,"coinprice":3.6693603418825833,"total_supply":"105126743","name":"Qtum","total_volume":37720214.71220821,"market_cap":364761241.28444475,"circulating_supply":"99407310","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.04"}
170
coin
Celo
 €0.7570406283 +0.23% 404121786.592 18258910.5046 €9.3668 Modal() {"ath":9.366775179415088,"coinprice":0.7570406283106211,"total_supply":"1000000000","name":"Celo","total_volume":18258910.50459153,"market_cap":404121786.59225273,"circulating_supply":"533817831","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.23"}
119
coin
Theta Fuel
 €0.0990131867 -11.41% 646342629.286 24204255.7176 €0.6397748452 Modal() {"ath":0.6397748452138434,"coinprice":0.09901318672210783,"total_supply":"6527835327","name":"Theta Fuel","total_volume":24204255.717615068,"market_cap":646342629.2862921,"circulating_supply":"6527843923","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-11.41"}
239
coin
yearn.finance
 €6,494.7667 +0.11% 217022630.847 182946573.878 €85,413.3122 Modal() {"ath":85413.3121619981,"coinprice":6494.766735140226,"total_supply":"36647","name":"yearn.finance","total_volume":182946573.8779256,"market_cap":217022630.84687915,"circulating_supply":"33415","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.11"}
156
coin
GMT
 €0.2249855103 -0.94% 434697436.713 37642477.2212 €0.4181347764 Modal() {"ath":0.41813477638701424,"coinprice":0.22498551028833422,"total_supply":"5392961669","name":"GMT","total_volume":37642477.221217565,"market_cap":434697436.712761,"circulating_supply":"1932113034","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-0.94"}
225
coin
Kusama
 €27.2931 -0.14% 231175235.43 16598802.6386 €581.1294 Modal() {"ath":581.1294428428569,"coinprice":27.293100459755646,"total_supply":"9651217","name":"Kusama","total_volume":16598802.638614472,"market_cap":231175235.4298747,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-0.14"}
128
coin
Helium
 €3.7327 -2.89% 600503881.475 16905500.9781 €51.1441 Modal() {"ath":51.144111860692945,"coinprice":3.732725606387223,"total_supply":"0","name":"Helium","total_volume":16905500.97808065,"market_cap":600503881.4748417,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.89"}
254
coin
Swipe
 €0.3304636941 +0.85% 198910868.429 7472598.17621 €5.4873 Modal() {"ath":5.487312230292643,"coinprice":0.33046369408196147,"total_supply":"601914438","name":"Swipe","total_volume":7472598.176206227,"market_cap":198910868.42929262,"circulating_supply":"601914438","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.85"}
249
coin
Audius
 €0.1702171915 -1.31% 205992564.177 6065300.08956 €3.6884 Modal() {"ath":3.6884212364529123,"coinprice":0.17021719149601405,"total_supply":"1225110291","name":"Audius","total_volume":6065300.089558476,"market_cap":205992564.17726964,"circulating_supply":"1210174852","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-1.31"}
196
coin
JUST
 €0.0315613751 +0.63% 312457613.615 25353972.2671 €0.1795101302 Modal() {"ath":0.17951013019874662,"coinprice":0.031561375094654384,"total_supply":"9900000000","name":"JUST","total_volume":25353972.26706536,"market_cap":312457613.61533684,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.63"}
131
coin
DYDX (ETH)
 €1.9852910980 -1.65% 597137397.259 52119367.0002 €13.8565 Modal() {"ath":13.856487297025833,"coinprice":1.9852910979660356,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":52119367.00020077,"market_cap":597137397.2585212,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.65"}
165
coin
Terra
 €0.5677159782 -2.91% 410633891.089 28803996.9062 €11.1864 Modal() {"ath":11.186362779052434,"coinprice":0.5677159781898977,"total_supply":"1004262701","name":"Terra","total_volume":28803996.906221587,"market_cap":410633891.0893818,"circulating_supply":"723308674","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-2.91"}
137
coin
Astar
 €0.0933354046 -3.99% 526056087.04 31060198.1603 €0.1859514677 Modal() {"ath":0.1859514677128056,"coinprice":0.09333540457914802,"total_supply":"8431016779","name":"Astar","total_volume":31060198.16031564,"market_cap":526056087.04044497,"circulating_supply":"5636190142","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.99"}
100
coin
JasmyCoin
 €0.0168596720 -1.21% 831181824.422 32744995.7975 €0.3033212309 Modal() {"ath":0.30332123087617263,"coinprice":0.01685967201008583,"total_supply":"50000000000","name":"JasmyCoin","total_volume":32744995.797497604,"market_cap":831181824.421573,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.21"}
54
coin
Arweave
 €29.5832 -3.33% 1936343687.8 108750042.659 €90.9588 Modal() {"ath":90.95880576396723,"coinprice":29.583191475065007,"total_supply":"65454185","name":"Arweave","total_volume":108750042.65878832,"market_cap":1936343687.8040977,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-3.33"}
139
coin
IoTeX
 €0.0553428097 -2.99% 522512438.925 14463344.4801 €0.2739054471 Modal() {"ath":0.27390544710080333,"coinprice":0.05534280968896027,"total_supply":"9441378959","name":"IoTeX","total_volume":14463344.48012335,"market_cap":522512438.92460364,"circulating_supply":"9441378955","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-2.99"}
147
coin
Golem
 €0.4958623276 +38.93% 495862327.847 162603899.894 €1.1716245560 Modal() {"ath":1.171624556005685,"coinprice":0.4958623276191724,"total_supply":"1000000000","name":"Golem","total_volume":162603899.89374983,"market_cap":495862327.8472295,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"38.93"}
157
coin
aelf
 €0.5971736714 +9.81% 433957658.801 36164292.8551 €2.5850 Modal() {"ath":2.5849709237543603,"coinprice":0.5971736713587525,"total_supply":"1000000000","name":"aelf","total_volume":36164292.855093464,"market_cap":433957658.80052024,"circulating_supply":"726685853","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"9.81"}
57
coin
Fetch.AI
 €1.9671471979 -5% 1668818122.19 177021405.951 €3.2439 Modal() {"ath":3.2438675437873257,"coinprice":1.9671471978942616,"total_supply":"1152997575","name":"Fetch.AI","total_volume":177021405.95123,"market_cap":1668818122.1945322,"circulating_supply":"848344305","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-5"}
459
coin
Viction
 €0.6806000563 +0.26% 65903016.2473 5216208.29515 €3.6538 Modal() {"ath":3.653770355940084,"coinprice":0.6806000562928108,"total_supply":"100000000","name":"Viction","total_volume":5216208.295147836,"market_cap":65903016.247337535,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"0.26"}
214
coin
Waves
 €2.1909 -2.05% 250732578.775 32391682.9889 €58.6088 Modal() {"ath":58.60880089743374,"coinprice":2.190933631902354,"total_supply":"114440974","name":"Waves","total_volume":32391682.988922983,"market_cap":250732578.77496317,"circulating_supply":"114440974","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.05"}
337
coin
Symbol
 €0.0210227638 -1.6% 123782675.043 127278.856856 €0.5006054190 Modal() {"ath":0.5006054189796607,"coinprice":0.02102276379535367,"total_supply":"8329386039","name":"Symbol","total_volume":127278.85685634745,"market_cap":123782675.04290578,"circulating_supply":"5888030532","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.6"}
231
coin
Tribe
 €0.4215701940 -3.89% 226009913.608 333749.063301 €1.2631735438 Modal() {"ath":1.263173543763192,"coinprice":0.4215701939607476,"total_supply":"1000000000","name":"Tribe","total_volume":333749.06330090814,"market_cap":226009913.6075591,"circulating_supply":"536114546","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-3.89"}
174
coin
0x
 €0.4673071647 -1.39% 396040978.384 16627329.7903 €2.3660 Modal() {"ath":2.366008087016945,"coinprice":0.46730716467811906,"total_supply":"1000000000","name":"0x","total_volume":16627329.790313803,"market_cap":396040978.3841521,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-1.39"}
176
coin
Siacoin
 €0.0068131273 -1.98% 388508964.304 3547698.56418 €0.1044090177 Modal() {"ath":0.104409017655966,"coinprice":0.006813127267348467,"total_supply":"57050325000","name":"Siacoin","total_volume":3547698.564177394,"market_cap":388508964.30357915,"circulating_supply":"57023588280","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.98"}
328
coin
HIVE
 €0.3014483107 -1.31% 128582183.962 2818132.08317 €3.1050 Modal() {"ath":3.1050260416679984,"coinprice":0.3014483107306542,"total_supply":"500749243","name":"HIVE","total_volume":2818132.083172909,"market_cap":128582183.96207838,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.31"}
199
coin
Ontology
 €0.3457077993 -4.18% 302580586.719 32808803.0351 €10.4463 Modal() {"ath":10.446322794550701,"coinprice":0.34570779934283524,"total_supply":"1000000000","name":"Ontology","total_volume":32808803.03507201,"market_cap":302580586.7190221,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-4.18"}
215
coin
Moonbeam
 €0.2851193236 -3.9% 244836712.548 9410753.50851 €0.6781309633 Modal() {"ath":0.6781309632903492,"coinprice":0.28511932361122366,"total_supply":"1116113249","name":"Moonbeam","total_volume":9410753.508507479,"market_cap":244836712.5481719,"circulating_supply":"858716656","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.9"}
41
coin
Immutable X
 €1.9462717831 +2.28% 2769583583.44 45778388.3783 €3.5156 Modal() {"ath":3.5155658033565316,"coinprice":1.946271783092424,"total_supply":"2000000000","name":"Immutable X","total_volume":45778388.378293335,"market_cap":2769583583.4362507,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.28"}
187
coin
Illuvium
 €88.3059 -1.43% 332681613.604 6723045.12552 €1,286.7708 Modal() {"ath":1286.770831424956,"coinprice":88.3058991420506,"total_supply":"7889583","name":"Illuvium","total_volume":6723045.125523313,"market_cap":332681613.6040167,"circulating_supply":"3767377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.43"}
259
coin
IOST
 €0.0090469088 +1.57% 192834861.41 12872873.1143 €0.1275773738 Modal() {"ath":0.127577373813592,"coinprice":0.009046908807327204,"total_supply":"21315000000","name":"IOST","total_volume":12872873.114344573,"market_cap":192834861.4103566,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.57"}
211
coin
Harmony
 €0.0188995576 -1.63% 262943097.866 10799124.8263 €0.3583520106 Modal() {"ath":0.3583520106050889,"coinprice":0.018899557564950417,"total_supply":"14260208886","name":"Harmony","total_volume":10799124.826299986,"market_cap":262943097.86583206,"circulating_supply":"13912658886","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-1.63"}
335
coin
STASIS EURO
 €0.9997484674 -0.41% 124094717.881 926904.397846 €1.6386397700 Modal() {"ath":1.6386397700048945,"coinprice":0.999748467419108,"total_supply":"124125940","name":"STASIS EURO","total_volume":926904.3978456424,"market_cap":124094717.88144526,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.41"}
236
coin
WAX
 €0.0638839364 -0.75% 219617597.026 6162840.10225 €4.6847 Modal() {"ath":4.684713023108545,"coinprice":0.06388393644635174,"total_supply":"4170931044","name":"WAX","total_volume":6162840.102247476,"market_cap":219617597.0264327,"circulating_supply":"3437759304","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.75"}
1495
coin
SONM
 €0.0030918367 +6.19% 1111824.06402 14606.3832419 €10.8690 Modal() {"ath":10.869015236465485,"coinprice":0.0030918366888404124,"total_supply":"444000000","name":"SONM","total_volume":14606.383241931502,"market_cap":1111824.0640208104,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"6.19"}
252
coin
Band Protocol
 €1.4257040146 +0.44% 201720243.781 6465374.34986 €21.6451 Modal() {"ath":21.645086548302256,"coinprice":1.425704014649564,"total_supply":"145888164","name":"Band Protocol","total_volume":6465374.349861452,"market_cap":201720243.78126213,"circulating_supply":"141488164","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.44"}
192
coin
Aragon
 €7.3913 -0.35% 319154566.788 2027247.23021 €14.0688 Modal() {"ath":14.06880406489207,"coinprice":7.39131778770663,"total_supply":"43179657","name":"Aragon","total_volume":2027247.2302079455,"market_cap":319154566.78785926,"circulating_supply":"43179657","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.35"}
269
coin
SwissBorg
 €0.1823023358 -0.64% 179422844.155 1363615.49823 €1.5350338497 Modal() {"ath":1.5350338496832472,"coinprice":0.1823023358070425,"total_supply":"985304868","name":"SwissBorg","total_volume":1363615.4982288955,"market_cap":179422844.1553043,"circulating_supply":"984204858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-0.64"}
8264
coin
Bitpanda Ecosystem Token
 €0.4868749380 -0.42% 0 101.458650559 €11.4328 Modal() {"ath":11.432763132164,"coinprice":0.4868749379857106,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":101.45865055945356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.42"}
292
coin
BORA
 €0.1574719062 +1.96% 156487707.206 8119023.32129 €1.5443465688 Modal() {"ath":1.5443465688411182,"coinprice":0.15747190615460552,"total_supply":"1205750000","name":"BORA","total_volume":8119023.321292187,"market_cap":156487707.20590484,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"1.96"}
101
coin
Ordinals
 €38.8304 -1.56% 815438252.522 124201096.682 €90.0622 Modal() {"ath":90.06218264168095,"coinprice":38.83039296464341,"total_supply":"21000000","name":"Ordinals","total_volume":124201096.68231267,"market_cap":815438252.5224876,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-1.56"}
298
coin
Terra Classic USD
 €0.0172663080 -1.52% 154533987.064 14302299.715 €1.0486028467 Modal() {"ath":1.048602846686289,"coinprice":0.01726630797429126,"total_supply":"8961913647","name":"Terra Classic USD","total_volume":14302299.715031877,"market_cap":154533987.0640505,"circulating_supply":"8950030716","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.52"}
233
coin
Kadena
 €0.8250879817 -2.4% 223897913.44 5319993.89386 €30.1181 Modal() {"ath":30.11810082310395,"coinprice":0.825087981683687,"total_supply":"1000000000","name":"Kadena","total_volume":5319993.893857206,"market_cap":223897913.4401475,"circulating_supply":"271362471","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-2.4"}
219
coin
Alchemy Pay
 €0.0316167939 -4.86% 239899197.317 47150025.5828 €0.1180796566 Modal() {"ath":0.11807965662069883,"coinprice":0.03161679388548779,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":47150025.58284074,"market_cap":239899197.31707022,"circulating_supply":"7587714243","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-4.86"}
240
coin
Wrapped Beacon ETH
 €3,023.2043 -0.21% 216403985.827 2870516.47495 €3,944.0253 Modal() {"ath":3944.02525729439,"coinprice":3023.2042878226735,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":2870516.4749483373,"market_cap":216403985.82661775,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.21"}
204
coin
FLUX
 €0.8352609855 +0.14% 288874571.175 5567749.08529 €3.0996 Modal() {"ath":3.0996314779342407,"coinprice":0.8352609854907634,"total_supply":"440000000","name":"FLUX","total_volume":5567749.085292611,"market_cap":288874571.17456615,"circulating_supply":"345849472","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"0.14"}
201
coin
SSV Network
 €42.1898 +3.79% 298398472.245 46118476.5737 €61.7040 Modal() {"ath":61.70398777686826,"coinprice":42.189838085437344,"total_supply":"11076871","name":"SSV Network","total_volume":46118476.57374266,"market_cap":298398472.2448108,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.79"}
361
coin
Gains Network
 €3.2086 +1.18% 109059665.12 4633667.6744 €10.9544 Modal() {"ath":10.95441714456094,"coinprice":3.2086234776680818,"total_supply":"33989549","name":"Gains Network","total_volume":4633667.674404893,"market_cap":109059665.12005901,"circulating_supply":"33989549","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.18"}
116
coin
Axelar
 €1.0510188184 +5.88% 674310663.537 23796310.3804 €2.5042 Modal() {"ath":2.5042265367073124,"coinprice":1.0510188184156963,"total_supply":"1146503864","name":"Axelar","total_volume":23796310.38041444,"market_cap":674310663.5365804,"circulating_supply":"641578107","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"5.88"}
815
coin
MobileCoin
 €0.0851850933 +1.01% 16884562.0335 450701.666734 €2.1289 Modal() {"ath":2.1288737486182394,"coinprice":0.08518509334536778,"total_supply":"250000000","name":"MobileCoin","total_volume":450701.66673385754,"market_cap":16884562.033539504,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"1.01"}
266
coin
Celer Network
 €0.0240106407 -0.62% 185924573.925 6212337.88613 €0.1827930373 Modal() {"ath":0.18279303726578844,"coinprice":0.024010640709291837,"total_supply":"10000000000","name":"Celer Network","total_volume":6212337.886131312,"market_cap":185924573.92460743,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-0.62"}
162
coin
Livepeer
 €12.9907 -4.29% 415197447.854 19564333.5588 €93.4220 Modal() {"ath":93.42197744557372,"coinprice":12.990703133769888,"total_supply":"31961122","name":"Livepeer","total_volume":19564333.558823135,"market_cap":415197447.8540069,"circulating_supply":"31961122","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-4.29"}
55
coin
Core DAO
 €2.0967 -2.11% 1853642783.36 70866455.7117 €4.5925 Modal() {"ath":4.5924847403355145,"coinprice":2.09666405692867,"total_supply":"2100000000","name":"Core DAO","total_volume":70866455.71168339,"market_cap":1853642783.3642552,"circulating_supply":"884091458","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-2.11"}
248
coin
UMA
 €2.5914 -0.3% 206842375.892 9560368.66756 €40.8665 Modal() {"ath":40.86647090513582,"coinprice":2.5913656508801304,"total_supply":"118816757","name":"UMA","total_volume":9560368.667561894,"market_cap":206842375.89203635,"circulating_supply":"79819834","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.3"}
113
coin
Nervos Network
 €0.0157350189 -4.36% 692956972.122 104105742.601 €0.0411634618 Modal() {"ath":0.04116346177076095,"coinprice":0.015735018906824487,"total_supply":"44719219337","name":"Nervos Network","total_volume":104105742.60085553,"market_cap":692956972.122147,"circulating_supply":"44039157263","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.36"}
265
coin
DigiByte
 €0.0109863386 +0.13% 186482655.77 7306936.21148 €0.1693600386 Modal() {"ath":0.16936003859673254,"coinprice":0.010986338621572778,"total_supply":"16974035286","name":"DigiByte","total_volume":7306936.211483425,"market_cap":186482655.7701897,"circulating_supply":"16974049520","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.13"}
205
coin
Reserve Rights
 €0.0056331043 -2.42% 285035076.946 17926827.6763 €0.1124500579 Modal() {"ath":0.11245005794338746,"coinprice":0.005633104294030343,"total_supply":"100000000000","name":"Reserve Rights","total_volume":17926827.676348597,"market_cap":285035076.94617593,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.42"}
438
coin
Polymath
 €0.0809671715 +2.32% 74894504.9788 3744.76804275 €1.5496291663 Modal() {"ath":1.5496291663344202,"coinprice":0.08096717146899018,"total_supply":"1000000000","name":"Polymath","total_volume":3744.7680427460755,"market_cap":74894504.97875774,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.32"}
73
coin
Pendle
 €5.0813 -4.14% 1215383855.99 80875461.1213 €7.0295 Modal() {"ath":7.029495834190764,"coinprice":5.081342342605934,"total_supply":"258446028","name":"Pendle","total_volume":80875461.12127757,"market_cap":1215383855.993933,"circulating_supply":"239185588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-4.14"}
348
coin
Nym
 €0.1653680495 -0.87% 118601590.177 975444.173778 €0.2890962117 Modal() {"ath":0.28909621167808375,"coinprice":0.16536804945271705,"total_supply":"1000000000","name":"Nym","total_volume":975444.1737783714,"market_cap":118601590.1769159,"circulating_supply":"717197731","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.87"}
291
coin
Syscoin
 €0.2041016584 -4.4% 158239751.985 4094756.66695 €1.2339399957 Modal() {"ath":1.233939995688939,"coinprice":0.20410165836340177,"total_supply":"783921818","name":"Syscoin","total_volume":4094756.6669540163,"market_cap":158239751.98542437,"circulating_supply":"775298709","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-4.4"}
274
coin
Cartesi
 €0.2185302726 +19.93% 171493309.76 31825681.7318 €0.4249608043 Modal() {"ath":0.4249608043019282,"coinprice":0.21853027260644808,"total_supply":"1000000000","name":"Cartesi","total_volume":31825681.731782462,"market_cap":171493309.76016784,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"19.93"}
243
coin
Rootstock Smart Bitcoin
 €34,771.2274 0% 114605965.641 260.498386308 €74,050.9200 Modal() {"ath":74050.91997393253,"coinprice":34771.227439729,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":260.49838630841293,"market_cap":114605965.64134678,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
644
coin
Safemoon V2
 €0.0000551524 -9.64% 31050429.4443 21311.2664056 €0.0073379394 Modal() {"ath":0.007337939374518261,"coinprice":5.515243090210743e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":21311.266405617465,"market_cap":31050429.444269303,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-9.64"}
258
coin
Lisk
 €1.5152113533 -8.2% 195104918.22 14106344.2465 €36.7415 Modal() {"ath":36.741491066495,"coinprice":1.5152113533438198,"total_supply":"144818773","name":"Lisk","total_volume":14106344.2465291,"market_cap":195104918.21954617,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-8.2"}
183
coin
OriginTrail
 €0.8629212221 -2.32% 348092786.701 1848401.08351 €3.0282 Modal() {"ath":3.028150617469269,"coinprice":0.8629212220663574,"total_supply":"500000000","name":"OriginTrail","total_volume":1848401.0835060265,"market_cap":348092786.7008401,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-2.32"}
87
coin
Ribbon Finance
 €0.9876835766 -3.59% 945753632.907 2402618.38895 €4.5907 Modal() {"ath":4.590712087449,"coinprice":0.9876835765788378,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2402618.388949086,"market_cap":945753632.9072082,"circulating_supply":"957547190","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.59"}
273
coin
Braintrust
 €0.7648287523 -3.87% 171531222.38 196281.121116 €1.2541243645 Modal() {"ath":1.254124364469682,"coinprice":0.7648287523465547,"total_supply":"250000000","name":"Braintrust","total_volume":196281.1211158363,"market_cap":171531222.38042048,"circulating_supply":"224274024","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.87"}
242
coin
Storj
 €0.5151159876 +1.15% 213765073.795 16215769.3426 €3.5444 Modal() {"ath":3.5443566817120598,"coinprice":0.5151159876477213,"total_supply":"424999998","name":"Storj","total_volume":16215769.342563547,"market_cap":213765073.79544976,"circulating_supply":"414984351","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.15"}
370
coin
Metal
 €1.5857005436 -1.52% 105590035.547 12404561.9845 €13.8544 Modal() {"ath":13.85437415236705,"coinprice":1.5857005435615343,"total_supply":"66588888","name":"Metal","total_volume":12404561.984465709,"market_cap":105590035.54662491,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.52"}
371
coin
ICON
 €0.2212145061 +0.35% 104724426.206 8913035.13697 €11.8129 Modal() {"ath":11.81288942106615,"coinprice":0.22121450608934753,"total_supply":"991486486","name":"ICON","total_volume":8913035.13697326,"market_cap":104724426.20575784,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"0.35"}
151
coin
APENFT
 €0.0000004582 +0.75% 453681862.351 17424651.579 €0.0000071230 Modal() {"ath":7.122955603334838e-6,"coinprice":4.582155925166563e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":17424651.57898461,"market_cap":453681862.3514761,"circulating_supply":"990105682877398","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.75"}
279
coin
Compound
 €51.9979 +0.31% 167792049.901 26684966.1779 €853.8006 Modal() {"ath":853.8005908128597,"coinprice":51.997908081464814,"total_supply":"10000000","name":"Compound","total_volume":26684966.177852277,"market_cap":167792049.90078685,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.31"}
384
coin
Dogelon Mars
 €0.0000001793 -3.97% 98556291.6037 2141455.85152 €0.0000024214 Modal() {"ath":2.4213800865006306e-6,"coinprice":1.7930645794618627e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2141455.851521891,"market_cap":98556291.6037274,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.97"}
207
coin
Amp
 €0.0067014278 -3.75% 282985899.027 14927688.7179 €0.1135752459 Modal() {"ath":0.1135752458765796,"coinprice":0.006701427833431653,"total_supply":"99213408535","name":"Amp","total_volume":14927688.71785476,"market_cap":282985899.02706105,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-3.75"}
267
coin
iExec RLC
 €2.5418 -1.52% 183980658.368 7350053.90665 €15.0109 Modal() {"ath":15.010882150441022,"coinprice":2.541782009122929,"total_supply":"86999785","name":"iExec RLC","total_volume":7350053.906645978,"market_cap":183980658.36787868,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-1.52"}
343
coin
Horizen
 €8.1730 +0.23% 122009402.262 8854068.44112 €156.8018 Modal() {"ath":156.80176030217953,"coinprice":8.17304419829633,"total_supply":"14928269","name":"Horizen","total_volume":8854068.44112365,"market_cap":122009402.26173013,"circulating_supply":"14928269","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"0.23"}
336
coin
Metars Genesis
 €1.4716513328 -1.92% 123964996.397 47741.1242183 €5.2131 Modal() {"ath":5.213082786230186,"coinprice":1.4716513328474277,"total_supply":"1000000000","name":"Metars Genesis","total_volume":47741.124218259756,"market_cap":123964996.39721431,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.92"}
306
coin
Nano
 €1.0811231012 +0.05% 144057812.159 2183844.87729 €35.1630 Modal() {"ath":35.1630369806874,"coinprice":1.0811231011519875,"total_supply":"133248297","name":"Nano","total_volume":2183844.8772923765,"market_cap":144057812.15850583,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.05"}
289
coin
Pundi X
 €0.6171259021 -4.36% 159521884.217 25903293.7491 €7.4870 Modal() {"ath":7.486955420697321,"coinprice":0.6171259020825904,"total_supply":"258491637","name":"Pundi X","total_volume":25903293.749111827,"market_cap":159521884.21665937,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-4.36"}
270
coin
RSK Infrastructure Framework
 €0.1746624395 -1.25% 174662439.548 4665780.44506 €0.5921238418 Modal() {"ath":0.5921238418150764,"coinprice":0.174662439460236,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":4665780.445059981,"market_cap":174662439.54809406,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-1.25"}
221
coin
Telcoin
 €0.0026910461 -2.71% 237214156.068 460606.359244 €0.0605002534 Modal() {"ath":0.06050025335683236,"coinprice":0.00269104612177386,"total_supply":"100000000000","name":"Telcoin","total_volume":460606.3592439104,"market_cap":237214156.06814352,"circulating_supply":"88149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-2.71"}
264
coin
Wilder World
 €0.7083304676 -8.24% 186897861.724 922943.629209 €7.0259 Modal() {"ath":7.025855920807359,"coinprice":0.708330467586303,"total_supply":"500000000","name":"Wilder World","total_volume":922943.629209312,"market_cap":186897861.7243859,"circulating_supply":"263856872","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-8.24"}
392
coin
Kyber Network Crystal
 €0.5602712615 +0.68% 96477300.8293 10484098.6341 €5.6089 Modal() {"ath":5.6088956471645,"coinprice":0.5602712614976721,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":10484098.634111257,"market_cap":96477300.82934543,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"0.68"}
407
coin
Keep Network
 €0.1601009923 +5.46% 88010124.6718 46090.0944262 €1.1561677408 Modal() {"ath":1.1561677408453273,"coinprice":0.16010099232591324,"total_supply":"999848781","name":"Keep Network","total_volume":46090.094426155905,"market_cap":88010124.67176415,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"5.46"}
415
coin
Radworks
 €1.6188133862 -1.28% 83566537.1472 5749904.67431 €23.7272 Modal() {"ath":23.727157982027336,"coinprice":1.618813386226911,"total_supply":"99998580","name":"Radworks","total_volume":5749904.674312262,"market_cap":83566537.14721364,"circulating_supply":"51622094","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.28"}
261
coin
API3
 €2.2257 -0.86% 192347811.868 10608965.3037 €4.5932 Modal() {"ath":4.593234846102375,"coinprice":2.2256816667782267,"total_supply":"125324588","name":"API3","total_volume":10608965.303711787,"market_cap":192347811.867956,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-0.86"}
277
coin
Synapse
 €0.9085051998 -3.43% 169556488.274 6510672.72291 €4.5504 Modal() {"ath":4.550411783283989,"coinprice":0.9085051998241536,"total_supply":"212718843","name":"Synapse","total_volume":6510672.722908057,"market_cap":169556488.27408767,"circulating_supply":"186632381","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.43"}
193
coin
Polymesh
 €0.3773649839 +1.3% 318684766.399 43626372.8991 €0.7056630674 Modal() {"ath":0.7056630674311055,"coinprice":0.3773649838897967,"total_supply":"1045996439","name":"Polymesh","total_volume":43626372.89911615,"market_cap":318684766.3987945,"circulating_supply":"844500100","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"1.3"}
367
coin
dKargo
 €0.0286812794 -4.61% 106586804.814 138065.541962 €0.2505093762 Modal() {"ath":0.25050937617578195,"coinprice":0.028681279431683183,"total_supply":"5000000000","name":"dKargo","total_volume":138065.54196151774,"market_cap":106586804.8137161,"circulating_supply":"3716250000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-4.61"}
303
coin
Status
 €0.0380916248 +0.19% 147715543.025 4196448.46342 €0.6317788649 Modal() {"ath":0.6317788648929525,"coinprice":0.03809162475923573,"total_supply":"6804870175","name":"Status","total_volume":4196448.463422842,"market_cap":147715543.0247057,"circulating_supply":"3877900821","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.19"}
160
coin
DeXe
 €11.6622 -0.14% 425671753.439 3229812.12185 €24.0290 Modal() {"ath":24.029030458709414,"coinprice":11.662224792211667,"total_supply":"96504599","name":"DeXe","total_volume":3229812.1218501916,"market_cap":425671753.4392226,"circulating_supply":"36500047","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.14"}
331
coin
PlayDapp
 €0.2223274973 -0.02% 126545289.347 383719.719366 €3.4813 Modal() {"ath":3.4813050263494634,"coinprice":0.22232749726164647,"total_supply":"700000000","name":"PlayDapp","total_volume":383719.71936621895,"market_cap":126545289.34684534,"circulating_supply":"569184159","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.02"}
432
coin
Wrapped NXM
 €60.2978 +0.01% 77092724.7424 3311377.12123 €124.3376 Modal() {"ath":124.33761955210029,"coinprice":60.29775089016453,"total_supply":"1278534","name":"Wrapped NXM","total_volume":3311377.1212302847,"market_cap":77092724.74236397,"circulating_supply":"1278534","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.01"}
447
coin
Energy Web Token
 €2.3542 +11.73% 70773041.5373 2414951.83065 €21.2510 Modal() {"ath":21.251049656092245,"coinprice":2.3542251461170687,"total_supply":"77865406","name":"Energy Web Token","total_volume":2414951.8306472567,"market_cap":70773041.537281,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"11.73"}
413
coin
OMG Network
 €0.6081500525 -0.48% 85290245.8345 13807358.061 €26.4994 Modal() {"ath":26.49939151788755,"coinprice":0.6081500524934892,"total_supply":"140245398","name":"OMG Network","total_volume":13807358.061000979,"market_cap":85290245.83452602,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.48"}
237
coin
Sushi
 €0.9524927780 +1.19% 219723557.58 35430002.6025 €21.8299 Modal() {"ath":21.829869442313207,"coinprice":0.9524927780135065,"total_supply":"249255763","name":"Sushi","total_volume":35430002.60251487,"market_cap":219723557.57996172,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"1.19"}
302
coin
Numeraire
 €23.6204 -1.56% 148327924.887 5248184.00597 €157.4790 Modal() {"ath":157.479021796276,"coinprice":23.620435258465168,"total_supply":"10738831","name":"Numeraire","total_volume":5248184.005965265,"market_cap":148327924.8872048,"circulating_supply":"6279644","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.56"}
428
coin
XPLA
 €0.1477916414 -5.27% 79161666.9853 407935.32571 €1.3113732216 Modal() {"ath":1.3113732215501728,"coinprice":0.1477916413710417,"total_supply":"1999999800","name":"XPLA","total_volume":407935.32570977864,"market_cap":79161666.98531738,"circulating_supply":"535630201","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-5.27"}
338
coin
Request
 €0.1235563753 -1.53% 123513550.864 2689191.12691 €1.1066656746 Modal() {"ath":1.1066656745729349,"coinprice":0.12355637532109033,"total_supply":"999653404","name":"Request","total_volume":2689191.1269064285,"market_cap":123513550.86445998,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.53"}
390
coin
Ergo
 €1.2900656005 -1.11% 96604353.8588 235408.06246 €21.8241 Modal() {"ath":21.824127909042097,"coinprice":1.2900656005408049,"total_supply":"97739924","name":"Ergo","total_volume":235408.0624597571,"market_cap":96604353.85880674,"circulating_supply":"74883288","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.11"}
288
coin
Civic
 €0.1590140272 +0.52% 159014027.27 88529473.5586 €1.5535080060 Modal() {"ath":1.553508006017095,"coinprice":0.15901402719583851,"total_supply":"1000000000","name":"Civic","total_volume":88529473.55857883,"market_cap":159014027.26967666,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.52"}
381
coin
MediBloc
 €0.0121804468 -1.35% 100923175.467 1290282.47953 €0.3262478037 Modal() {"ath":0.3262478037195475,"coinprice":0.012180446761602655,"total_supply":"9584049164","name":"MediBloc","total_volume":1290282.4795340125,"market_cap":100923175.46731848,"circulating_supply":"8285671092","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.35"}
339
coin
Steem
 €0.2663899316 -3% 122720030.927 5541043.18815 €8.0142 Modal() {"ath":8.01416880769209,"coinprice":0.26638993160500235,"total_supply":"460677852","name":"Steem","total_volume":5541043.188154085,"market_cap":122720030.92742063,"circulating_supply":"460678187","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-3"}
278
coin
Prometeus
 €9.2341 -2.53% 168522856.01 2767754.21279 €106.2980 Modal() {"ath":106.29803657415515,"coinprice":9.23412908501034,"total_supply":"19250000","name":"Prometeus","total_volume":2767754.212791292,"market_cap":168522856.0101086,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-2.53"}
357
coin
Covalent
 €0.1757325379 -5.09% 111423474.886 1252352.51308 €0.4292288033 Modal() {"ath":0.4292288033405941,"coinprice":0.1757325379064568,"total_supply":"1000000000","name":"Covalent","total_volume":1252352.5130822982,"market_cap":111423474.88636905,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-5.09"}
2320
coin
Xido Finance
 €1.2438720755 +0.28% 35219569.9007 440.641682738 €102.9427 Modal() {"ath":102.94270175163275,"coinprice":1.2438720754802794,"total_supply":"100000000","name":"Xido Finance","total_volume":440.64168273767166,"market_cap":35219569.90073718,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"0.28"}
591
coin
Dero
 €2.6690 -6.76% 38201053.5754 47717.3480349 €25.5012 Modal() {"ath":25.5011579815258,"coinprice":2.668991667467187,"total_supply":"18400000","name":"Dero","total_volume":47717.348034932074,"market_cap":38201053.57539771,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-6.76"}
396
coin
Radiant Capital
 €0.1891146759 -1% 93141355.6992 20313900.8752 €0.4648815830 Modal() {"ath":0.46488158304769045,"coinprice":0.1891146759472397,"total_supply":"1000000000","name":"Radiant Capital","total_volume":20313900.875158712,"market_cap":93141355.69923978,"circulating_supply":"492512573","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-1"}
375
coin
STPT
 €0.0532768779 +2.24% 103486088.411 4231005.25291 €0.2646973425 Modal() {"ath":0.26469734253628757,"coinprice":0.05327687785376843,"total_supply":"1942420283","name":"STPT","total_volume":4231005.252911969,"market_cap":103486088.41119064,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"2.24"}
320
coin
MVL
 €0.0053735212 +0.25% 132473196.659 3317952.34485 €0.0613098747 Modal() {"ath":0.06130987468452555,"coinprice":0.0053735211931943755,"total_supply":"27802958863","name":"MVL","total_volume":3317952.344851818,"market_cap":132473196.65873583,"circulating_supply":"24652958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"0.25"}
703
coin
Locus Chain
 €0.0121194798 +6.88% 25221397.9619 171363.084646 €0.2344966812 Modal() {"ath":0.23449668116095926,"coinprice":0.012119479794198088,"total_supply":"7000000000","name":"Locus Chain","total_volume":171363.08464645784,"market_cap":25221397.961860944,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"6.88"}
345
coin
Dent
 €0.0012156352 -1.5% 121563515.153 5991064.38961 €0.1041183383 Modal() {"ath":0.1041183383448065,"coinprice":0.0012156351522587757,"total_supply":"100000000000","name":"Dent","total_volume":5991064.389610598,"market_cap":121563515.1529741,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.5"}
365
coin
Orbs
 €0.0339147464 -1.02% 107432432.99 2830036.69424 €0.3268928688 Modal() {"ath":0.32689286877867885,"coinprice":0.03391474639090418,"total_supply":"10000000000","name":"Orbs","total_volume":2830036.6942354674,"market_cap":107432432.98958649,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.02"}
3299
coin
Merit Circle
 €2.4049 -3.69% 0 132389.396611 €5.0447 Modal() {"ath":5.044744150158925,"coinprice":2.404942682536085,"total_supply":"669811161","name":"Merit Circle","total_volume":132389.39661076642,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-3.69"}
374
coin
Secret
 €0.3849845134 -1.31% 104467586.266 2637301.95959 €9.9319 Modal() {"ath":9.931895648053269,"coinprice":0.3849845133644618,"total_supply":"293449785","name":"Secret","total_volume":2637301.9595850636,"market_cap":104467586.26585406,"circulating_supply":"271355295","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-1.31"}
296
coin
Smooth Love Potion
 €0.0037507015 -1.63% 155246307.465 9485139.43835 €0.3307514021 Modal() {"ath":0.33075140214117116,"coinprice":0.0037507014619078487,"total_supply":"41391272741","name":"Smooth Love Potion","total_volume":9485139.438346384,"market_cap":155246307.46463874,"circulating_supply":"41391272741","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-1.63"}
85
coin
Akash Network
 €4.0745 -6.37% 956885969.157 6925828.76582 €9.6737 Modal() {"ath":9.673657949389705,"coinprice":4.07446372822615,"total_supply":"232363087","name":"Akash Network","total_volume":6925828.765821492,"market_cap":956885969.1573571,"circulating_supply":"234849549","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-6.37"}
194
coin
Centrifuge
 €0.6358932612 -0.97% 312682127.399 475098.346679 €2.1905 Modal() {"ath":2.190510585495288,"coinprice":0.6358932612259224,"total_supply":"545683247","name":"Centrifuge","total_volume":475098.34667909937,"market_cap":312682127.3987912,"circulating_supply":"491721090","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.97"}
409
coin
NKN
 €0.1141621373 +0.03% 86173161.343 5534874.78131 €1.3765122425 Modal() {"ath":1.3765122425132765,"coinprice":0.11416213729638451,"total_supply":"754831362","name":"NKN","total_volume":5534874.781313589,"market_cap":86173161.34299898,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"0.03"}
539
coin
COMBO
 €0.6539912141 -1.82% 46467218.914 13108179.7359 €5.3681 Modal() {"ath":5.36807355906392,"coinprice":0.653991214062945,"total_supply":"100000000","name":"COMBO","total_volume":13108179.735942094,"market_cap":46467218.914021134,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.82"}
217
coin
VeThor Token
 €0.0031997413 -2.07% 241172882.09 3324390.76206 €2.8718 Modal() {"ath":2.8717794333085997,"coinprice":0.003199741296218495,"total_supply":"75372619061","name":"VeThor Token","total_volume":3324390.762059449,"market_cap":241172882.0897385,"circulating_supply":"75372619061","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.07"}
412
coin
CANTO
 €0.1437711181 -4.1% 85659316.0283 423811.829373 €0.4005094567 Modal() {"ath":0.40050945672110294,"coinprice":0.14377111806163698,"total_supply":"1000000000","name":"CANTO","total_volume":423811.8293731661,"market_cap":85659316.0283423,"circulating_supply":"595803366","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-4.1"}
4391
coin
Vibing
 €0.2479701364 -4.42% 0 10429.7566868 €2.8071 Modal() {"ath":2.8071495631051584,"coinprice":0.2479701364484939,"total_supply":"1000000000","name":"Vibing","total_volume":10429.75668684403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-4.42"}
350
coin
WINkLink
 €0.0001203585 +2.28% 115753219.868 21096858.7729 €0.0027413863 Modal() {"ath":0.002741386302283435,"coinprice":0.0001203584590497209,"total_supply":"993701859243","name":"WINkLink","total_volume":21096858.772867184,"market_cap":115753219.8682233,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.28"}
380
coin
Ardor
 €0.1012288367 +4.65% 101127556.671 10481285.8011 €2.3869 Modal() {"ath":2.386851008685295,"coinprice":0.10122883670235164,"total_supply":"998999495","name":"Ardor","total_volume":10481285.801077478,"market_cap":101127556.67082953,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"4.65"}
6155
coin
Stratis
 €0.0811286330 -2.38% 0 10617425.5103 €21.1752 Modal() {"ath":21.17519335682975,"coinprice":0.08112863295381145,"total_supply":"0","name":"Stratis","total_volume":10617425.510295453,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.38"}
340
coin
Constitution DAO
 €0.0242106208 -2.25% 122509065.978 30722986.166 €0.1748289520 Modal() {"ath":0.17482895197158752,"coinprice":0.024210620766327087,"total_supply":"5060137335","name":"Constitution DAO","total_volume":30722986.165989935,"market_cap":122509065.97771084,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-2.25"}
294
coin
Power Ledger
 €0.3030181268 +9.87% 155258945.939 41072421.9165 €1.8797604830 Modal() {"ath":1.879760483037465,"coinprice":0.3030181268470484,"total_supply":"1000000000","name":"Power Ledger","total_volume":41072421.91647189,"market_cap":155258945.9393831,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"9.87"}
331
coin
MIR COIN
 €0.0582145975 +0.05% 45443914.6449 584242.351636 €0.4064089728 Modal() {"ath":0.4064089727649928,"coinprice":0.05821459754944531,"total_supply":"1300000000","name":"MIR COIN","total_volume":584242.3516358046,"market_cap":45443914.64485979,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
486
coin
Ultra
 €0.1581254506 +0.33% 58362100.4634 746469.262295 €2.3202 Modal() {"ath":2.3202118520641846,"coinprice":0.15812545058440558,"total_supply":"1000000000","name":"Ultra","total_volume":746469.2622947728,"market_cap":58362100.46335788,"circulating_supply":"369087328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.33"}
377
coin
Mobox
 €0.3299588380 -3.7% 103092617.044 11167145.4065 €14.1388 Modal() {"ath":14.138796786043555,"coinprice":0.32995883802687176,"total_supply":"550229245","name":"Mobox","total_volume":11167145.406471997,"market_cap":103092617.04445976,"circulating_supply":"312440843","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.7"}
1110
coin
Bytecoin
 €0.0000322370 -89.13% 5933757.34986 1268.02760777 €0.0174030919 Modal() {"ath":0.01740309186494065,"coinprice":3.223697451220907e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":1268.0276077680403,"market_cap":5933757.349860094,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-89.13"}
953
coin
Augur
 €0.9001976814 -0.99% 9902174.8627 638750.205736 €115.1885 Modal() {"ath":115.1884533331445,"coinprice":0.9001976814326184,"total_supply":"11000000","name":"Augur","total_volume":638750.205735904,"market_cap":9902174.862700773,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.99"}
1172
coin
Vai
 €0.9343707217 +0.01% 4725716.56453 4774.75805262 €4.1326 Modal() {"ath":4.132613269873167,"coinprice":0.9343707216956357,"total_supply":"5057646","name":"Vai","total_volume":4774.758052616211,"market_cap":4725716.56452516,"circulating_supply":"5057646","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.01"}
290
coin
Marlin
 €0.0196711023 -3.69% 159087599.979 3939023.33215 €0.0390780203 Modal() {"ath":0.03907802030092399,"coinprice":0.01967110230673419,"total_supply":"8087375977","name":"Marlin","total_volume":3939023.332145156,"market_cap":159087599.97918543,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.69"}
356
coin
Phala Network
 €0.1764018919 -3.25% 112750754.008 8275168.35995 €1.1435340080 Modal() {"ath":1.1435340080432232,"coinprice":0.17640189190918346,"total_supply":"1000000000","name":"Phala Network","total_volume":8275168.359949033,"market_cap":112750754.00752991,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.25"}
426
coin
ARPA Chain
 €0.0647878036 -1.94% 80524040.7263 11535450.6627 €0.2532256039 Modal() {"ath":0.25322560388739723,"coinprice":0.06478780355391672,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11535450.662726399,"market_cap":80524040.72633488,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.94"}
512
coin
Mdex (BSC)
 €0.0559105216 -4.94% 53128801.7419 6396760.81302 €2.0587 Modal() {"ath":2.058690041420166,"coinprice":0.05591052164927231,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6396760.813024387,"market_cap":53128801.74193837,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-4.94"}
480
coin
Function X
 €0.1467105671 -0.39% 59934253.0703 212450.000656 €2.1422 Modal() {"ath":2.1422016084645508,"coinprice":0.14671056709834993,"total_supply":"408520357","name":"Function X","total_volume":212450.0006556047,"market_cap":59934253.070336424,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-0.39"}
490
coin
Clash of Lilliput
 €0.7052115299 -2.07% 57879813.0145 71486.579222 €2.3281 Modal() {"ath":2.328136278289164,"coinprice":0.7052115299165751,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":71486.57922197628,"market_cap":57879813.01449539,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-2.07"}
2644
coin
CGCX
 €0.0350104133 +0.17% 44095915.9772 875.260333274 €0.4624321245 Modal() {"ath":0.46243212453355453,"coinprice":0.035010413330952866,"total_supply":"1259508576","name":"CGCX","total_volume":875.2603332738217,"market_cap":44095915.9771723,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"0.17"}
272
coin
COTI
 €0.1103395169 -1.07% 173524327.232 8429551.71865 €0.6332813367 Modal() {"ath":0.6332813367181512,"coinprice":0.11033951686274274,"total_supply":"2000000000","name":"COTI","total_volume":8429551.718648389,"market_cap":173524327.2322865,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-1.07"}
222
coin
Chromia
 €0.2910869406 -0.44% 236489055.124 8586491.94176 €10.9229 Modal() {"ath":10.922921219350126,"coinprice":0.2910869406312889,"total_supply":"812434439","name":"Chromia","total_volume":8586491.941759868,"market_cap":236489055.12446588,"circulating_supply":"812434439","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.44"}
227
coin
Hifi Finance
 €0.0082901570 +17.49% 82901569.4345 3774.87628523 €0.0407763230 Modal() {"ath":0.040776323038353726,"coinprice":0.008290156969166448,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3774.8762852262334,"market_cap":82901569.43453947,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
414
coin
Bancor
 €0.6549334101 -0.54% 84878051.3554 6635438.53688 €9.9593 Modal() {"ath":9.95927138282975,"coinprice":0.6549334100792402,"total_supply":"161196921","name":"Bancor","total_volume":6635438.536881943,"market_cap":84878051.35537988,"circulating_supply":"129597986","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.54"}
281
coin
IQ
 €0.0088293202 +4.77% 159216714.869 5733205.69275 €0.0717770404 Modal() {"ath":0.07177704040074459,"coinprice":0.008829320168137058,"total_supply":"18032726356","name":"IQ","total_volume":5733205.692746291,"market_cap":159216714.86896962,"circulating_supply":"18032726356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"4.77"}
553
coin
Concordium
 €0.0046902607 -2% 43860154.4933 624733.241618 €0.0145850265 Modal() {"ath":0.014585026507287737,"coinprice":0.004690260704515453,"total_supply":"13069366333","name":"Concordium","total_volume":624733.2416184469,"market_cap":43860154.49329832,"circulating_supply":"9351325492","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-2"}
2435
coin
Morpheus Network
 €0.8973798455 -0.4% 42338394.0891 27.1016789751 €4.9511 Modal() {"ath":4.951099576118939,"coinprice":0.8973798454723482,"total_supply":"47897218","name":"Morpheus Network","total_volume":27.101678975089495,"market_cap":42338394.0890888,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.4"}
569
coin
EURC
 €0.9931475840 +0.03% 40596652.0686 547243.44211 €1.1030890127 Modal() {"ath":1.103089012699201,"coinprice":0.993147584011282,"total_supply":"40876757","name":"EURC","total_volume":547243.4421102812,"market_cap":40596652.06856256,"circulating_supply":"40876757","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.03"}
355
coin
Oasys
 €0.0609111237 +3.59% 113178409.635 265912.980197 €0.1336990474 Modal() {"ath":0.13369904737387744,"coinprice":0.06091112371058766,"total_supply":"10000000000","name":"Oasys","total_volume":265912.9801973799,"market_cap":113178409.63511722,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"3.59"}
485
coin
Ren
 €0.0583450196 -3.16% 58294113.283 12084763.2798 €1.7062184103 Modal() {"ath":1.7062184103472955,"coinprice":0.058345019552122956,"total_supply":"999999633","name":"Ren","total_volume":12084763.279801602,"market_cap":58294113.282992154,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-3.16"}
301
coin
Venus
 €9.3902 -2.51% 148292762.037 5680092.03702 €349.1180 Modal() {"ath":349.11803048424343,"coinprice":9.3902059793611,"total_supply":"30000000","name":"Venus","total_volume":5680092.037022773,"market_cap":148292762.03715613,"circulating_supply":"15792280","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.51"}
532
coin
Bitcoin Vault
 €2.5330 -0.64% 48950865.1987 31523.602919 €457.3378 Modal() {"ath":457.33782110200406,"coinprice":2.5329749192710445,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":31523.60291896168,"market_cap":48950865.19866238,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.64"}
245
coin
Creditcoin
 €0.6328031839 -1.82% 209953724.054 5106081.22891 €4.7280 Modal() {"ath":4.728008111667074,"coinprice":0.6328031839291971,"total_supply":"549570839","name":"Creditcoin","total_volume":5106081.2289126525,"market_cap":209953724.053933,"circulating_supply":"331783609","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.82"}
630
coin
Aura Finance
 €0.6258128007 +0.23% 32294296.6884 43274.5060894 €3.7692 Modal() {"ath":3.769173122465392,"coinprice":0.6258128006640089,"total_supply":"50000000","name":"Aura Finance","total_volume":43274.506089355586,"market_cap":32294296.688369688,"circulating_supply":"51603765","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.23"}
548
coin
Coinweb
 €0.0096141552 -5.04% 44713421.6467 99992.6274374 €0.0304643578 Modal() {"ath":0.030464357799005474,"coinprice":0.009614155219290316,"total_supply":"7624740525","name":"Coinweb","total_volume":99992.62743741686,"market_cap":44713421.64669317,"circulating_supply":"4650790455","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-5.04"}
950
coin
Multichain
 €0.6849380652 -1.37% 9959748.99417 472345.857887 €12.5723 Modal() {"ath":12.572337951295182,"coinprice":0.6849380651930808,"total_supply":"100000000","name":"Multichain","total_volume":472345.8578870688,"market_cap":9959748.99417381,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.37"}
675
coin
Ampleforth
 €0.9795933949 -5.74% 27697507.1469 1927018.62282 €4.5001 Modal() {"ath":4.500087395016872,"coinprice":0.9795933949069592,"total_supply":"225228127","name":"Ampleforth","total_volume":1927018.6228229264,"market_cap":27697507.14693566,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-5.74"}
399
coin
Tokamak Network
 €2.0876 -26.57% 91521466.259 12256654.9256 €14.3700 Modal() {"ath":14.370038852759569,"coinprice":2.087555443230868,"total_supply":"62739955","name":"Tokamak Network","total_volume":12256654.925647726,"market_cap":91521466.25901955,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-26.57"}
474
coin
Celsius
 €0.1374155843 -4.04% 61639612.5093 937661.922038 €7.5061 Modal() {"ath":7.506060845197747,"coinprice":0.13741558430411882,"total_supply":"695663643","name":"Celsius","total_volume":937661.9220378344,"market_cap":61639612.50929934,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.04"}
344
coin
Hooked Protocol
 €0.8387237985 -2.09% 121614950.436 7425754.4474 €3.8007 Modal() {"ath":3.800667251081785,"coinprice":0.8387237984773279,"total_supply":"500000000","name":"Hooked Protocol","total_volume":7425754.447399759,"market_cap":121614950.43648669,"circulating_supply":"145000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-2.09"}
358
coin
Loom Network
 €0.0897473071 +12.35% 109875015.915 41592699.72 €0.7238513030 Modal() {"ath":0.723851303037683,"coinprice":0.08974730710259737,"total_supply":"1300000000","name":"Loom Network","total_volume":41592699.719964355,"market_cap":109875015.91456059,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"12.35"}
404
coin
Spell Token
 €0.0008343779 -1.44% 89616878.398 7141225.35635 €3,296.8832 Modal() {"ath":3296.883234096442,"coinprice":0.0008343778583210189,"total_supply":"196008739620","name":"Spell Token","total_volume":7141225.356351115,"market_cap":89616878.39803249,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-1.44"}
425
coin
QuarkChain
 €0.0115416282 -0.31% 80610840.7465 3415134.66387 €0.3192743042 Modal() {"ath":0.31927430423221304,"coinprice":0.011541628218235558,"total_supply":"10000000000","name":"QuarkChain","total_volume":3415134.6638716315,"market_cap":80610840.74649167,"circulating_supply":"6984356016","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.31"}
730
coin
AXEL
 €0.0805774384 -1.65% 22811691.7082 3263.44143255 €1.5859873536 Modal() {"ath":1.585987353631971,"coinprice":0.08057743836933365,"total_supply":"770933111","name":"AXEL","total_volume":3263.4414325520725,"market_cap":22811691.70817313,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.65"}
408
coin
Aavegotchi
 €1.6411893855 -1.45% 86569131.0563 3296661.39129 €3.5386 Modal() {"ath":3.5385852093785215,"coinprice":1.641189385547953,"total_supply":"52747803","name":"Aavegotchi","total_volume":3296661.3912913394,"market_cap":86569131.05634956,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-1.45"}
376
coin
XYO
 €0.0076943490 +2.77% 103694799.895 6516549.23009 €0.0755905282 Modal() {"ath":0.07559052824487014,"coinprice":0.007694348992270098,"total_supply":"13931216938","name":"XYO","total_volume":6516549.230089004,"market_cap":103694799.89524382,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.77"}
305
coin
Dusk Network
 €0.3153546890 +0.78% 145387277.45 18041673.1422 €1.0733019318 Modal() {"ath":1.0733019318077728,"coinprice":0.31535468901005653,"total_supply":"500000000","name":"Dusk Network","total_volume":18041673.14220794,"market_cap":145387277.44979143,"circulating_supply":"461027796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.78"}
300
coin
World Mobile Token
 €0.3026399290 -4.61% 148850045.683 1561196.16456 €0.4244920290 Modal() {"ath":0.4244920289995295,"coinprice":0.3026399290303131,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1561196.1645556018,"market_cap":148850045.68295795,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-4.61"}
405
coin
Marblex
 €0.7492323512 -3.4% 89015582.5397 1870932.51161 €10.4418 Modal() {"ath":10.441767422137804,"coinprice":0.7492323511677376,"total_supply":"322814127","name":"Marblex","total_volume":1870932.5116063678,"market_cap":89015582.53974453,"circulating_supply":"118809048","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-3.4"}
364
coin
Ankr
 €0.0469037632 -2.02% 107878655.641 18626067.9782 €0.2139662557 Modal() {"ath":0.21396625565721775,"coinprice":0.04690376316968023,"total_supply":"10000000000","name":"Ankr","total_volume":18626067.978162196,"market_cap":107878655.64134158,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.02"}
455
coin
DexTools
 €0.8258988214 +0.4% 67331647.1128 94949.7947354 €1,023,506.1081 Modal() {"ath":1023506.1080611683,"coinprice":0.8258988214259588,"total_supply":"127551255","name":"DexTools","total_volume":94949.79473543106,"market_cap":67331647.11275628,"circulating_supply":"81525298","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.4"}
161
coin
SuperVerse
 €0.8615632592 -2.76% 420249960.868 8904396.94917 €2.0237 Modal() {"ath":2.023687169001632,"coinprice":0.8615632592436876,"total_supply":"999998077","name":"SuperVerse","total_volume":8904396.949167147,"market_cap":420249960.86776817,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.76"}
537
coin
sUSD
 €0.9313873240 -0.01% 46684563.854 894204.993518 €81,251.2370 Modal() {"ath":81251.23703715457,"coinprice":0.9313873239790267,"total_supply":"50123684","name":"sUSD","total_volume":894204.9935182441,"market_cap":46684563.8540138,"circulating_supply":"50123684","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.01"}
613
coin
Celo Dollar
 €0.9344491714 -0.03% 34707350.8948 3629793.11773 €1.3024101637 Modal() {"ath":1.3024101637041936,"coinprice":0.9344491714048686,"total_supply":"57241566","name":"Celo Dollar","total_volume":3629793.1177335684,"market_cap":34707350.89476674,"circulating_supply":"37142043","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.03"}
1133
coin
Orbit Chain
 €0.0083385991 -2.61% 5440208.18068 74858.513265 €0.9380116297 Modal() {"ath":0.9380116296621372,"coinprice":0.008338599081593094,"total_supply":"947219692","name":"Orbit Chain","total_volume":74858.51326497179,"market_cap":5440208.18067554,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.61"}
3097
coin
NuCypher
 €0.1116727078 +5.47% 0 14797.6516556 €2.7856 Modal() {"ath":2.785574454282974,"coinprice":0.11167270776458901,"total_supply":"1380688920","name":"NuCypher","total_volume":14797.651655620126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"5.47"}
515
coin
Verasity
 €0.0052857862 -1.79% 52865163.084 5926372.14146 €0.0804554200 Modal() {"ath":0.08045541996872464,"coinprice":0.005285786239111127,"total_supply":"100001381139","name":"Verasity","total_volume":5926372.141458916,"market_cap":52865163.08399802,"circulating_supply":"10001381139","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-1.79"}
506
coin
FUNToken
 €0.0049576030 -4.57% 54349252.9449 2236610.2657 €0.3157786752 Modal() {"ath":0.315778675216983,"coinprice":0.0049576030175874815,"total_supply":"10977277070","name":"FUNToken","total_volume":2236610.2657029056,"market_cap":54349252.944937535,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.57"}
614
coin
E-RADIX
 €0.0471979796 -3.84% 34682710.4489 475445.393152 €0.6283065155 Modal() {"ath":0.6283065155145193,"coinprice":0.047197979592596646,"total_supply":"0","name":"E-RADIX","total_volume":475445.39315206715,"market_cap":34682710.44885003,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.84"}
1799
coin
RAKON
 €0.0732017361 -0.24% 17777564.3945 318.668217394 €0.7302766635 Modal() {"ath":0.730276663473694,"coinprice":0.07320173610255062,"total_supply":"285714286","name":"RAKON","total_volume":318.6682173937799,"market_cap":17777564.39450774,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.24"}
333
coin
Telos
 €0.3318575441 -5.58% 124636957.237 8773234.80389 €1.3438310252 Modal() {"ath":1.343831025182831,"coinprice":0.3318575440583584,"total_supply":"420000000","name":"Telos","total_volume":8773234.803891556,"market_cap":124636957.23723927,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-5.58"}
442
coin
Pirate
 €0.3682767812 -8.1% 72260985.9367 88146.841348 €15.7652 Modal() {"ath":15.765239106899497,"coinprice":0.368276781183835,"total_supply":"196213798","name":"Pirate","total_volume":88146.8413480102,"market_cap":72260985.93673892,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-8.1"}
3640
coin
Veritaseum
 €27.4016 +4.77% 0 8397.05637937 €503.7575 Modal() {"ath":503.757527501223,"coinprice":27.40159303757944,"total_supply":"100000000","name":"Veritaseum","total_volume":8397.056379371961,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"4.77"}
534
coin
Sologenic
 €0.1185714407 -5.98% 47422375.2413 2578014.46332 €6.2113 Modal() {"ath":6.211342288030794,"coinprice":0.11857144066453486,"total_supply":"399579453","name":"Sologenic","total_volume":2578014.463318103,"market_cap":47422375.241268456,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-5.98"}
6081
coin
DODO
 €0.1687537723 +0.38% 0 10380283.4552 €3.2072 Modal() {"ath":3.2071882432042824,"coinprice":0.16875377230822114,"total_supply":"10000000","name":"DODO","total_volume":10380283.455220923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.38"}
625
coin
Rupiah Token
 €0.0000573132 -0.41% 33265542.2557 305048.029624 €0.0002931562 Modal() {"ath":0.000293156160595425,"coinprice":5.731319167108863e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":305048.029623827,"market_cap":33265542.255688712,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.41"}
495
coin
Aergo
 €0.1272042030 +3.59% 56605870.2756 7726287.16918 €0.5976018009 Modal() {"ath":0.5976018009197961,"coinprice":0.1272042030132758,"total_supply":"500000000","name":"Aergo","total_volume":7726287.169182225,"market_cap":56605870.27562173,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"3.59"}
441
coin
MovieBloc
 €0.0041907805 -0.86% 73486260.9208 2842582.48307 €0.0421612956 Modal() {"ath":0.042161295615779505,"coinprice":0.004190780547388453,"total_supply":"30000000000","name":"MovieBloc","total_volume":2842582.483068146,"market_cap":73486260.92084707,"circulating_supply":"17535220550","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.86"}
2517
coin
SOMESING
 €0.0013005844 -3.23% 4680484.62052 203.136028253 €0.1399003676 Modal() {"ath":0.13990036761126215,"coinprice":0.0013005844177367792,"total_supply":"6000000000","name":"SOMESING","total_volume":203.1360282530443,"market_cap":4680484.620524347,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
317
coin
Ark
 €0.7605839952 -0.51% 137238562.442 2206577.71705 €10.2018 Modal() {"ath":10.2018156955175,"coinprice":0.7605839951507671,"total_supply":"180438294","name":"Ark","total_volume":2206577.7170500336,"market_cap":137238562.44209924,"circulating_supply":"180438404","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.51"}
244
coin
RSS3
 €0.3266867504 -1.56% 212278327.63 2510289.22471 €0.6082906028 Modal() {"ath":0.6082906027849512,"coinprice":0.3266867504027008,"total_supply":"1000000000","name":"RSS3","total_volume":2510289.224706745,"market_cap":212278327.63032275,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.56"}
366
coin
Constellation
 €0.0373626935 -0.93% 107359768.77 1821029.41292 €0.4253462221 Modal() {"ath":0.42534622212916123,"coinprice":0.037362693471278866,"total_supply":"3003804388","name":"Constellation","total_volume":1821029.4129216848,"market_cap":107359768.7697576,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.93"}
1046
coin
DUST Protocol
 €0.3913929281 -1.46% 7492811.62929 123227.937656 €3.6162 Modal() {"ath":3.616179923243316,"coinprice":0.3913929281060566,"total_supply":"33297819","name":"DUST Protocol","total_volume":123227.93765627303,"market_cap":7492811.629293332,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.46"}
528
coin
Strike
 €10.4289 -1% 50403835.5494 542614.560598 €70.8740 Modal() {"ath":70.87400091755752,"coinprice":10.428902694581279,"total_supply":"6540888","name":"Strike","total_volume":542614.5605980445,"market_cap":50403835.549424864,"circulating_supply":"4833091","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1"}
536
coin
IDEX
 €0.0583539510 -0.53% 47120173.4396 3965158.65344 €280,069.3434 Modal() {"ath":280069.3433694853,"coinprice":0.058353950953889046,"total_supply":"1000000000","name":"IDEX","total_volume":3965158.653443124,"market_cap":47120173.439601,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.53"}
178
coin
Raydium
 €1.4249011057 -4.17% 374393290.948 14282266.2842 €15.8090 Modal() {"ath":15.80899431999271,"coinprice":1.4249011057240413,"total_supply":"554999301","name":"Raydium","total_volume":14282266.28421266,"market_cap":374393290.94766355,"circulating_supply":"262750369","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-4.17"}
419
coin
Mines of Dalarnia
 €0.1467184800 -1.86% 81760016.6347 12916402.6076 €4.5201 Modal() {"ath":4.52012381876748,"coinprice":0.1467184799995328,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":12916402.607568854,"market_cap":81760016.6346664,"circulating_supply":"557257797","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.86"}
847
coin
Dejitaru Tsuka
 €0.0150901292 -12.77% 15090129.4809 1157467.08418 €0.1481819809 Modal() {"ath":0.14818198088503598,"coinprice":0.01509012923171934,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":1157467.0841798827,"market_cap":15090129.480899738,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-12.77"}
788
coin
Bytom
 €0.0112528468 +5.67% 18460471.0397 143947.090561 €1.0980200681 Modal() {"ath":1.09802006805131,"coinprice":0.011252846785852916,"total_supply":"2100000000","name":"Bytom","total_volume":143947.09056106204,"market_cap":18460471.03971917,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"5.67"}
982
coin
Veritise
 €0.0404486873 -5.35% 9062741.6144 349407.320255 €6.5576 Modal() {"ath":6.557598891040298,"coinprice":0.04044868728204844,"total_supply":"305140369","name":"Veritise","total_volume":349407.3202548296,"market_cap":9062741.614400692,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-5.35"}
468
coin
Cobak Token
 €0.7706475276 -1.82% 64547070.1643 1625812.86916 €7.4456 Modal() {"ath":7.445592803408028,"coinprice":0.7706475276020262,"total_supply":"100000000","name":"Cobak Token","total_volume":1625812.8691640059,"market_cap":64547070.1642713,"circulating_supply":"83756929","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.82"}
1523
coin
Rook
 €1.5155621850 +0.42% 936065.893387 7605.22018774 €566.6548 Modal() {"ath":566.6548414120757,"coinprice":1.5155621850184764,"total_supply":"1226310","name":"Rook","total_volume":7605.22018773658,"market_cap":936065.893387408,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.42"}
434
coin
Radio Caca
 €0.0002145788 -4.32% 75841807.3566 5290532.47793 €0.0111471442 Modal() {"ath":0.011147144202548323,"coinprice":0.0002145788470237927,"total_supply":"431418233271","name":"Radio Caca","total_volume":5290532.477934111,"market_cap":75841807.35664277,"circulating_supply":"353444937014","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-4.32"}
2784
coin
Dawn Protocol
 €0.0029098792 -59.53% 216682.265936 151.312547327 €0.8584689823 Modal() {"ath":0.8584689823076099,"coinprice":0.002909879227876721,"total_supply":"76588157","name":"Dawn Protocol","total_volume":151.31254732734848,"market_cap":216682.265936035,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-59.53"}
467
coin
Alien Worlds
 €0.0156678614 -1.62% 64608760.5391 6221576.5901 €0.5298957787 Modal() {"ath":0.5298957787242069,"coinprice":0.015667861440549873,"total_supply":"6341658880","name":"Alien Worlds","total_volume":6221576.590102206,"market_cap":64608760.53910879,"circulating_supply":"4123648949","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.62"}
293
coin
Seedify.fund
 €2.6057 -1.39% 157066482.428 3805227.89578 €35.1703 Modal() {"ath":35.170274728418036,"coinprice":2.605728729370425,"total_supply":"100000000","name":"Seedify.fund","total_volume":3805227.895781815,"market_cap":157066482.42752916,"circulating_supply":"60277373","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.39"}
1663
coin
Furucombo
 €0.0110133063 -23.24% 446808.683678 70207.2074591 €1.0184750152 Modal() {"ath":1.018475015215193,"coinprice":0.011013306332791097,"total_supply":"100000000","name":"Furucombo","total_volume":70207.20745906547,"market_cap":446808.683678238,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-23.24"}
631
coin
MXC
 €0.0121872254 -4.2% 32200262.3985 2049366.23114 €0.1255319505 Modal() {"ath":0.1255319504785682,"coinprice":0.012187225399680653,"total_supply":"2642132371","name":"MXC","total_volume":2049366.231136146,"market_cap":32200262.398539674,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-4.2"}
421
coin
Origin Protocol
 €0.1418578873 -1.35% 81309947.8563 9338593.58522 €3.1244 Modal() {"ath":3.1243651646610378,"coinprice":0.14185788733455187,"total_supply":"1000000000","name":"Origin Protocol","total_volume":9338593.58522461,"market_cap":81309947.85633439,"circulating_supply":"573178902","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.35"}
641
coin
AscendEx Token
 €0.0473662054 +0.26% 31290838.9931 2461123.2968 €3.0378 Modal() {"ath":3.0378053054335195,"coinprice":0.04736620535528368,"total_supply":"780615274","name":"AscendEx Token","total_volume":2461123.2968025864,"market_cap":31290838.99314134,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.26"}
544
coin
Reef
 €0.0020104377 -0.75% 45881023.4254 9926649.44373 €0.0546384293 Modal() {"ath":0.054638429322552515,"coinprice":0.0020104377477617253,"total_supply":"22821409581","name":"Reef","total_volume":9926649.443731228,"market_cap":45881023.425350845,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-0.75"}
461
coin
Metadium
 €0.0387359942 -1.12% 65990977.1154 3912874.86295 €109.5977 Modal() {"ath":109.5976652928985,"coinprice":0.03873599424240331,"total_supply":"2000000000","name":"Metadium","total_volume":3912874.8629546147,"market_cap":65990977.115418635,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.12"}
476
coin
Verus Coin
 €0.8025223487 -0.12% 61075738.5747 2166.68796945 €3.1336 Modal() {"ath":3.1335771845889506,"coinprice":0.8025223486552839,"total_supply":"0","name":"Verus Coin","total_volume":2166.687969447003,"market_cap":61075738.57467764,"circulating_supply":"76104720","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.12"}
368
coin
Moonriver
 €11.8424 -2.19% 105860590.69 6787086.14529 €461.4548 Modal() {"ath":461.4547671028487,"coinprice":11.842350037219234,"total_supply":"11275222","name":"Moonriver","total_volume":6787086.145289154,"market_cap":105860590.68978256,"circulating_supply":"8939154","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-2.19"}
445
coin
StormX
 €0.0071256722 -0.18% 71256721.6298 7403492.56297 €2.8113 Modal() {"ath":2.8113022286714235,"coinprice":0.007125672194691879,"total_supply":"12500000000","name":"StormX","total_volume":7403492.562972039,"market_cap":71256721.6297886,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.18"}
574
coin
xMoney
 €0.0799976135 -2.35% 39998806.9756 2613633.00525 €1.3254041929 Modal() {"ath":1.3254041928708702,"coinprice":0.07999761348630392,"total_supply":"500000000","name":"xMoney","total_volume":2613633.005247571,"market_cap":39998806.97560194,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.35"}
504
coin
Bella Protocol
 €0.8428857790 -0.72% 54787575.849 8516242.22552 €2.4877 Modal() {"ath":2.487723422525414,"coinprice":0.8428857789621285,"total_supply":"100000000","name":"Bella Protocol","total_volume":8516242.225524243,"market_cap":54787575.848982275,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-0.72"}
531
coin
Wanchain
 €0.2491353019 -1% 49304208.8006 3885379.9264 €9.2749 Modal() {"ath":9.274903863781205,"coinprice":0.24913530187840988,"total_supply":"197901336","name":"Wanchain","total_volume":3885379.9263968654,"market_cap":49304208.80055078,"circulating_supply":"197901336","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1"}
450
coin
Electroneum
 €0.0038433638 +2.06% 69067898.0048 954031.063845 €0.2207985093 Modal() {"ath":0.220798509300493,"coinprice":0.003843363827667326,"total_supply":"17970689555","name":"Electroneum","total_volume":954031.0638449934,"market_cap":69067898.00481609,"circulating_supply":"17970689555","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"2.06"}
203
coin
Yield Guild Games
 €0.7964763938 -3.03% 289354275.223 52074204.952 €10.5443 Modal() {"ath":10.54432413205562,"coinprice":0.796476393836586,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":52074204.952049844,"market_cap":289354275.2227339,"circulating_supply":"363292971","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.03"}
875
coin
Fei Protocol
 €0.8745617526 -4.25% 13533923.111 8820.51802863 €2.5624 Modal() {"ath":2.5624404278092943,"coinprice":0.8745617525636491,"total_supply":"15733759","name":"Fei Protocol","total_volume":8820.518028628616,"market_cap":13533923.110987732,"circulating_supply":"15475091","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-4.25"}
334
coin
Zebec Protocol
 €0.0233912256 +15.66% 119023092.002 37509.3503266 €0.0580134296 Modal() {"ath":0.05801342961261834,"coinprice":0.02339122555036514,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":37509.35032660456,"market_cap":119023092.00198013,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"15.66"}
1031
coin
Nest Protocol
 €0.0027164421 -6.9% 7909584.07393 170522.675822 €0.0365095539 Modal() {"ath":0.03650955391544649,"coinprice":0.0027164421389388243,"total_supply":"9978035000","name":"Nest Protocol","total_volume":170522.6758223099,"market_cap":7909584.073925198,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-6.9"}
819
coin
Bubblefong
 €0.0894952283 +3.46% 16690711.6461 589550.423892 €31.8208 Modal() {"ath":31.820782324235193,"coinprice":0.08949522828885845,"total_supply":"1000000000","name":"Bubblefong","total_volume":589550.4238919418,"market_cap":16690711.646101875,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"3.46"}
519
coin
Enzyme
 €19.6470 -1.13% 52368756.6587 2073478.9863 €252.4003 Modal() {"ath":252.4003041224025,"coinprice":19.64701913408855,"total_supply":"2669100","name":"Enzyme","total_volume":2073478.9862994018,"market_cap":52368756.65869059,"circulating_supply":"2665481","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-1.13"}
619
coin
Qredo
 €0.0479807615 -3.86% 33747961.4916 19999.1403387 €3.0395 Modal() {"ath":3.0395432908585662,"coinprice":0.04798076148940324,"total_supply":"1293853674","name":"Qredo","total_volume":19999.140338718025,"market_cap":33747961.4916344,"circulating_supply":"703364450","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-3.86"}
484
coin
Ampleforth Governance Token
 €3.9316 -3.09% 58964399.212 5970909.61539 €33.4038 Modal() {"ath":33.4038469204889,"coinprice":3.931644071210923,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":5970909.615385894,"market_cap":58964399.212002344,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-3.09"}
417
coin
Adventure Gold
 €1.0719845429 +0.2% 82875126.0292 6798205.6769 €7.0569 Modal() {"ath":7.056938460894138,"coinprice":1.0719845428585688,"total_supply":"77310001","name":"Adventure Gold","total_volume":6798205.676900675,"market_cap":82875126.02916543,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.2"}
588
coin
Selfkey
 €0.0063948286 -2.56% 38368970.8819 6299750.54866 €0.0844063555 Modal() {"ath":0.0844063554755015,"coinprice":0.006394828588468048,"total_supply":"5999999954","name":"Selfkey","total_volume":6299750.548659079,"market_cap":38368970.88191112,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-2.56"}
518
coin
Komodo
 €0.3755549726 -1.58% 52498690.3108 3390872.35746 €14.4077 Modal() {"ath":14.40769296975105,"coinprice":0.37555497255986475,"total_supply":"139789629","name":"Komodo","total_volume":3390872.3574554017,"market_cap":52498690.31077888,"circulating_supply":"139789629","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.58"}
1051
coin
Hourglass
 €0.0755300135 +3.97% 7396580.88808 54199.9028763 €2.6492 Modal() {"ath":2.6492486025114976,"coinprice":0.07553001354204103,"total_supply":"97959724","name":"Hourglass","total_volume":54199.90287625522,"market_cap":7396580.888076741,"circulating_supply":"97929025","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.97"}
543
coin
Meter Governance
 €1.2771567676 -3.08% 45889212.9177 290300.450556 €11.7371 Modal() {"ath":11.737080311860703,"coinprice":1.2771567676329079,"total_supply":"46554154","name":"Meter Governance","total_volume":290300.4505556142,"market_cap":45889212.9177122,"circulating_supply":"35930760","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.08"}
635
coin
Biswap
 €0.0733915069 -1.42% 31589255.4211 9432821.23736 €2.0875 Modal() {"ath":2.087483255556871,"coinprice":0.07339150685997296,"total_supply":"624661935","name":"Biswap","total_volume":9432821.237362524,"market_cap":31589255.421142567,"circulating_supply":"430421135","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-1.42"}
542
coin
ThunderCore
 €0.0043130191 -0.1% 46054180.4367 74138.850868 €0.0364284827 Modal() {"ath":0.0364284827240056,"coinprice":0.004313019107255279,"total_supply":"10677944842","name":"ThunderCore","total_volume":74138.85086802293,"market_cap":46054180.43674645,"circulating_supply":"10677944842","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.1"}
502
coin
SingularityDAO
 €0.6108289751 -3.58% 55189347.9326 476349.838728 €6.1425 Modal() {"ath":6.1425049737729385,"coinprice":0.6108289750980695,"total_supply":"100000000","name":"SingularityDAO","total_volume":476349.8387275375,"market_cap":55189347.93263408,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-3.58"}
469
coin
Cortex
 €0.2912264348 +0.23% 64025217.616 4605672.10473 €2.2527 Modal() {"ath":2.2527179284779,"coinprice":0.2912264347997594,"total_supply":"299792458","name":"Cortex","total_volume":4605672.10472968,"market_cap":64025217.615985356,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.23"}
554
coin
IRISnet
 €0.0270371510 -1.56% 43593575.3945 1987546.37034 €0.2902137569 Modal() {"ath":0.29021375693156254,"coinprice":0.027037151000873574,"total_supply":"2104321175","name":"IRISnet","total_volume":1987546.3703394362,"market_cap":43593575.39448046,"circulating_supply":"1612358329","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1.56"}
927
coin
NvirWorld
 €0.0105495368 -2.66% 11103513.2 2100622.12516 €0.6012194032 Modal() {"ath":0.6012194031706128,"coinprice":0.010549536796097655,"total_supply":"10698691797","name":"NvirWorld","total_volume":2100622.125164481,"market_cap":11103513.199996078,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-2.66"}
1016
coin
Dacxi
 €0.0009056686 -0.73% 8151017.07568 21259.4294952 €0.0200497421 Modal() {"ath":0.020049742056311506,"coinprice":0.0009056685742775026,"total_supply":"10000000000","name":"Dacxi","total_volume":21259.429495173936,"market_cap":8151017.075677358,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.73"}
527
coin
DeFi Pulse Index
 €90.5920 -1.38% 50639389.5387 62952.5690831 €616.8080 Modal() {"ath":616.8080421930425,"coinprice":90.59200255370406,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":62952.56908306865,"market_cap":50639389.53874232,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.38"}
430
coin
WazirX
 €0.2070245542 -2.71% 79053748.3187 3466990.17259 €2.2716 Modal() {"ath":2.271584286909975,"coinprice":0.20702455415267765,"total_supply":"962646669","name":"WazirX","total_volume":3466990.172594363,"market_cap":79053748.31874372,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-2.71"}
4421
coin
MonaCoin
 €0.3255331282 -0.92% 0 39292.5953461 €18.9118 Modal() {"ath":18.91182030247655,"coinprice":0.3255331282295723,"total_supply":"105120000","name":"MonaCoin","total_volume":39292.59534607737,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.92"}
520
coin
HUNT
 €0.4108259424 +4.35% 51938840.0882 1878010.68606 €1.3599263250 Modal() {"ath":1.3599263249648184,"coinprice":0.41082594238124726,"total_supply":"198912688","name":"HUNT","total_volume":1878010.6860595616,"market_cap":51938840.08816536,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.35"}
586
coin
Kwenta
 €89.8088 -1.8% 38780251.2634 102588.38911 €740.7676 Modal() {"ath":740.7676261573723,"coinprice":89.80880705341812,"total_supply":"607156","name":"Kwenta","total_volume":102588.38910997502,"market_cap":38780251.26341638,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.8"}
715
coin
Bloktopia
 €0.0013777496 -0.65% 24161098.9087 331632.028471 €0.1638409226 Modal() {"ath":0.16384092262053093,"coinprice":0.0013777495674446633,"total_supply":"117240965530","name":"Bloktopia","total_volume":331632.0284706226,"market_cap":24161098.908728525,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.65"}
423
coin
Gelato
 €0.3363810741 -5.02% 80955222.8267 229660.377609 €1.0657717558 Modal() {"ath":1.0657717558205326,"coinprice":0.33638107405284506,"total_supply":"420690000","name":"Gelato","total_volume":229660.3776087472,"market_cap":80955222.82672285,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-5.02"}
1913
coin
Reserve
 €1.0554396544 0% 30450138.3457 53.4723385554 €18.1757 Modal() {"ath":18.175710950074652,"coinprice":1.055439654433176,"total_supply":"28850667","name":"Reserve","total_volume":53.47233855542676,"market_cap":30450138.345658194,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
2505
coin
Adshares
 €0.3914347499 -0.62% 15168374.5566 453.999611664 €6.9178 Modal() {"ath":6.917767677727805,"coinprice":0.3914347498527198,"total_supply":"38758206","name":"Adshares","total_volume":453.9996116641839,"market_cap":15168374.556570856,"circulating_supply":"38750710","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.62"}
776
coin
KlaySwap Protocol
 €0.2869927308 -31.89% 19118012.8774 17691.199959 €33.4760 Modal() {"ath":33.47596447534612,"coinprice":0.2869927308165658,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":17691.199958981113,"market_cap":19118012.877386402,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-31.89"}
2457
coin
USDK
 €0.8885125240 +7.33% 25411521.8592 48.6431389538 €1.1226266390 Modal() {"ath":1.122626639023602,"coinprice":0.888512523972549,"total_supply":"28600072","name":"USDK","total_volume":48.64313895378198,"market_cap":25411521.85922271,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"7.33"}
859
coin
Voyager Token
 €0.0685433255 -1.48% 14430569.7119 13134833.6373 €11.7194 Modal() {"ath":11.719423404616151,"coinprice":0.06854332552731472,"total_supply":"210532092","name":"Voyager Token","total_volume":13134833.637253366,"market_cap":14430569.711937351,"circulating_supply":"210532092","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.48"}
457
coin
Elastos
 €3.0221 -4.82% 66525697.1302 3682890.67769 €87.8203 Modal() {"ath":87.8202951923542,"coinprice":3.0221084204078337,"total_supply":"25516934","name":"Elastos","total_volume":3682890.6776930867,"market_cap":66525697.13018925,"circulating_supply":"22013008","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-4.82"}
608
coin
XCAD Network
 €0.7507467734 -0.35% 35830737.6397 4811608.45752 €8.5113 Modal() {"ath":8.511289094673412,"coinprice":0.7507467733951687,"total_supply":"198813158","name":"XCAD Network","total_volume":4811608.457519343,"market_cap":35830737.63968258,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.35"}
578
coin
DOGE KILLER
 €368.1389 -2.07% 39584504.8378 1659499.95324 €4,176.6144 Modal() {"ath":4176.614376231863,"coinprice":368.13891428581604,"total_supply":"107553","name":"DOGE KILLER","total_volume":1659499.9532388675,"market_cap":39584504.83778485,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.07"}
541
coin
Firmachain
 €0.0544613747 -0.88% 46014925.6445 647636.510921 €0.2664417156 Modal() {"ath":0.2664417156008757,"coinprice":0.05446137468153362,"total_supply":"852487756","name":"Firmachain","total_volume":647636.5109210912,"market_cap":46014925.64449761,"circulating_supply":"844909367","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.88"}
525
coin
Persistence
 €0.2629315503 -3.15% 49537589.705 312830.88043 €0.6324435343 Modal() {"ath":0.6324435342854686,"coinprice":0.2629315502563322,"total_supply":"193504890","name":"Persistence","total_volume":312830.88043048774,"market_cap":49537589.704985775,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.15"}
664
coin
Beefy
 €360.3105 -0.76% 28824838.1577 2428357.29555 €2,461.1058 Modal() {"ath":2461.1057847480392,"coinprice":360.31047920192026,"total_supply":"80000","name":"Beefy","total_volume":2428357.2955513457,"market_cap":28824838.15774569,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.76"}
389
coin
Acala Network
 €0.1010263503 -0.57% 97237861.845 6616267.06389 €0.2208953210 Modal() {"ath":0.22089532104048773,"coinprice":0.10102635028024712,"total_supply":"1000000000","name":"Acala Network","total_volume":6616267.063891957,"market_cap":97237861.84500402,"circulating_supply":"962499997","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.57"}
435
coin
SuperRare
 €0.1080312760 -2.73% 74983120.109 3780977.82798 €0.2198743924 Modal() {"ath":0.2198743924447342,"coinprice":0.10803127604724455,"total_supply":"1000000000","name":"SuperRare","total_volume":3780977.8279833645,"market_cap":74983120.10895398,"circulating_supply":"694087145","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.73"}
448
coin
Polkastarter
 €0.7081655773 -1.24% 70265202.3488 3265621.6544 €4.7788 Modal() {"ath":4.778792725477599,"coinprice":0.7081655772842183,"total_supply":"100000000","name":"Polkastarter","total_volume":3265621.6543967384,"market_cap":70265202.34884141,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.24"}
497
coin
Carry
 €0.0056093085 -1.76% 56093084.8656 2530392.94503 €0.0747237809 Modal() {"ath":0.07472378088777033,"coinprice":0.005609308522795934,"total_supply":"10000000000","name":"Carry","total_volume":2530392.94502667,"market_cap":56093084.86559159,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-1.76"}
489
coin
district0x
 €0.0579475939 -5% 57947593.635 949585.498888 €0.4513352429 Modal() {"ath":0.4513352428549115,"coinprice":0.05794759393199976,"total_supply":"1000000000","name":"district0x","total_volume":949585.4988879727,"market_cap":57947593.634964764,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-5"}
487
coin
Wirex Token
 €0.0058260568 +0.09% 58260568.3297 1216887.63908 €0.2910216865 Modal() {"ath":0.291021686524358,"coinprice":0.005826056825398077,"total_supply":"10000000000","name":"Wirex Token","total_volume":1216887.6390791123,"market_cap":58260568.32968825,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.09"}
1030
coin
Findora
 €0.0008031432 -14.91% 7942810.30811 523599.873192 €0.0060386893 Modal() {"ath":0.006038689309036904,"coinprice":0.000803143229830361,"total_supply":"21000000000","name":"Findora","total_volume":523599.8731923934,"market_cap":7942810.308113009,"circulating_supply":"9889656148","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-14.91"}
462
coin
Perpetual Protocol
 €0.9949565028 +1.25% 65669275.4987 13455532.7713 €17.6633 Modal() {"ath":17.663347699683413,"coinprice":0.9949565028244249,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":13455532.771275042,"market_cap":65669275.49873921,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"1.25"}
475
coin
Gods Unchained
 €0.2147190458 +0.24% 61284393.9791 501989.942548 €0.4751372407 Modal() {"ath":0.47513724072617247,"coinprice":0.21471904577180828,"total_supply":"500000000","name":"Gods Unchained","total_volume":501989.9425477454,"market_cap":61284393.97912095,"circulating_supply":"285416667","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.24"}
581
coin
Router Protocol
 €2.5881 -7.59% 39297580.9912 1580564.54469 €17.8756 Modal() {"ath":17.875615891111185,"coinprice":2.5880930095258914,"total_supply":"20000000","name":"Router Protocol","total_volume":1580564.5446923606,"market_cap":39297580.99116631,"circulating_supply":"15183991","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-7.59"}
698
coin
Klever
 €0.0029176125 -0.3% 25910676.1854 858281.171563 €0.1404260256 Modal() {"ath":0.14042602558915213,"coinprice":0.0029176124941241994,"total_supply":"10000000000","name":"Klever","total_volume":858281.1715633029,"market_cap":25910676.18541377,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.3"}
498
coin
Star Atlas DAO
 €0.2261783532 -10% 56270797.4106 500693.84578 €0.6519294131 Modal() {"ath":0.6519294130676119,"coinprice":0.2261783532376895,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":500693.84577957244,"market_cap":56270797.41062897,"circulating_supply":"248789492","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-10"}
473
coin
VAIOT
 €0.1945860212 -3.33% 62714271.6812 832512.055314 €0.4324371088 Modal() {"ath":0.4324371087746811,"coinprice":0.19458602119848745,"total_supply":"400000000","name":"VAIOT","total_volume":832512.0553135619,"market_cap":62714271.68119914,"circulating_supply":"322295875","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-3.33"}
838
coin
SpaceN
 €0.3874883084 +1.5% 15503407.2312 3342.25387488 €2.4645 Modal() {"ath":2.4645261829012024,"coinprice":0.3874883083977326,"total_supply":"1000000000","name":"SpaceN","total_volume":3342.2538748800334,"market_cap":15503407.231176538,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.5"}
550
coin
Groestlcoin
 €0.5245377484 +2.64% 44551568.4153 3038048.34052 €2.8744 Modal() {"ath":2.8743857425239097,"coinprice":0.5245377483635408,"total_supply":"84934914","name":"Groestlcoin","total_volume":3038048.3405175665,"market_cap":44551568.415327035,"circulating_supply":"84934914","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.64"}
410
coin
Ethernity Chain
 €4.1783 -5.58% 85980651.2582 10816953.4443 €23.0649 Modal() {"ath":23.06485470826194,"coinprice":4.178328601670215,"total_supply":"30000000","name":"Ethernity Chain","total_volume":10816953.444262795,"market_cap":85980651.25823724,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-5.58"}
806
coin
DFI.Money
 €450.6077 -3.07% 17391655.3632 3191615.4361 €7,620.6281 Modal() {"ath":7620.628085344896,"coinprice":450.6077114648711,"total_supply":"39375","name":"DFI.Money","total_volume":3191615.4361006343,"market_cap":17391655.36316783,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-3.07"}
562
coin
Measurable Data Token
 €0.0693843913 -2.34% 42069125.973 5675232.04656 €0.8022076033 Modal() {"ath":0.802207603268376,"coinprice":0.06938439126913427,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":5675232.04656214,"market_cap":42069125.97297767,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-2.34"}
2034
coin
Steem Dollars
 €0.0005885632 -1.85% 7777.3072288 27.0403606668 €20.8814 Modal() {"ath":20.8814296671274,"coinprice":0.0005885632341540898,"total_supply":"13214724","name":"Steem Dollars","total_volume":27.04036066677937,"market_cap":7777.3072288045,"circulating_supply":"13214724","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-1.85"}
437
coin
LTO Network
 €0.1757250123 +3.3% 75080152.7886 5749282.52434 €0.8597730050 Modal() {"ath":0.8597730050154752,"coinprice":0.1757250123172302,"total_supply":"427259338","name":"LTO Network","total_volume":5749282.524335077,"market_cap":75080152.78859171,"circulating_supply":"427259338","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"3.3"}
573
coin
Moss Coin
 €0.0974332853 -0.26% 40190225.3773 964002.852842 €0.4797807473 Modal() {"ath":0.4797807472847308,"coinprice":0.09743328525615191,"total_supply":"500000000","name":"Moss Coin","total_volume":964002.8528416617,"market_cap":40190225.377291545,"circulating_supply":"412489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.26"}
1029
coin
Origin Dollar
 €0.9334086627 +0.06% 7963710.24405 269680.221288 €1.0898216409 Modal() {"ath":1.0898216409276242,"coinprice":0.9334086626563234,"total_supply":"8531858","name":"Origin Dollar","total_volume":269680.22128817474,"market_cap":7963710.244051393,"circulating_supply":"8531858","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.06"}
521
coin
Alchemix
 €23.5325 -0.42% 51984640.3055 1737797.20958 €550.3878 Modal() {"ath":550.3877791073571,"coinprice":23.532460443291633,"total_supply":"2432817","name":"Alchemix","total_volume":1737797.2095849784,"market_cap":51984640.30554619,"circulating_supply":"2209061","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.42"}
321
coin
Gomining Token
 €0.3291166197 -0.59% 132187438.333 3277559.27308 €0.4942933006 Modal() {"ath":0.49429330060364196,"coinprice":0.32911661968195216,"total_supply":"432919966","name":"Gomining Token","total_volume":3277559.2730764714,"market_cap":132187438.33334242,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.59"}
212
coin
Propy
 €2.5477 -8.56% 254773686.678 6033317.59865 €176.6341 Modal() {"ath":176.63413804177807,"coinprice":2.547736862220032,"total_supply":"100000000","name":"Propy","total_volume":6033317.598650789,"market_cap":254773686.67811736,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-8.56"}
533
coin
Coin98
 €0.2636622103 -2.16% 48777509.1047 8512567.41893 €5.9962 Modal() {"ath":5.9961902369861795,"coinprice":0.2636622102922901,"total_supply":"1000000000","name":"Coin98","total_volume":8512567.4189309,"market_cap":48777509.10465174,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.16"}
791
coin
Defigram
 €1.6701297981 -0.61% 16701297.6071 22694.1868671 €99.6234 Modal() {"ath":99.6233775589226,"coinprice":1.6701297980989067,"total_supply":"1000000000","name":"Defigram","total_volume":22694.18686711337,"market_cap":16701297.607125003,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.61"}
580
coin
Litentry
 €0.9877954266 +0.03% 39135845.527 10663918.1748 €6.8444 Modal() {"ath":6.844373721816591,"coinprice":0.9877954266410353,"total_supply":"100000000","name":"Litentry","total_volume":10663918.174771655,"market_cap":39135845.5269809,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"0.03"}
511
coin
MELD (ADA Token)
 €0.0140225819 -2.81% 53042956.0098 353234.289819 €0.1584466292 Modal() {"ath":0.15844662922881383,"coinprice":0.014022581949483734,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":353234.2898192397,"market_cap":53042956.00980953,"circulating_supply":"3782681123","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-2.81"}
513
coin
Onyxcoin
 €0.0018996861 -5.42% 53008153.9386 3114895.17294 €0.1718930651 Modal() {"ath":0.17189306506122184,"coinprice":0.0018996861232478963,"total_supply":"48402437326","name":"Onyxcoin","total_volume":3114895.172938454,"market_cap":53008153.93858438,"circulating_supply":"27903637847","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-5.42"}
523
coin
DIA
 €0.4640251706 +0.54% 51329352.8682 7373259.42457 €5.4091 Modal() {"ath":5.409126898099241,"coinprice":0.46402517057964865,"total_supply":"168817248","name":"DIA","total_volume":7373259.42457396,"market_cap":51329352.86819573,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.54"}
312
coin
Boba Network
 €0.3645268581 -3.41% 138660734.806 2603461.3969 €1.1505125835 Modal() {"ath":1.1505125834829792,"coinprice":0.3645268581112022,"total_supply":"500000000","name":"Boba Network","total_volume":2603461.3968993365,"market_cap":138660734.8057813,"circulating_supply":"380385511","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.41"}
416
coin
Verge
 €0.0050478017 -1.76% 83399533.0037 11184628.9995 €0.2809476295 Modal() {"ath":0.28094762952672603,"coinprice":0.005047801692841945,"total_supply":"16521951236","name":"Verge","total_volume":11184628.999495314,"market_cap":83399533.00368094,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-1.76"}
737
coin
UFO Gaming
 €0.0000008570 -0.01% 22073784.0509 265741.125413 €0.0000533626 Modal() {"ath":5.336256050442897e-5,"coinprice":8.56982191372261e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":265741.125413409,"market_cap":22073784.05092153,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.01"}
970
coin
BitShares
 €0.0031274987 +1.56% 9367903.48481 836588.812757 €0.8568796149 Modal() {"ath":0.856879614930639,"coinprice":0.003127498723180463,"total_supply":"2995334159","name":"BitShares","total_volume":836588.8127573977,"market_cap":9367903.48480912,"circulating_supply":"2995334159","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.56"}
610
coin
AhaToken
 €0.0070261093 -0.42% 35147001.0162 1230774.70706 €0.0305410477 Modal() {"ath":0.030541047709985433,"coinprice":0.0070261093258618115,"total_supply":"7773367076","name":"AhaToken","total_volume":1230774.7070645443,"market_cap":35147001.016245075,"circulating_supply":"5002341948","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.42"}
1665
coin
Refereum
 €0.0000885739 -1.39% 442797.122252 16621.8594212 €0.0517771448 Modal() {"ath":0.05177714481436702,"coinprice":8.857393068575328e-5,"total_supply":"4999650000","name":"Refereum","total_volume":16621.859421210418,"market_cap":442797.122252204,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.39"}
596
coin
Kishu Inu
 €0.0000000004 -7.05% 36851086.5134 1057257.50782 €0.0000000095 Modal() {"ath":9.492658254464638e-9,"coinprice":3.956692131538311e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":1057257.5078217236,"market_cap":36851086.51340377,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-7.05"}
406
coin
Forta
 €0.2608136227 -8.54% 88946990.6343 2038383.28275 €0.5899166533 Modal() {"ath":0.5899166532805887,"coinprice":0.2608136227377315,"total_supply":"1000000000","name":"Forta","total_volume":2038383.282751028,"market_cap":88946990.63425237,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-8.54"}
708
coin
CoinEx Token
 €0.0350272449 +1.1% 24821482.1133 69674.6829111 €0.1355339769 Modal() {"ath":0.13553397690175253,"coinprice":0.035027244916074424,"total_supply":"4200000000","name":"CoinEx Token","total_volume":69674.68291111042,"market_cap":24821482.113295835,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.1"}
184
coin
Gas
 €5.1166 +1.75% 346203095.454 11884401.1636 €91.1228 Modal() {"ath":91.1228234175985,"coinprice":5.116600702277449,"total_supply":"67662715","name":"Gas","total_volume":11884401.16360023,"market_cap":346203095.4535548,"circulating_supply":"67662715","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.75"}
807
coin
Ultiledger
 €0.0007773170 +0.81% 2204804.44447 11.5781368405 €0.0603347718 Modal() {"ath":0.060334771774707634,"coinprice":0.0007773169962259815,"total_supply":"4500000000","name":"Ultiledger","total_volume":11.57813684049792,"market_cap":2204804.4444651366,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.81"}
393
coin
MAP Protocol
 €0.0216203419 -1.86% 94876530.7975 446495.315529 €0.0616195680 Modal() {"ath":0.06161956800743048,"coinprice":0.02162034190245137,"total_supply":"9697223991","name":"MAP Protocol","total_volume":446495.31552897167,"market_cap":94876530.79745024,"circulating_supply":"4388299291","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"-1.86"}
780
coin
Hermez Network
 €3.9884 +1.2% 18745342.3726 57049.8580753 €9.5613 Modal() {"ath":9.56132435486958,"coinprice":3.9883707463875786,"total_supply":"100000000","name":"Hermez Network","total_volume":57049.85807529045,"market_cap":18745342.37261647,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"1.2"}
510
coin
Orion Protocol
 €1.5710566830 +4.37% 53645702.4607 16793779.4651 €27.2165 Modal() {"ath":27.216513277087433,"coinprice":1.5710566829980679,"total_supply":"92631255","name":"Orion Protocol","total_volume":16793779.465116717,"market_cap":53645702.46067279,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.37"}
711
coin
Volt Inu
 €0.0000003921 -2.12% 24411146.6732 9097253.32731 €0.0000008954 Modal() {"ath":8.953555858614664e-7,"coinprice":3.9206422688516193e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":9097253.327314377,"market_cap":24411146.67321688,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.12"}
566
coin
Sentinel Protocol
 €0.0830062176 +1.57% 41315192.6325 1046806.37296 €0.4118514589 Modal() {"ath":0.4118514588657735,"coinprice":0.08300621759341047,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1046806.3729573558,"market_cap":41315192.63254555,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"1.57"}
488
coin
Sweat Economy
 €0.0085312052 -3.35% 58039685.701 5960254.19564 €0.0172401385 Modal() {"ath":0.01724013850547393,"coinprice":0.008531205179656703,"total_supply":"21714849692","name":"Sweat Economy","total_volume":5960254.195644092,"market_cap":58039685.70097295,"circulating_supply":"6803222336","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.35"}
346
coin
Syntropy
 €0.1666266197 +8.98% 121562966.507 2899704.19434 €0.8278972706 Modal() {"ath":0.8278972706459523,"coinprice":0.16662661974987644,"total_supply":"1000000000","name":"Syntropy","total_volume":2899704.194335461,"market_cap":121562966.50745752,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"8.98"}
663
coin
Akropolis
 €0.0065213596 -3.83% 28930118.2787 7070740.48867 €0.0822587588 Modal() {"ath":0.08225875877572492,"coinprice":0.006521359613068848,"total_supply":"5000000000","name":"Akropolis","total_volume":7070740.488665611,"market_cap":28930118.278674968,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-3.83"}
1116
coin
Namecoin
 €0.3947978522 -0.73% 5817898.74519 7571.95486987 €8.6179 Modal() {"ath":8.617949927357444,"coinprice":0.39479785224985475,"total_supply":"14736400","name":"Namecoin","total_volume":7571.954869874103,"market_cap":5817898.745189003,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.73"}
673
coin
ONBUFF
 €0.0362424447 -3.92% 27909417.9727 721478.419943 €0.4489190256 Modal() {"ath":0.4489190255986909,"coinprice":0.03624244472505098,"total_supply":"770075466","name":"ONBUFF","total_volume":721478.4199428629,"market_cap":27909417.97273192,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-3.92"}
659
coin
Keep3rV1
 €68.6070 +0.31% 29170174.526 3833029.66465 €1,841.5427 Modal() {"ath":1841.5426862589718,"coinprice":68.60697070135923,"total_supply":"425178","name":"Keep3rV1","total_volume":3833029.664653311,"market_cap":29170174.52600482,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.31"}
577
coin
Quickswap [OLD]
 €56.4952 -1.13% 39891189.2696 20538.2210133 €780.7786 Modal() {"ath":780.7786013250449,"coinprice":56.49517941746835,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":20538.221013290095,"market_cap":39891189.26960125,"circulating_supply":"706099","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.13"}
740
coin
CENNZnet
€0.0183904963 -3.34% 22068595.7523 85297.6130984 €6.7122 Modal() {"ath":6.712171870116893,"coinprice":0.01839049627806275,"total_supply":"1200000000","name":"CENNZnet ","total_volume":85297.61309839605,"market_cap":22068595.75234839,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-3.34"}
720
coin
Alpaca Finance
 €0.1598058107 -2.9% 23880784.0441 4422593.68917 €1.6404555367 Modal() {"ath":1.6404555366618123,"coinprice":0.15980581070813898,"total_supply":"149436269","name":"Alpaca Finance","total_volume":4422593.689165713,"market_cap":23880784.044133164,"circulating_supply":"149436269","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-2.9"}
688
coin
FC Barcelona Fan Token
 €2.4664 -2.93% 26380960.7284 2272613.4424 €4.7725 Modal() {"ath":4.772498738071264,"coinprice":2.466372890090222,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2272613.442404125,"market_cap":26380960.728443757,"circulating_supply":"10696258","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-2.93"}
650
coin
AVA
 €0.5899911626 -2.71% 30376904.9178 1272720.05407 €6.0506 Modal() {"ath":6.050591225679833,"coinprice":0.5899911626382842,"total_supply":"61011389","name":"AVA","total_volume":1272720.0540665372,"market_cap":30376904.917789124,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.71"}
332
coin
Velo
 €0.0170154605 -6.42% 125752345.16 42670367.0717 €1.2806339851 Modal() {"ath":1.280633985142075,"coinprice":0.01701546048213345,"total_supply":"23999998948","name":"Velo","total_volume":42670367.07167629,"market_cap":125752345.16046733,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-6.42"}
359
coin
Contentos
 €0.0210772962 -10.42% 107789376.902 260909569.898 €0.0530433683 Modal() {"ath":0.05304336830009135,"coinprice":0.021077296151683078,"total_supply":"9904850234","name":"Contentos","total_volume":260909569.89838085,"market_cap":107789376.90242854,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-10.42"}
604
coin
Alpha Quark Token
 €1.3452535293 +0.25% 36061136.0435 975206.59482 €6.8797 Modal() {"ath":6.8796974758464025,"coinprice":1.3452535292760985,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":975206.5948197677,"market_cap":36061136.043532655,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.25"}
1178
coin
StreamCoin
 €0.0031050772 -2.34% 4634730.20149 4202861.44591 €0.0313225246 Modal() {"ath":0.03132252462015698,"coinprice":0.0031050772122557524,"total_supply":"3041407379","name":"StreamCoin","total_volume":4202861.4459103495,"market_cap":4634730.2014915785,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.34"}
558
coin
Streamr DATAcoin
 €0.0563096988 -0.6% 43196400.9042 4007019.26157 €0.3501115470 Modal() {"ath":0.3501115470395615,"coinprice":0.05630969884338669,"total_supply":"1092823352","name":"Streamr DATAcoin","total_volume":4007019.2615749417,"market_cap":43196400.90417783,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.6"}
314
coin
Nakamoto Games
 €1.5252996677 -6.32% 137984178.242 10192825.1616 €19,484.0690 Modal() {"ath":19484.06898779654,"coinprice":1.525299667722374,"total_supply":"180000000","name":"Nakamoto Games","total_volume":10192825.161634903,"market_cap":137984178.24172747,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-6.32"}
369
coin
Aurora
 €0.2339475084 -7.61% 105522924.143 1247390.43784 €13.8173 Modal() {"ath":13.817320861006328,"coinprice":0.23394750835399664,"total_supply":"999943657","name":"Aurora","total_volume":1247390.4378421335,"market_cap":105522924.14283332,"circulating_supply":"451053851","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-7.61"}
957
coin
Revain
 €0.0000565387 -50.49% 4809263.03265 3519.54349174 €4.1950 Modal() {"ath":4.195007176520415,"coinprice":5.653866417178187e-5,"total_supply":"85061485690","name":"Revain","total_volume":3519.5434917448506,"market_cap":4809263.0326493215,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-50.49"}
796
coin
Bitcoin Diamond
 €0.0973632898 +1.15% 18157561.7003 38136.805613 €97.9870 Modal() {"ath":97.9869676656865,"coinprice":0.09736328977616401,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":38136.80561302956,"market_cap":18157561.700307187,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1.15"}
315
coin
Bluzelle
 €0.3217078077 -1.21% 137715678.416 8936180.80272 €0.8542064869 Modal() {"ath":0.854206486860169,"coinprice":0.32170780772815016,"total_supply":"500000000","name":"Bluzelle","total_volume":8936180.80272255,"market_cap":137715678.41627157,"circulating_supply":"428076891","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.21"}
433
coin
REI Network
 €0.0797171973 -10.28% 75731337.0678 28218367.9795 €0.3281732605 Modal() {"ath":0.3281732605109913,"coinprice":0.07971719734268086,"total_supply":"1000000000","name":"REI Network","total_volume":28218367.97947509,"market_cap":75731337.06782001,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-10.28"}
465
coin
NULS
 €0.6033778000 -5.57% 65355141.8254 10084836.5064 €7.9825 Modal() {"ath":7.982455788310605,"coinprice":0.603377800031221,"total_supply":"127317898","name":"NULS","total_volume":10084836.506399598,"market_cap":65355141.82541175,"circulating_supply":"108315457","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-5.57"}
647
coin
Swarm
 €0.4831525183 +7.34% 30660627.5533 1285584.28954 €0.6908852129 Modal() {"ath":0.690885212867668,"coinprice":0.4831525183137404,"total_supply":"63459522","name":"Swarm","total_volume":1285584.289543179,"market_cap":30660627.55334425,"circulating_supply":"63459522","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"7.34"}
1010
coin
Red Kite
 €0.0721332719 -1.1% 8273119.21025 30931.6406156 €0.2261128996 Modal() {"ath":0.22611289956118558,"coinprice":0.07213327190944052,"total_supply":"200000000","name":"Red Kite","total_volume":30931.640615584423,"market_cap":8273119.210247309,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.1"}
6737
coin
YooShi
 €0.0000000519 -3.38% 0 733043.529635 €0.0000036387 Modal() {"ath":3.638725562505634e-6,"coinprice":5.189955578439569e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":733043.5296345799,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-3.38"}
692
coin
Ambire AdEx
 €0.1820639953 -4.15% 26225594.9733 3562916.99876 €3.4660 Modal() {"ath":3.46598159481206,"coinprice":0.18206399526957828,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3562916.9987585116,"market_cap":26225594.973279413,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-4.15"}
658
coin
Proton
 €0.0011378090 -2.08% 29083561.4379 976402.74184 €0.0474974719 Modal() {"ath":0.04749747194894482,"coinprice":0.0011378090496148748,"total_supply":"28862574184","name":"Proton","total_volume":976402.7418395375,"market_cap":29083561.437880933,"circulating_supply":"25561021201","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.08"}
640
coin
Stafi
 €0.5188488461 -1.14% 31365450.1101 4350173.61489 €2.6400 Modal() {"ath":2.640041327516762,"coinprice":0.518848846070804,"total_supply":"140006754","name":"Stafi","total_volume":4350173.614890614,"market_cap":31365450.11009288,"circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.14"}
555
coin
aleph.im
 €0.2318064659 -7.89% 43216129.7109 2277041.13936 €0.7638023950 Modal() {"ath":0.7638023950426792,"coinprice":0.23180646588572013,"total_supply":"500000000","name":"aleph.im","total_volume":2277041.1393599682,"market_cap":43216129.710930094,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-7.89"}
1042
coin
Pluton
 €4.0998 -4.4% 7592920.27553 357337.701587 €103.6454 Modal() {"ath":103.64540030156951,"coinprice":4.099849072805788,"total_supply":"20000000","name":"Pluton","total_volume":357337.7015866661,"market_cap":7592920.275532434,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-4.4"}
748
coin
AirSwap
 €0.1211628096 +0.72% 21140430.5413 2008065.34304 €1.9404947005 Modal() {"ath":1.940494700526675,"coinprice":0.12116280957451891,"total_supply":"500000000","name":"AirSwap","total_volume":2008065.3430381275,"market_cap":21140430.5413315,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.72"}
652
coin
NuNet
 €0.0474942838 +0.18% 30065927.5918 118698.29608 €0.2056289316 Modal() {"ath":0.20562893157832424,"coinprice":0.04749428377190432,"total_supply":"1000000000","name":"NuNet","total_volume":118698.29607973226,"market_cap":30065927.59183718,"circulating_supply":"633043084","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.18"}
964
coin
Izumi Finance
 €0.0121882035 -8.19% 9596991.49511 459318.361085 €0.1202020572 Modal() {"ath":0.12020205721254829,"coinprice":0.012188203532010996,"total_supply":"2000000000","name":"Izumi Finance","total_volume":459318.361085483,"market_cap":9596991.495108563,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-8.19"}
918
coin
Fusion
 €0.1533504799 -2.34% 11711573.1939 73577.5996111 €11.7769 Modal() {"ath":11.7769050047329,"coinprice":0.1533504799247539,"total_supply":"76371282","name":"Fusion","total_volume":73577.59961113308,"market_cap":11711573.193894515,"circulating_supply":"76371282","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.34"}
634
coin
Altura
 €0.0443922438 -2.48% 31951539.9822 7114459.9599 €0.4303638261 Modal() {"ath":0.43036382614563984,"coinprice":0.044392243790203435,"total_supply":"990000000","name":"Altura","total_volume":7114459.959896149,"market_cap":31951539.982164577,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-2.48"}
731
coin
ParaSwap
 €0.0304029580 -0.87% 22649501.9991 108923.066798 €0.0576101101 Modal() {"ath":0.05761011014877949,"coinprice":0.030402958037492135,"total_supply":"1800000000","name":"ParaSwap","total_volume":108923.06679796027,"market_cap":22649501.999147773,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.87"}
1588
coin
Throne
 €0.0018142402 -6.62% 708918.237589 64274.9131043 €0.1657207181 Modal() {"ath":0.16572071814865125,"coinprice":0.0018142402287272274,"total_supply":"1974198687","name":"Throne","total_volume":64274.913104253734,"market_cap":708918.2375894665,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-6.62"}
786
coin
KardiaChain
 €0.0038846421 -1.32% 18549165.616 25601.6985491 €0.0074932502 Modal() {"ath":0.0074932501552336045,"coinprice":0.003884642109476423,"total_supply":"5000000000","name":"KardiaChain","total_volume":25601.698549088018,"market_cap":18549165.6160294,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-1.32"}
388
coin
LeverFi
 €0.0032586931 -4.89% 96968268.4672 49750843.4024 €0.0057702053 Modal() {"ath":0.005770205307321493,"coinprice":0.0032586931404956785,"total_supply":"35000000000","name":"LeverFi","total_volume":49750843.40237139,"market_cap":96968268.46715565,"circulating_supply":"29756796379","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-4.89"}
1156
coin
Tamadoge
 €0.0047425755 -5.92% 4978439.3264 504759.144981 €0.1829742617 Modal() {"ath":0.18297426166180286,"coinprice":0.004742575507523591,"total_supply":"1049733333","name":"Tamadoge","total_volume":504759.1449805053,"market_cap":4978439.326404315,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-5.92"}
7590
coin
Metronome
 €1.1827989544 +2.95% 0 301.873767045 €12.1663 Modal() {"ath":12.166251634001213,"coinprice":1.1827989543559663,"total_supply":"14377915","name":"Metronome","total_volume":301.8737670449255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"2.95"}
642
coin
Tokocrypto
 €0.4158087809 +0.04% 31185658.8808 2606187.18742 €3.2053 Modal() {"ath":3.205305371125398,"coinprice":0.41580878091190354,"total_supply":"500000000","name":"Tokocrypto","total_volume":2606187.1874247286,"market_cap":31185658.88084966,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.04"}
853
coin
Gamium
 €0.0007078578 -6.1% 14724405.3705 429538.805759 €0.0040834125 Modal() {"ath":0.004083412458143059,"coinprice":0.0007078578068380436,"total_supply":"46498473641","name":"Gamium","total_volume":429538.8057589802,"market_cap":14724405.370472368,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-6.1"}
1018
coin
BABB
 €0.0001098769 +3.61% 8134292.26669 51679.5783405 €0.0031560296 Modal() {"ath":0.00315602959106057,"coinprice":0.0001098769215529796,"total_supply":"88000000000","name":"BABB","total_volume":51679.57834049541,"market_cap":8134292.266693794,"circulating_supply":"74030946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"3.61"}
1106
coin
Dagger by XDAG
 €0.0049349814 -4.63% 6124013.03431 25634.8938332 €0.0414034171 Modal() {"ath":0.04140341707479304,"coinprice":0.004934981369255697,"total_supply":"1240939008","name":"Dagger by XDAG","total_volume":25634.893833219536,"market_cap":6124013.034305056,"circulating_supply":"1240939456","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-4.63"}
299
coin
Guild of Guardians
 €0.2652586483 +25.91% 151092387.014 4598124.47268 €0.3027371822 Modal() {"ath":0.3027371821579625,"coinprice":0.2652586483463003,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":4598124.472683383,"market_cap":151092387.01428956,"circulating_supply":"569604001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"25.91"}
626
coin
PARSIQ
 €0.1275601200 -0.94% 33198398.1388 1510871.62937 €2.4541 Modal() {"ath":2.454109341054748,"coinprice":0.1275601200392963,"total_supply":"310256872","name":"PARSIQ","total_volume":1510871.6293692533,"market_cap":33198398.13879136,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-0.94"}
618
coin
Badger
 €4.0268 +0.17% 33789781.926 9603090.32298 €41.7947 Modal() {"ath":41.794650939115186,"coinprice":4.0268173641813485,"total_supply":"21000000","name":"Badger","total_volume":9603090.322977006,"market_cap":33789781.926034786,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.17"}
595
coin
HOPR
 €0.1083734169 -0.09% 36974171.9105 432618.563747 €0.2619706582 Modal() {"ath":0.2619706581617323,"coinprice":0.1083734168581996,"total_supply":"394545361","name":"HOPR","total_volume":432618.5637466848,"market_cap":36974171.91046678,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.09"}
768
coin
Troy
 €0.0023033439 +2.21% 19866341.0608 4065782.98784 €0.0306247438 Modal() {"ath":0.030624743771123182,"coinprice":0.002303343855218366,"total_supply":"10000000000","name":"Troy","total_volume":4065782.987838289,"market_cap":19866341.06081201,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.21"}
1574
coin
Avocado DAO Token
 €0.0292841264 -1.21% 745808.339622 26563.5890679 €1.1706559901 Modal() {"ath":1.1706559901184042,"coinprice":0.02928412638412381,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":26563.589067864268,"market_cap":745808.339622117,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.21"}
3187
coin
Good Games Guild
 €0.0699700628 +0.27% 0 248794.842654 €0.9567291261 Modal() {"ath":0.956729126050297,"coinprice":0.06997006277768934,"total_supply":"100000000","name":"Good Games Guild","total_volume":248794.8426538125,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.27"}
2387
coin
PathDAO
 €0.0000208193 -1.72% 9809.25842643 23.0313082437 €0.2410135927 Modal() {"ath":0.2410135927041071,"coinprice":2.081930349053819e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":23.03130824370601,"market_cap":9809.2584264275,"circulating_supply":"471177550","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.72"}
7400
coin
WorldCoin
 €0.0046714023 -9.81% 0 419.185181873 €0.9382440753 Modal() {"ath":0.938244075289532,"coinprice":0.0046714023324366995,"total_supply":"265000000","name":"WorldCoin","total_volume":419.1851818725694,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-9.81"}
94
coin
Worldcoin
 €4.4543 +0.81% 877851516.898 194036793.27 €11.0763 Modal() {"ath":11.076304392907929,"coinprice":4.454255052609114,"total_supply":"10000000000","name":"Worldcoin","total_volume":194036793.26994163,"market_cap":877851516.8977095,"circulating_supply":"197081556","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.81"}
1000
coin
POOH
 €0.0000000201 -7.74% 8437091.31621 1283059.53497 €0.0000001050 Modal() {"ath":1.049835192832525e-7,"coinprice":2.0055364107767817e-8,"total_supply":"420690000000000","name":"POOH","total_volume":1283059.5349697566,"market_cap":8437091.316206366,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-7.74"}
4081
coin
Pitbull
 €0.0000000007 -2.44% 0 248429.609858 €0.0000000237 Modal() {"ath":2.3694525851207452e-8,"coinprice":7.248152260379831e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":248429.60985778188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-2.44"}
773
coin
Vita Inu
 €0.0000000216 -4.32% 19425272.1252 5058109.66586 €0.0000267599 Modal() {"ath":2.6759880007023404e-5,"coinprice":2.1588760322739893e-8,"total_supply":"899786355153822","name":"Vita Inu","total_volume":5058109.665855649,"market_cap":19425272.125203967,"circulating_supply":"899786355153822","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-4.32"}
2782
coin
Oggy Inu
 €0.0000000001 -3.01% 9607120.40731 294.118415382 €0.0000000004 Modal() {"ath":4.15634835350159e-10,"coinprice":8.885181045106068e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":294.11841538155034,"market_cap":9607120.40731125,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-3.01"}
952
coin
Hoge Finance
 €0.0000239305 -3.75% 9936026.38454 20893.0545572 €0.0007255872 Modal() {"ath":0.0007255872028293253,"coinprice":2.393054311932267e-5,"total_supply":"393762643596","name":"Hoge Finance","total_volume":20893.054557227122,"market_cap":9936026.384538636,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-3.75"}
3670
coin
Akita Inu
 €0.0000001798 -3.36% 0 998592.302759 €0.0000062949 Modal() {"ath":6.294946529051258e-6,"coinprice":1.7975074889932764e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":998592.3027590988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-3.36"}
632
coin
Samoyedcoin
 €0.0077302187 +8.26% 32312284.2232 4044293.29795 €0.2155642078 Modal() {"ath":0.21556420784200123,"coinprice":0.0077302187312315385,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":4044293.2979450156,"market_cap":32312284.22323549,"circulating_supply":"4179996118","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"8.26"}
855
coin
Dogechain
 €0.0005253713 -4.93% 14743018.193 1764671.11302 €0.0020197364 Modal() {"ath":0.0020197364297913417,"coinprice":0.0005253712682964435,"total_supply":"169576385548","name":"Dogechain","total_volume":1764671.1130190124,"market_cap":14743018.19298822,"circulating_supply":"28062094879","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-4.93"}
325
coin
Bone ShibaSwap
 €0.5643628014 -3.09% 129760186.639 5226749.31091 €14.0657 Modal() {"ath":14.065722646417962,"coinprice":0.5643628014107718,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":5226749.310905929,"market_cap":129760186.63904661,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-3.09"}
1077
coin
GensoKishi Metaverse
 €0.0289504451 -1.86% 6772290.52042 2028081.03681 €1.4647927674 Modal() {"ath":1.4647927673895829,"coinprice":0.02895044513698663,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":2028081.0368114018,"market_cap":6772290.520421763,"circulating_supply":"233926993","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.86"}
3252
coin
BISOSwap
 €0.0036616406 -1.84% 0 301526.508035 €0.0335756297 Modal() {"ath":0.03357562970655914,"coinprice":0.0036616406169074486,"total_supply":"210000000","name":"BISOSwap","total_volume":301526.50803490967,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.84"}
1153
coin
MEME (Ordinals)
 €10.1446 +2.07% 1014452.10274 27038.4662648 €158.2224 Modal() {"ath":158.22244471491948,"coinprice":10.144626665903287,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":27038.466264844858,"market_cap":1014452.102743365,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
1383
coin
BANK (Ordinals)
 €0.0175057173 +2.01% 1750571.7551 119315.780673 €0.0782579188 Modal() {"ath":0.07825791880166853,"coinprice":0.017505717277988515,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":119315.78067266643,"market_cap":1750571.755100275,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"2.01"}
858
coin
PIZA (Ordinals)
 €0.6825678044 +10.57% 14333923.9816 897727.975519 €1.8717297780 Modal() {"ath":1.8717297779884774,"coinprice":0.682567804359321,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":897727.9755192765,"market_cap":14333923.981607722,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"10.57"}
8643
coin
Martik
 €0.8450290547 +0.17% 0 82.2509763053 €112.3464 Modal() {"ath":112.34636052363977,"coinprice":0.8450290547148792,"total_supply":"10000","name":"Martik","total_volume":82.2509763053399,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.17"}
4056
coin
Lucky Block
 €0.0000305526 +5.5% 0 14090.8977863 €0.0092078190 Modal() {"ath":0.009207819006693627,"coinprice":3.0552554125086285e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":14090.897786272428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.5"}
2566
coin
Battle Infinity
 €0.0002596238 -3% 934210.592961 151.542570793 €0.0051919249 Modal() {"ath":0.005191924940885697,"coinprice":0.0002596238412443785,"total_supply":"10000000000","name":"Battle Infinity","total_volume":151.54257079320823,"market_cap":934210.5929608755,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-3"}
3362
coin
El Hippo
 €0.0000000037 -0.42% 0 211688.595513 €0.0000000146 Modal() {"ath":1.4603766731554758e-8,"coinprice":3.733565208780972e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":211688.59551283446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-0.42"}
307
coin
Milady Meme Coin
 €0.0000001599 -12.2% 141955278.229 12466133.6071 €0.0000004031 Modal() {"ath":4.031152092902053e-7,"coinprice":1.5985938812432806e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":12466133.607084129,"market_cap":141955278.22924027,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-12.2"}
2421
coin
Quidd
 €0.0147611189 -2.24% 3875874.00597 774.615379502 €0.0642028432 Modal() {"ath":0.06420284315453614,"coinprice":0.014761118932771555,"total_supply":"1000000000","name":"Quidd","total_volume":774.6153795024643,"market_cap":3875874.0059730415,"circulating_supply":"262573160","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-2.24"}
6514
coin
SATS (Ordinals)
 €0.0000002674 -3.38% 0 15291386.6275 €0.0000008718 Modal() {"ath":8.71764815151347e-7,"coinprice":2.674130182806041e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":15291386.627487704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-3.38"}
6539
coin
rats(Ordinals)
 €0.0001308535 -6.26% 0 16319576.1404 €0.0006075689 Modal() {"ath":0.0006075688801676342,"coinprice":0.00013085352418865687,"total_supply":"0","name":"rats(Ordinals)","total_volume":16319576.140356189,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-6.26"}
66
coin
Bonk
 €0.0000222114 -12.03% 1447991102.02 301065286.812 €0.0000431373 Modal() {"ath":4.313731034220017e-5,"coinprice":2.2211405236690627e-5,"total_supply":"93526170019115","name":"Bonk","total_volume":301065286.81204873,"market_cap":1447991102.0203812,"circulating_supply":"65191332386576","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-12.03"}
1586
coin
DRAC (Ordinals)
 €0.0066111111 +4.59% 706225.481656 51139.4274281 €0.0374973258 Modal() {"ath":0.037497325828346396,"coinprice":0.006611111074492491,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":51139.42742806788,"market_cap":706225.481655542,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"4.59"}
6802
coin
Biop
 €0.1100829686 -1.11% 0 20116.3248928 €0.6509578301 Modal() {"ath":0.6509578301356412,"coinprice":0.11008296861812572,"total_supply":"21000000","name":"Biop","total_volume":20116.32489276926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-1.11"}
449
coin
ArbDoge AI
 €0.0000000004 -5.54% 69752036.5321 6405595.08789 €0.0000000010 Modal() {"ath":1.038993357663189e-9,"coinprice":3.7069967491669327e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":6405595.087887753,"market_cap":69752036.53212433,"circulating_supply":"188163197982346432","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-5.54"}
6728
coin
Love Hate Inu
 €0.0000098804 +1.98% 0 1525388.44339 €0.0011739483 Modal() {"ath":0.0011739482943484674,"coinprice":9.88038745534641e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1525388.4433898,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"1.98"}
3607
coin
SpongeBob
 €0.0000512306 -1.51% 0 8845.19820945 €0.0022290928 Modal() {"ath":0.002229092830479618,"coinprice":5.123062998444667e-5,"total_supply":"0","name":"SpongeBob","total_volume":8845.19820945381,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-1.51"}
11196
coin
Lira Token
 €0.0000001705 -3.08% 0 0.0686490803563 €0.0017693099 Modal() {"ath":0.0017693099344710558,"coinprice":1.7047097047061208e-7,"total_supply":"0","name":"Lira Token","total_volume":0.0686490803562532,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.08"}
2220
coin
Bitstar
 €0.0047531111 -20.82% 100504.942149 0.00342708474807 €0.6271879517 Modal() {"ath":0.6271879517179302,"coinprice":0.004753111134292879,"total_supply":"21145111","name":"Bitstar","total_volume":0.0034270847480672457,"market_cap":100504.9421488495,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-20.82"}
3393
coin
NFPrompt
 €0.4151471472 -2.63% 0 14470351.6397 €1.0918078406 Modal() {"ath":1.0918078406130076,"coinprice":0.4151471472152209,"total_supply":"710000000","name":"NFPrompt","total_volume":14470351.639714122,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-2.63"}
88
coin
Sei
 €0.5237849278 -6.31% 942812870.507 124825660.729 €1.3722597867 Modal() {"ath":1.3722597867301431,"coinprice":0.5237849278435205,"total_supply":"10000000000","name":"Sei","total_volume":124825660.72874507,"market_cap":942812870.5065947,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-6.31"}
2927
coin
Bitcoin ETF
 €0.0011211667 -1.85% 0 982.648924089 €0.0094050512 Modal() {"ath":0.009405051240029483,"coinprice":0.0011211666671242005,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":982.6489240889725,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-1.85"}
69
coin
Jupiter Exchange Token
 €0.9219079170 -2.73% 1244575687.53 83353080.9408 €1.7216387268 Modal() {"ath":1.7216387268132574,"coinprice":0.9219079169656882,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":83353080.9408423,"market_cap":1244575687.5306094,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.73"}
317
coin
Myro
 €0.1377104034 -11.06% 137707854.376 11154664.4192 €0.4170312589 Modal() {"ath":0.4170312588703245,"coinprice":0.13771040342796817,"total_supply":"999981490","name":"Myro","total_volume":11154664.419161368,"market_cap":137707854.37603453,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-11.06"}
107
coin
Starknet
 €1.0745763493 -1.87% 782291582.216 76558855.3117 €3.3548 Modal() {"ath":3.3548195670485574,"coinprice":1.0745763492979306,"total_supply":"10000000000","name":"Starknet","total_volume":76558855.31171128,"market_cap":782291582.2158403,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-1.87"}
1551
coin
Minu
 €0.0000001417 +6.86% 842633.524703 526851.121247 €0.0000016180 Modal() {"ath":1.6179538193425017e-6,"coinprice":1.4166013527087979e-7,"total_supply":"6325008239910","name":"Minu","total_volume":526851.1212465873,"market_cap":842633.52470333,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"6.86"}
6365
coin
Pi Network
 €38.2515 -1.1% 0 148011.810101 €121.2967 Modal() {"ath":121.29667771782539,"coinprice":38.25154682979161,"total_supply":"0","name":"Pi Network","total_volume":148011.81010071537,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-1.1"}
9198
coin
Micro Bitcoin Finance
 €1.3677802364 +1.32% 0 20.4848599096 €2.0594 Modal() {"ath":2.0593707639608514,"coinprice":1.3677802364453353,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":20.484859909615412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.32"}
3178
coin
mCoin
 €0.9064464329 +7.56% 0 1298139.73505 €2.5756 Modal() {"ath":2.575559366882448,"coinprice":0.906446432855351,"total_supply":"500000000","name":"mCoin","total_volume":1298139.7350510126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"7.56"}
1130
coin
XEN Crypto
 €0.0000003652 -3.59% 5450264.18939 4474528.34375 €0.0000510817 Modal() {"ath":5.1081677374858686e-5,"coinprice":3.6522854835162283e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":4474528.343752196,"market_cap":5450264.1893853955,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.59"}
11152
coin
Saitama Inu
 €0.0000000000 -1.22% 0 0.0760474520364 €0.0038263867 Modal() {"ath":0.0038263866991623185,"coinprice":1.7406065271282168e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":0.07604745203638123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-1.22"}
78
coin
Flare Network
 €0.0281634257 -1.37% 1089158659.71 8152904.28962 €0.0512731030 Modal() {"ath":0.051273103024744394,"coinprice":0.028163425733912364,"total_supply":"101140568181","name":"Flare Network","total_volume":8152904.289617223,"market_cap":1089158659.713624,"circulating_supply":"38672804596","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.37"}
500
coin
Hashflow
 €0.2723126636 -1.58% 55894897.655 9299262.56741 €0.5813843324 Modal() {"ath":0.5813843323862703,"coinprice":0.2723126635885988,"total_supply":"1000000000","name":"Hashflow","total_volume":9299262.567410974,"market_cap":55894897.65499069,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-1.58"}
5885
coin
Gitcoin
 €1.1212977041 +0.77% 0 8220574.70124 €26.5101 Modal() {"ath":26.51008652832912,"coinprice":1.121297704142613,"total_supply":"0","name":"Gitcoin","total_volume":8220574.701240918,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.77"}
9551
coin
Cybertruck
 €0.0000161999 -0.32% 0 10.285852401 €0.0001717360 Modal() {"ath":0.00017173601228278164,"coinprice":1.6199863506836885e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":10.285852401029485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.32"}
8534
coin
WOW-token
 €0.0206236989 -0.17% 0 63.993304361 €8.3530 Modal() {"ath":8.352958405946064,"coinprice":0.020623698888320538,"total_supply":"10000000000","name":"WOW-token","total_volume":63.99330436099206,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.17"}
11199
coin
Dog Wif Bugatti
 €0.0000019781 0% 0 0.325821217106 €0.0000026811 Modal() {"ath":2.6811127155221608e-6,"coinprice":1.9780803292758226e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":0.3258212171057847,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0"}
9655
coin
Molly
 €0.0000112604 +0.78% 0 8.69387003671 €0.0013704397 Modal() {"ath":0.0013704396504995698,"coinprice":1.1260381235190549e-5,"total_supply":"100000000000","name":"Molly","total_volume":8.693870036710562,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0.78"}
350
coin
Victoria VR
 €0.0178925650 -4.19% 114674244.436 1161093.24679 €0.4387540075 Modal() {"ath":0.4387540075093669,"coinprice":0.017892565027974292,"total_supply":"16800000000","name":"Victoria VR","total_volume":1161093.2467868675,"market_cap":114674244.43568383,"circulating_supply":"6409044464","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-4.19"}
9236
coin
Welsh Corgi
 €0.0188854186 -6.73% 0 28.8250655618 €0.2039339689 Modal() {"ath":0.20393396886628357,"coinprice":0.01888541855574724,"total_supply":"1000000","name":"Welsh Corgi","total_volume":28.825065561778768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"-6.73"}
5138
coin
Aurox Token
 €4.6141 +0.9% 0 28830.9702269 €113.3635 Modal() {"ath":113.36351592434906,"coinprice":4.61405763758351,"total_supply":"0","name":"Aurox Token","total_volume":28830.97022689635,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.9"}
2042
coin
Shih Tzu
 €0.0000000016 -1.49% 1590653.27027 22.8125648539 €0.0022868924 Modal() {"ath":0.00228689243994088,"coinprice":1.5906533894157852e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":22.812564853865833,"market_cap":1590653.270274654,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-1.49"}
2324
coin
Shadow Token
 €0.0040738558 +0.12% 28517.4162791 0.00902859563472 €0.3031160021 Modal() {"ath":0.3031160021209551,"coinprice":0.004073855754192948,"total_supply":"10000000","name":"Shadow Token","total_volume":0.009028595634719718,"market_cap":28517.4162790595,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.12"}
1037
coin
Diamond
 €2.0079 -7.25% 7645912.70288 19118.2879403 €39.6288 Modal() {"ath":39.6288432466684,"coinprice":2.0079096042040123,"total_supply":"4380000","name":"Diamond","total_volume":19118.287940302067,"market_cap":7645912.70287909,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-7.25"}
1032
coin
Lithium Finance
 €0.0013244180 -1.56% 7892221.82671 509958.098678 €0.0505016706 Modal() {"ath":0.05050167057593023,"coinprice":0.0013244180374644078,"total_supply":"10000000000","name":"Lithium Finance","total_volume":509958.09867765073,"market_cap":7892221.826709446,"circulating_supply":"5959010988","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-1.56"}
8991
coin
Cyber Truck
 €0.0000000000 +1.22% 0 30.2475221098 €0.0000000019 Modal() {"ath":1.8921825300145144e-9,"coinprice":2.8555977553466277e-12,"total_supply":"0","name":"Cyber Truck","total_volume":30.247522109818497,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.22"}
1223
coin
Husky AVAX
 €0.0000000426 -5.63% 3766006.57296 39452.0648401 €0.0000003455 Modal() {"ath":3.4548802933357974e-7,"coinprice":4.2606951787580505e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":39452.06484006822,"market_cap":3766006.5729563953,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-5.63"}
309
coin
Shadow Token
 €0.8688543827 -8.82% 139585939.013 1465204.58617 €2.4143 Modal() {"ath":2.4143105849460356,"coinprice":0.8688543827086058,"total_supply":"169060601","name":"Shadow Token","total_volume":1465204.586172729,"market_cap":139585939.01339704,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-8.82"}
1701
coin
GoldCoin
 €0.0082836028 +0.57% 361839.662784 3871.03140366 €5.5376 Modal() {"ath":5.537599569546806,"coinprice":0.008283602792362697,"total_supply":"44050155","name":"GoldCoin","total_volume":3871.0314036590576,"market_cap":361839.6627837075,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.57"}
1277
coin
saffron.finance
 €31.7794 +6.3% 2905367.75484 57230.9931175 €1,063.4071 Modal() {"ath":1063.4071241421138,"coinprice":31.779397871602068,"total_supply":"92123","name":"saffron.finance","total_volume":57230.99311751275,"market_cap":2905367.7548441375,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"6.3"}
10137
coin
PUG COIN
 €0.0000000161 -0.55% 0 2.81402173193 €0.0000001081 Modal() {"ath":1.0808815097066444e-7,"coinprice":1.612208352451278e-8,"total_supply":"0","name":"PUG COIN","total_volume":2.8140217319341683,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.55"}
3049
coin
Australian Safe Shepherd
 €0.0000000007 -3.5% 0 15629.8859808 €0.0000000082 Modal() {"ath":8.224737057186183e-9,"coinprice":7.48693722819148e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":15629.88598075775,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.5"}
584
coin
Zynecoin
 €0.9293001607 +30.5% 38940491.2713 206008.600675 €1.1786797694 Modal() {"ath":1.1786797694009987,"coinprice":0.9293001606614109,"total_supply":"97770938","name":"Zynecoin","total_volume":206008.60067540294,"market_cap":38940491.27133859,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"30.5"}
6662
coin
Renq Finance
 €0.0035256767 -3.18% 0 207963.556375 €0.0122363598 Modal() {"ath":0.012236359808862585,"coinprice":0.003525676731613447,"total_supply":"0","name":"Renq Finance","total_volume":207963.55637537251,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-3.18"}
6231
coin
pokemon
 €0.0000000000 +1.84% 0 2461.82923132 €0.0000000000 Modal() {"ath":3.031214362351515e-12,"coinprice":3.6960820290016904e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":2461.8292313245324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"1.84"}
4934
coin
IRON Titanium Token
 €0.0000000184 +0.49% 0 25551.3797819 €0.0000006092 Modal() {"ath":6.091787007952349e-7,"coinprice":1.8448332745277454e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":25551.37978191386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"0.49"}
8982
coin
Milk
 €0.0000171873 -20.89% 0 30.6636249779 €0.0000441641 Modal() {"ath":4.416407041067503e-5,"coinprice":1.71873065040391e-5,"total_supply":"0","name":"Milk","total_volume":30.663624977928414,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-20.89"}
9391
coin
Chihuahua Token
 €0.0000000000 -1.51% 0 15.1471484969 €0.0000000000 Modal() {"ath":2.4810371424709756e-11,"coinprice":5.225957489237061e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":15.147148496858156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-1.51"}
5504
coin
AiDoge
 €0.0000009594 +3.55% 0 3849.15178754 €0.0000194719 Modal() {"ath":1.9471947347129637e-5,"coinprice":9.593811507093108e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":3849.151787537018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"3.55"}

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.

Follow us on:

  • coingape

Contáctenos

Anunciar
Contribuir
© 2024 CoinGape Media