Precios De Las Criptomonedas Hoy

#	NOMBRE	PRECIO	24hr	CAP. DE MERCADO	VOLUMEN TOTAL	MÁXIMO HISTÓRICO	NONE	NONE
1	Bitcoin	€66,709.3363	-0.7%	1.33893920489E+12	46665268404.2	€108,921.6649	bitcoin	{"ath":108921.664925952,"coinprice":66709.33631227919,"total_supply":"20071518","name":"Bitcoin","total_volume":46665268404.164925,"market_cap":1338939204888.381,"circulating_supply":"20071518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.7"}
2	Ethereum	€2,099.7916	+1.4%	253407028944	25443180717.5	€4,272.9378	ethereum	{"ath":4272.93782365962,"coinprice":2099.791649104308,"total_supply":"120681573.566","name":"Ethereum","total_volume":25443180717.462955,"market_cap":253407028944.31818,"circulating_supply":"120681573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
3	Tether	€0.8637683272	0%	158262577099	93044540852.4	€1.1403600706	tether	{"ath":1.1403600706080002,"coinprice":0.8637683272094627,"total_supply":"188697525638","name":"Tether","total_volume":93044540852.35358,"market_cap":158262577098.99542,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0"}
5	BNB	€600.8834	+2.6%	80018221667	2160746383.8	€1,183.5469	bnb	{"ath":1183.546888736556,"coinprice":600.883366295976,"total_supply":"133163143.04","name":"BNB","total_volume":2160746383.8005505,"market_cap":80018221666.96043,"circulating_supply":"133163143","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"2.6"}
4	XRP	€1.3045028080	+7.8%	82056585721.6	12220234197.9	€3.1533	xrp	{"ath":3.15326837706,"coinprice":1.304502808044,"total_supply":"99985627691","name":"XRP","total_volume":12220234197.886002,"market_cap":82056585721.56223,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"7.8"}
6	USDC	€0.8638478069	0%	63517153811.3	23027854029.4	€0.9010572376	usdc	{"ath":0.9010572376092,"coinprice":0.8638478068507476,"total_supply":"73535218867.9","name":"USDC","total_volume":23027854029.412758,"market_cap":63517153811.29192,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
7	Solana	€80.9915	+2.2%	47236034542.2	7395560558.12	€253.3932	solana	{"ath":253.393191143964,"coinprice":80.9914822875,"total_supply":"632639386.463","name":"Solana","total_volume":7395560558.12467,"market_cap":47236034542.21367,"circulating_supply":"583177055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
8	TRON	€0.2964832514	+0.9%	28142317198.8	685205640.787	€0.3725936471	tron	{"ath":0.3725936470699872,"coinprice":0.2964832514483472,"total_supply":"94914256223.9","name":"TRON","total_volume":685205640.7867097,"market_cap":28142317198.795795,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.9"}
NA	Lido Staked Ether	€2,099.8953	+1.3%	20117493369.1	45801720.7885	€4,261.5688	lido-staked-ether	{"ath":4261.5687793193165,"coinprice":2099.895318201636,"total_supply":"9581382.90223","name":"Lido Staked Ether","total_volume":45801720.788463674,"market_cap":20117493369.145126,"circulating_supply":"9580973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
11	Dogecoin	€0.0784170330	+6.7%	12199039798.2	2516129860.96	€0.6320169240	dogecoin	{"ath":0.6320169240418632,"coinprice":0.078417033037188,"total_supply":"171309833127","name":"Dogecoin","total_volume":2516129860.957749,"market_cap":12199039798.218702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"6.7"}
9	Figure Heloc	€0.8924181462	+0.6%	19331015889.9	15850091.8295	€0.9166076022	Modal()	{"ath":0.9166076022084,"coinprice":0.8924181461651999,"total_supply":"21668459570.1","name":"Figure Heloc","total_volume":15850091.82948557,"market_cap":19331015889.923485,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.6"}
18	Cardano	€0.1951890404	+5%	7316774140.86	1209915957.31	€2.6695	cardano	{"ath":2.669479256196,"coinprice":0.19518904035830278,"total_supply":"45000000000","name":"Cardano","total_volume":1209915957.3142571,"market_cap":7316774140.862884,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"5"}
NA	Wrapped stETH	€2,607.6666	+1.4%	9780799932.51	36663049.6923	€6,268.5420	Modal()	{"ath":6268.542029949288,"coinprice":2607.6665569141796,"total_supply":"3750798.39767","name":"Wrapped stETH","total_volume":36663049.69225833,"market_cap":9780799932.50958,"circulating_supply":"3750798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
21	Bitcoin Cash	€240.4777	+6.4%	4827518152.19	545307611.567	€3,270.6045	bitcoin-cash	{"ath":3270.604517052408,"coinprice":240.47774943518402,"total_supply":"20078749.8967","name":"Bitcoin Cash","total_volume":545307611.5671488,"market_cap":4827518152.193638,"circulating_supply":"20078740","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"6.4"}
17	WhiteBIT Coin	€62.2706	+0.1%	7348599869.53	258544461.939	€63.1690	Modal()	{"ath":63.169036638528006,"coinprice":62.270571128351996,"total_supply":"293650828","name":"WhiteBIT Coin","total_volume":258544461.9390985,"market_cap":7348599869.526538,"circulating_supply":"118000829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"0.1"}
NA	Wrapped Bitcoin	€66,686.0108	-0.7%	7743586984.14	243256919.235	€108,793.8064	wrapped-bitcoin	{"ath":108793.8063725808,"coinprice":66686.0107653804,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":243256919.23544446,"market_cap":7743586984.144249,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
NA	Wrapped Beacon ETH	€2,315.2765	+1.3%	7793108821.25	10079526.9003	€4,605.3096	Modal()	{"ath":4605.309588784632,"coinprice":2315.276506992,"total_supply":"3366071.91211","name":"Wrapped Beacon ETH","total_volume":10079526.900278762,"market_cap":7793108821.247507,"circulating_supply":"3366071","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	Wrapped eETH	€2,313.9115	+1.3%	4220835246.32	7758211.66837	€4,575.9367	Modal()	{"ath":4575.936677875032,"coinprice":2313.911530543848,"total_supply":"1824039.01783","name":"Wrapped eETH","total_volume":7758211.668367406,"market_cap":4220835246.3196607,"circulating_supply":"1824125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
14	USDS	€0.8639091444	0%	8410372981.35	199719178.621	€0.9131519656	Modal()	{"ath":0.9131519656307999,"coinprice":0.8639091444,"total_supply":"9736587256.51","name":"USDS","total_volume":199719178.62070575,"market_cap":8410372981.352101,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Binance Bridged USDT (BNB Smart Chain)	€0.8637683272	0%	7933394749.13	1137986342.01	€1.5982319171	Modal()	{"ath":1.5982319171400001,"coinprice":0.8637683272094627,"total_supply":"9184992107.67","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":1137986342.008298,"market_cap":7933394749.12854,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0"}
19	Monero	€370.6084	+3.2%	6963674535.39	148063828.039	€689.1662	monero	{"ath":689.166241762212,"coinprice":370.608383856156,"total_supply":"18794591.4943","name":"Monero","total_volume":148063828.03880122,"market_cap":6963674535.387461,"circulating_supply":"18794572","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"3.2"}
16	LEO Token	€8.1294	+1.2%	7477745657.89	196138.476508	€9.1661	leo-token	{"ath":9.166076022083999,"coinprice":8.129385048804,"total_supply":"985239504","name":"LEO Token","total_volume":196138.4765079984,"market_cap":7477745657.889803,"circulating_supply":"919923872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.2"}
15	Chainlink	€10.1768	+2.8%	7615297815.26	957008766.899	€45.5280	chainlink	{"ath":45.52801190988,"coinprice":10.176849721032,"total_supply":"1000000000","name":"Chainlink","total_volume":957008766.8985668,"market_cap":7615297815.260023,"circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"2.8"}
10	Hyperliquid	€67.5059	+3.9%	15016668034.5	1668214036.75	€71.2120	Modal()	{"ath":71.212030772892,"coinprice":67.505860543416,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":1668214036.7481937,"market_cap":15016668034.52223,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"3.9"}
NA	Coinbase Wrapped BTC	€66,726.6145	-0.7%	6546631779.71	705673621.586	€108,812.8124	Modal()	{"ath":108812.8123737576,"coinprice":66726.6144951672,"total_supply":"98116.3748688","name":"Coinbase Wrapped BTC","total_volume":705673621.5860314,"market_cap":6546631779.709487,"circulating_supply":"98116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
20	Stellar	€0.1733001744	+4.2%	5996443450.37	626775388.564	€0.7564068822	stellar	{"ath":0.7564068821982972,"coinprice":0.17330017436664,"total_supply":"50001786839.9","name":"Stellar","total_volume":626775388.5636852,"market_cap":5996443450.365683,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"4.2"}
24	Ethena USDe	€0.8638573099	0%	3544430584.91	110337138.591	€0.8932820553	Modal()	{"ath":0.8932820553096,"coinprice":0.863857309851336,"total_supply":"4103176090.6","name":"Ethena USDe","total_volume":110337138.59141247,"market_cap":3544430584.91152,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0"}
NA	WETH	€2,099.5238	+1.2%	4389759119.59	669916326.205	€4,276.4194	weth	{"ath":4276.419377511552,"coinprice":2099.5238372695444,"total_supply":"2092264.6889","name":"WETH","total_volume":669916326.2054003,"market_cap":4389759119.58915,"circulating_supply":"2090893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
22	Canton	€0.1016026267	+12.8%	4003094814.09	30139826.3826	€0.1677296882	Modal()	{"ath":0.1677296882035488,"coinprice":0.1016026266545952,"total_supply":"39400418278.4","name":"Canton","total_volume":30139826.38263078,"market_cap":4003094814.0942187,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"12.8"}
12	Zcash	€694.6693	+20.8%	11742280182	2095485823.12	€2,757.5375	zcash	{"ath":2757.537515284692,"coinprice":694.66934301204,"total_supply":"16890722.0405","name":"Zcash","total_volume":2095485823.1234303,"market_cap":11742280182.01166,"circulating_supply":"16889729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"20.8"}
25	Litecoin	€44.5777	+1.2%	3455792413.85	622449408.446	€354.4274	litecoin	{"ath":354.427365581544,"coinprice":44.57771185104,"total_supply":"77522779.1826","name":"Litecoin","total_volume":622449408.4463776,"market_cap":3455792413.8510127,"circulating_supply":"77522510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"1.2"}
29	Sui	€0.7222280447	+3.8%	2942739141.33	1126782873.63	€4.6219	sui	{"ath":4.62191392254,"coinprice":0.7222280447184,"total_supply":"10000000000","name":"Sui","total_volume":1126782873.6307003,"market_cap":2942739141.3274193,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"3.8"}
27	USD1	€0.8637285874	0%	3449277724.24	1952064746.5	€0.9053767833	Modal()	{"ath":0.9053767833312001,"coinprice":0.8637285873888204,"total_supply":"3993633279.41","name":"USD1","total_volume":1952064746.4957318,"market_cap":3449277724.2359133,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0"}
31	Avalanche	€6.5484	-1.2%	2826150426.15	523247460.901	€125.2323	avalanche	{"ath":125.23226957222401,"coinprice":6.548431314552,"total_supply":"463441061.177","name":"Avalanche","total_volume":523247460.9011533,"market_cap":2826150426.1538353,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-1.2"}
28	Hedera	€0.0672337292	+0.6%	2947101531.76	202376830.097	€0.4917621384	hedera	{"ath":0.4917621383576676,"coinprice":0.06723372916293001,"total_supply":"50000000000","name":"Hedera","total_volume":202376830.09680578,"market_cap":2947101531.7595267,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"0.6"}
32	Shiba Inu	€0.0000047861	+4.5%	2822701245.57	288973963.969	€0.0000744344	shiba-inu	{"ath":7.4434411881504e-5,"coinprice":4.786056659976e-6,"total_supply":"5.89496257971E+14","name":"Shiba Inu","total_volume":288973963.9691198,"market_cap":2822701245.5692716,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"4.5"}
NA	USDT0	€0.8636577468	0%	3510640471.99	164985548.191	€0.9088324199	Modal()	{"ath":0.9088324199088,"coinprice":0.8636577468389796,"total_supply":"4064676256.8","name":"USDT0","total_volume":164985548.19127545,"market_cap":3510640471.990237,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0"}
23	Dai	€0.8639091444	0%	3950981062.95	304702297.308	€1.0539691562	dai	{"ath":1.053969156168,"coinprice":0.8639091444,"total_supply":"4573496378.03","name":"Dai","total_volume":304702297.3077028,"market_cap":3950981062.953386,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0"}
47	World Liberty Financial	€0.0513395287	-3.9%	1631468287.63	216746130.682	€0.2862442003	Modal()	{"ath":0.2862442002689184,"coinprice":0.0513395287242588,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":216746130.68215021,"market_cap":1631468287.6252694,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-3.9"}
NA	sUSDS	€0.9589391503	-0.1%	4025119055.51	562599.232562	€1.1144427963	Modal()	{"ath":1.114442796276,"coinprice":0.9589391502840001,"total_supply":"4210017519.72","name":"sUSDS","total_volume":562599.23256189,"market_cap":4025119055.512718,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.1"}
34	PayPal USD	€0.8638339843	0%	2525515169.48	213459221.608	€0.8820512364	Modal()	{"ath":0.8820512364323999,"coinprice":0.8638339843044373,"total_supply":"2923651539.96","name":"PayPal USD","total_volume":213459221.60781556,"market_cap":2525515169.4755893,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Ethena Staked USDe	€1.0712473391	0%	1190318686.35	17717427.1256	€1.1144427963	Modal()	{"ath":1.114442796276,"coinprice":1.071247339056,"total_supply":"1107203272.93","name":"Ethena Staked USDe","total_volume":17717427.125560448,"market_cap":1190318686.3521202,"circulating_supply":"1107203272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
26	Toncoin	€1.2440291679	+1%	3448199915.51	76656655.7406	€7.1273	toncoin	{"ath":7.1272504413,"coinprice":1.244029167936,"total_supply":"5235695956.47","name":"Toncoin","total_volume":76656655.74055386,"market_cap":3448199915.5069056,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"1"}
35	Cronos	€0.0517654359	+4.7%	2511268813.53	21816365.8724	€0.7702130142	cronos	{"ath":0.7702130142349536,"coinprice":0.051765435932448,"total_supply":"98872515461.1","name":"Cronos","total_volume":21816365.872355606,"market_cap":2511268813.5284023,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"4.7"}
13	Rain	€0.0122493678	-2.9%	8777732959.7	23726517.3695	€0.0143046163	Modal()	{"ath":0.014304616252066644,"coinprice":0.0122493677584476,"total_supply":"1.14983275475E+12","name":"Rain","total_volume":23726517.369536094,"market_cap":8777732959.700579,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-2.9"}
54	Polkadot	€0.8012575893	+4%	1361378178.45	209185865.652	€47.4977	Modal()	{"ath":47.497724759111996,"coinprice":0.8012575893389676,"total_supply":"1699200757.16","name":"Polkadot","total_volume":209185865.65213004,"market_cap":1361378178.4468412,"circulating_supply":"1699194376","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"4"}
37	Uniswap	€3.6198	+5.5%	2258586014.01	558322961.777	€38.8068	uniswap	{"ath":38.806798766448004,"coinprice":3.6197793150360003,"total_supply":"890794420.033","name":"Uniswap","total_volume":558322961.7767513,"market_cap":2258586014.009969,"circulating_supply":"623546423","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"5.5"}
36	Tether Gold	€3,956.0991	+0.2%	2424317138.25	221349230.391	€4,755.4916	tether-gold	{"ath":4755.491554447128,"coinprice":3956.09914495092,"total_supply":"707747.089","name":"Tether Gold","total_volume":221349230.39134347,"market_cap":2424317138.2545,"circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.2"}
52	Mantle	€0.4210624057	-5.8%	1390404927.87	53771058.0292	€2.4708	Modal()	{"ath":2.4707801529839997,"coinprice":0.4210624057074048,"total_supply":"6219316794.89","name":"Mantle","total_volume":53771058.02917613,"market_cap":1390404927.8735533,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.8"}
39	MemeCore	€0.9762173332	-3.4%	2207872896.3	3702191.92787	€4.8724	Modal()	{"ath":4.872447574415999,"coinprice":0.9762173331719999,"total_supply":"5405549471.22","name":"MemeCore","total_volume":3702191.927866038,"market_cap":2207872896.3033147,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-3.4"}
63	Bitget Token	€1.6155101000	+0.3%	1128476318.7	28580170.6005	€7.3000	bitget-token	{"ath":7.300032270179999,"coinprice":1.615510100028,"total_supply":"910920874.648","name":"Bitget Token","total_volume":28580170.60051567,"market_cap":1128476318.7024632,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"0.3"}
46	Aave	€107.7381	+10.1%	1661759243.68	640887036.886	€571.6400	aave	{"ath":571.6400417580361,"coinprice":107.738109398124,"total_supply":"16000000","name":"Aave","total_volume":640887036.8858038,"market_cap":1661759243.681894,"circulating_supply":"15423204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"10.1"}
45	PAX Gold	€3,963.0191	+0.1%	1717053366.62	139134889.893	€4,854.3832	pax-gold	{"ath":4854.383234206596,"coinprice":3963.0190571975645,"total_supply":"433305.939051","name":"PAX Gold","total_volume":139134889.89340013,"market_cap":1717053366.6213744,"circulating_supply":"433305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.1"}
41	OKB	€96.4987	+2.3%	2026955484.69	95385712.699	€197.6106	okb	{"ath":197.610577690056,"coinprice":96.49865142948,"total_supply":"21000000","name":"OKB","total_volume":95385712.6990244,"market_cap":2026955484.6903086,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"2.3"}
43	Bittensor	€193.9303	-0.5%	1861497974.29	307743802.623	€654.4976	Modal()	{"ath":654.4975677974401,"coinprice":193.93032473491198,"total_supply":"21000000","name":"Bittensor","total_volume":307743802.6226609,"market_cap":1861497974.2943559,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-0.5"}
60	Falcon USD	€0.8604820168	0%	1155741009.67	978854.84779	€0.9287023302	Modal()	{"ath":0.9287023302299999,"coinprice":0.8604820168241651,"total_supply":"1343182008.75","name":"Falcon USD","total_volume":978854.8477898532,"market_cap":1155741009.665346,"circulating_supply":"1343182008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0"}
51	Pepe	€0.0000034902	+10.3%	1468967593.53	1010020549.87	€0.0000242154	pepe	{"ath":2.4215373317532e-5,"coinprice":3.490192943376e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":1010020549.8671852,"market_cap":1468967593.5308495,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"10.3"}
40	NEAR Protocol	€1.6500664658	-0.1%	2149998567.89	532756707.553	€17.6583	near-protocol	{"ath":17.658302911536,"coinprice":1.6500664658039998,"total_supply":"1304250541","name":"NEAR Protocol","total_volume":532756707.5526673,"market_cap":2149998567.8868933,"circulating_supply":"1304250538","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-0.1"}
NA	Binance-Peg WETH	€2,099.5238	+1.2%	1060230156.27	89807802.1007	€4,281.3437	Modal()	{"ath":4281.343659634632,"coinprice":2099.5238372695444,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":89807802.10074623,"market_cap":1060230156.2711186,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
NA	Kelp DAO Restaked ETH	€2,257.5587	+1.3%	948632129.325	4531.03931964	€4,484.0513	Modal()	{"ath":4484.051301276648,"coinprice":2257.558737054636,"total_supply":"420261.42393","name":"Kelp DAO Restaked ETH","total_volume":4531.039319640564,"market_cap":948632129.3248172,"circulating_supply":"420261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
48	Pump.fun	€0.0040258253	+12.5%	1570911576.61	519879092.97	€0.0076188839	Modal()	{"ath":0.007618883857195152,"coinprice":0.004025825251995444,"total_supply":"838465708217","name":"Pump.fun","total_volume":519879092.969684,"market_cap":1570911576.6056714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"12.5"}
NA	Jito Staked SOL	€104.7749	+2.2%	810576382.036	54477587.9808	€293.3144	Modal()	{"ath":293.31443270668797,"coinprice":104.774901032832,"total_supply":"7736627.16249","name":"Jito Staked SOL","total_volume":54477587.98083164,"market_cap":810576382.0361438,"circulating_supply":"7736627","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
65	Ethereum Classic	€6.8940	+7%	1087914890.23	148020338.852	€144.3506	ethereum-classic	{"ath":144.350578937796,"coinprice":6.893994972312,"total_supply":"157923110.062","name":"Ethereum Classic","total_volume":148020338.85247213,"market_cap":1087914890.2269187,"circulating_supply":"157923110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"7"}
61	Internet Computer	€2.0734	-3%	1154500642.61	98599312.1712	€605.2979	internet-computer	{"ath":605.29794202386,"coinprice":2.07338194656,"total_supply":"556007216.675","name":"Internet Computer","total_volume":98599312.17118357,"market_cap":1154500642.608273,"circulating_supply":"556007216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3"}
38	BlackRock USD Institutional Digital Liquidity Fund	€0.8639091444	0%	2250663234.56	0	€0.8639091444	Modal()	{"ath":0.8639091444,"coinprice":0.8639091444,"total_supply":"2605208255.43","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2250663234.560867,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Jupiter Perpetuals Liquidity Provider Token	€3.6457	+1.2%	721271590.171	14634415.2958	€5.1748	Modal()	{"ath":5.174815774956,"coinprice":3.645696589368,"total_supply":"197702021.877","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":14634415.295759633,"market_cap":721271590.1708153,"circulating_supply":"197693447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"1.2"}
53	HTX DAO	€0.0000015291	+0.8%	1374568298.34	14729098.8741	€0.0000032397	Modal()	{"ath":3.2396592915e-6,"coinprice":1.529119185588e-6,"total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":14729098.874076728,"market_cap":1374568298.340265,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.8"}
33	Circle USYC	€0.9848564246	0%	2526885452.92	0	€0.9848564246	Modal()	{"ath":0.9848564246159999,"coinprice":0.9848564246159999,"total_supply":"2576888993.21","name":"Circle USYC","total_volume":0,"market_cap":2526885452.917615,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0"}
49	Ondo	€0.3222648920	-1.8%	1569602972.82	286317303.397	€1.8487655690	Modal()	{"ath":1.848765569016,"coinprice":0.3222648920446764,"total_supply":"10000000000","name":"Ondo","total_volume":286317303.3968084,"market_cap":1569602972.820919,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-1.8"}
50	Aster	€0.5754619758	-8.5%	1550002039.75	249260838.983	€2.0820	Modal()	{"ath":2.082021038004,"coinprice":0.5754619758128616,"total_supply":"7811132707.27","name":"Aster","total_volume":249260838.9831909,"market_cap":1550002039.7479186,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-8.5"}
30	Global Dollar	€0.8639091444	0%	2926095944.62	395679199.145	€1.4254500883	Modal()	{"ath":1.4254500882599999,"coinprice":0.8639091444,"total_supply":"3387141186.38","name":"Global Dollar","total_volume":395679199.14456373,"market_cap":2926095944.6191907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Wrapped SOL	€81.0001	+2.2%	1012028980.53	1141477300.38	€250.7928	Modal()	{"ath":250.79282461932002,"coinprice":81.000121378944,"total_supply":"12496102.0177","name":"Wrapped SOL","total_volume":1141477300.3751757,"market_cap":1012028980.5325418,"circulating_supply":"12496102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
55	Sky	€0.0579363390	+1.9%	1356804262.45	17446454.2472	€0.0868531058	Modal()	{"ath":0.086853105832254,"coinprice":0.0579363389508972,"total_supply":"23462665147.4","name":"Sky","total_volume":17446454.247237086,"market_cap":1356804262.452455,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"1.9"}
44	Ripple USD	€0.8639091444	0%	1791582820.6	926058648.165	€0.9269745119	Modal()	{"ath":0.9269745119412,"coinprice":0.8639091444,"total_supply":"2073385225.1","name":"Ripple USD","total_volume":926058648.1647649,"market_cap":1791582820.6034904,"circulating_supply":"2073385225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0"}
70	KuCoin	€6.4793	-3.1%	888538999.727	6586261.03208	€24.9065	kucoin	{"ath":24.906500633051998,"coinprice":6.4793185829999995,"total_supply":"142155021.277","name":"KuCoin","total_volume":6586261.032076132,"market_cap":888538999.7272865,"circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-3.1"}
71	Pi Network	€0.0793906586	-3.2%	880535054.286	25008797.8427	€2.5831	Modal()	{"ath":2.583088341756,"coinprice":0.07939065864292681,"total_supply":"17064133020.4","name":"Pi Network","total_volume":25008797.84265869,"market_cap":880535054.2862494,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.2"}
NA	syrupUSDC	€1.0194127904	+0.1%	878078725.605	2798678.59656	€1.0194127904	Modal()	{"ath":1.0194127903919998,"coinprice":1.0194127903919998,"total_supply":"861902450.172","name":"syrupUSDC","total_volume":2798678.596559309,"market_cap":878078725.6054329,"circulating_supply":"861969006","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.1"}
NA	Wrapped BNB	€599.6739	+2.6%	1062243849.01	753134827.178	€1,185.3093	wrapped-bnb	{"ath":1185.309263391132,"coinprice":599.673893493816,"total_supply":"1771381.46665","name":"Wrapped BNB","total_volume":753134827.1777914,"market_cap":1062243849.0070738,"circulating_supply":"1771381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"2.6"}
59	Worldcoin	€0.3464578037	0%	1249817367.84	439404531.583	€10.1423	Modal()	{"ath":10.142293355256,"coinprice":0.34645780372445395,"total_supply":"10000000000","name":"Worldcoin","total_volume":439404531.5826449,"market_cap":1249817367.8425715,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"0"}
NA	Binance Staked SOL	€91.3757	+2.1%	816996490.014	6115288.86728	€257.4104	Modal()	{"ath":257.41036866542396,"coinprice":91.375670203188,"total_supply":"8946517.48154","name":"Binance Staked SOL","total_volume":6115288.86727845,"market_cap":816996490.0142049,"circulating_supply":"8946517","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"2.1"}
62	BFUSD	€0.8639091444	+0.1%	1140320922.57	2397959.52338	€0.8699565084	Modal()	{"ath":0.8699565084107999,"coinprice":0.8639091444,"total_supply":"1320000000","name":"BFUSD","total_volume":2397959.5233842353,"market_cap":1140320922.5651214,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
56	Ethena	€0.1373002164	+9.8%	1349514286.08	1080469034.41	€1.3131418995	Modal()	{"ath":1.313141899488,"coinprice":0.1373002164103476,"total_supply":"15000000000","name":"Ethena","total_volume":1080469034.4127097,"market_cap":1349514286.0847158,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"9.8"}
110	Provenance Blockchain	€0.0069335102	-2%	393582644.563	14348.822483	€0.0519615433	Modal()	{"ath":0.0519615433082268,"coinprice":0.006933510176576856,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":14348.822482985592,"market_cap":393582644.5630235,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-2"}
NA	Binance Bridged USDC (BNB Smart Chain)	€0.8638478069	0%	1372609094.08	263465252.141	€1.3304200824	Modal()	{"ath":1.330420082376,"coinprice":0.8638478068507476,"total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":263465252.14141685,"market_cap":1372609094.0818655,"circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
69	POL (ex-MATIC)	€0.0924425980	+21.7%	989024165.951	234642140.786	€1.1144427963	Modal()	{"ath":1.114442796276,"coinprice":0.092442597996522,"total_supply":"10700742938.9","name":"POL (ex-MATIC)","total_volume":234642140.78649533,"market_cap":989024165.9509643,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"21.7"}
NA	Rocket Pool ETH	€2,451.0917	+1.4%	784347138.017	544628.19454	€4,853.5107	Modal()	{"ath":4853.510685970752,"coinprice":2451.091663583124,"total_supply":"320009.566217","name":"Rocket Pool ETH","total_volume":544628.1945400812,"market_cap":784347138.0173728,"circulating_supply":"320009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
99	Aptos	€0.5546866887	+1.3%	475515353.272	103958586.371	€17.2091	aptos	{"ath":17.209070156448,"coinprice":0.5546866887083304,"total_supply":"1207559243.72","name":"Aptos","total_volume":103958586.37101528,"market_cap":475515353.27161986,"circulating_supply":"857809230","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"1.3"}
80	Gate	€6.6694	+4.6%	710928611.585	3300051.72415	€21.9260	gate	{"ath":21.926014084871998,"coinprice":6.669378594767999,"total_supply":"118852664.037","name":"Gate","total_volume":3300051.724148426,"market_cap":710928611.5852243,"circulating_supply":"106601431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"4.6"}
57	USDD	€0.8635367996	0%	1291947803.92	1589588.50615	€1.0712473391	usdd	{"ath":1.071247339056,"coinprice":0.8635367995587636,"total_supply":"1495956009","name":"USDD","total_volume":1589588.506150278,"market_cap":1291947803.9167192,"circulating_supply":"1496057126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0"}
886	MYX Finance	€0.0651361578	+0.2%	15320570.8142	8480167.58171	€16.4402	Modal()	{"ath":16.440191017932,"coinprice":0.0651361577603268,"total_supply":"1000000000","name":"MYX Finance","total_volume":8480167.58170532,"market_cap":15320570.81415361,"circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"0.2"}
74	Quant	€55.7135	-0.2%	810078221.787	19747035.6597	€369.2520	quant	{"ath":369.252046499448,"coinprice":55.713500722355995,"total_supply":"14612493","name":"Quant","total_volume":19747035.659682844,"market_cap":810078221.7866627,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-0.2"}
78	Cosmos Hub	€1.3649764482	+0.3%	716444694.798	61116042.9478	€37.8738	cosmos-hub	{"ath":37.873776890496,"coinprice":1.3649764481520001,"total_supply":"526436804.396","name":"Cosmos Hub","total_volume":61116042.94777584,"market_cap":716444694.7977653,"circulating_supply":"526428509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.3"}
77	Algorand	€0.0811262521	+1.3%	732737032.085	52206769.9662	€3.0755	algorand	{"ath":3.075516554064,"coinprice":0.08112625211402641,"total_supply":"9031974616.98","name":"Algorand","total_volume":52206769.96622875,"market_cap":732737032.0851789,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"1.3"}
454	River	€2.1943	-19.2%	43000343.3397	7066413.95935	€75.7907	Modal()	{"ath":75.790749238212,"coinprice":2.194329226776,"total_supply":"100000000","name":"River","total_volume":7066413.959351352,"market_cap":43000343.33973726,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-19.2"}
84	Kaspa	€0.0251374581	-0.9%	695110856.739	20260508.6987	€0.1791842595	Modal()	{"ath":0.1791842595491484,"coinprice":0.025137458103715895,"total_supply":"27654832175.3","name":"Kaspa","total_volume":20260508.69874843,"market_cap":695110856.7389228,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.9"}
NA	Lombard Staked BTC	€66,987.5151	-0.8%	686757006.497	4055375.26428	€108,690.1373	Modal()	{"ath":108690.1372752528,"coinprice":66987.515056776,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":4055375.264279646,"market_cap":686757006.496675,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.8"}
NA	Function FBTC	€66,709.3363	-0.7%	564439905.894	88645.7173069	€110,540.6307	Modal()	{"ath":110540.6306625576,"coinprice":66709.33631227919,"total_supply":"8461.29957664","name":"Function FBTC","total_volume":88645.717306884,"market_cap":564439905.8939503,"circulating_supply":"8461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
92	Arbitrum	€0.0852540100	+2.6%	569276438.174	153142384.465	€2.0647	arbitrum	{"ath":2.064742855116,"coinprice":0.08525401000596959,"total_supply":"10000000000","name":"Arbitrum","total_volume":153142384.46516073,"market_cap":569276438.1735063,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"2.6"}
122	Midnight	€0.0182929565	-3%	303919154.165	10975282.3275	€0.1023982870	Modal()	{"ath":0.1023982869765876,"coinprice":0.018292956486286573,"total_supply":"24000000000","name":"Midnight","total_volume":10975282.327468779,"market_cap":303919154.1653036,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3"}
85	Render	€1.2872246252	-0.1%	667169128.819	75733180.9246	€11.6887	render	{"ath":11.688690723732,"coinprice":1.287224625156,"total_supply":"533532274.563","name":"Render","total_volume":75733180.92455661,"market_cap":667169128.818665,"circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.1"}
81	NEXO	€0.7013274908	-11.5%	701083233.436	9311453.78899	€3.5161	nexo	{"ath":3.5161102177080004,"coinprice":0.7013274907879308,"total_supply":"1000000000","name":"NEXO","total_volume":9311453.788994487,"market_cap":701083233.4359889,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-11.5"}
91	Official Trump	€2.3153	+53.5%	575372791.88	1407691603.85	€63.4368	Modal()	{"ath":63.436848473292,"coinprice":2.3152765069920003,"total_supply":"1000000000","name":"Official Trump","total_volume":1407691603.852352,"market_cap":575372791.8801577,"circulating_supply":"248251149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"53.5"}
94	Filecoin	€0.6700738497	-0.8%	550700973.03	145923914.721	€204.6082	filecoin	{"ath":204.608241759696,"coinprice":0.670073849670972,"total_supply":"1957131570","name":"Filecoin","total_volume":145923914.7212127,"market_cap":550700973.0300912,"circulating_supply":"821898487","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-0.8"}
95	Flare	€0.0062423829	-1%	544141913.041	5411825.79309	€0.1296494370	Modal()	{"ath":0.1296494370275412,"coinprice":0.0062423828610568555,"total_supply":"106395728171","name":"Flare","total_volume":5411825.793085562,"market_cap":544141913.0413356,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-1"}
137	USDtb	€0.8637977001	0%	248561408.637	2036883.51303	€0.9131519656	Modal()	{"ath":0.9131519656307999,"coinprice":0.8637977001203724,"total_supply":"287764663.386","name":"USDtb","total_volume":2036883.5130273888,"market_cap":248561408.63688406,"circulating_supply":"287764663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Polygon Bridged USDC (Polygon PoS)	€0.8638478069	0%	869384955.624	119677047.82	€0.8880986004	Modal()	{"ath":0.8880986004432,"coinprice":0.8638478068507476,"total_supply":"1006322401.39","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":119677047.8198052,"market_cap":869384955.6238655,"circulating_supply":"1006442834","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"0"}
106	VeChain	€0.0048753158	+3.6%	418528469.476	10897254.0535	€0.2427506944	vechain	{"ath":0.24275069439410038,"coinprice":0.004875315752775408,"total_supply":"85985041177","name":"VeChain","total_volume":10897254.053546572,"market_cap":418528469.47641945,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"3.6"}
NA	Mantle Staked Ether	€2,298.2316	+1.1%	495218708.821	1290024.55469	€4,589.5605	Modal()	{"ath":4589.56052508222,"coinprice":2298.231579572988,"total_supply":"215526.532379","name":"Mantle Staked Ether","total_volume":1290024.5546930004,"market_cap":495218708.8210527,"circulating_supply":"215526","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"1.1"}
82	Superstate Short Duration U.S. Government Securities Fund (U	€9.6671	0%	696346105.998	0	€9.6671	Modal()	{"ath":9.667143325836,"coinprice":9.667143325836,"total_supply":"72062667.9491","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":696346105.9982243,"circulating_supply":"72062667","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0"}
NA	syrupUSDT	€0.9848564246	-0.2%	365090264.41	802394.493773	€0.9934955161	Modal()	{"ath":0.99349551606,"coinprice":0.9848564246159999,"total_supply":"371558406.765","name":"syrupUSDT","total_volume":802394.493772998,"market_cap":365090264.4097617,"circulating_supply":"371558406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.2"}
NA	Liquid Staked ETH	€2,325.9285	+0.9%	666749255.152	232894.354966	€4,608.1691	Modal()	{"ath":4608.1691280525965,"coinprice":2325.928506742452,"total_supply":"286663.380717","name":"Liquid Staked ETH","total_volume":232894.35496564078,"market_cap":666749255.1519403,"circulating_supply":"286663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"0.9"}
297	WrappedM by M0	€0.8638011558	0%	70902054.1245	59510.381412	€13.3042	Modal()	{"ath":13.30420082376,"coinprice":0.8638011557569499,"total_supply":"82084571.3357","name":"WrappedM by M0","total_volume":59510.381411994,"market_cap":70902054.12451726,"circulating_supply":"82084441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"0"}
139	Bonk	€0.0000027645	+8.8%	243169470.032	131359831.133	€0.0000503227	Modal()	{"ath":5.03227076613e-5,"coinprice":2.76450926208e-6,"total_supply":"8.79945841404E+13","name":"Bonk","total_volume":131359831.13280779,"market_cap":243169470.0323026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"8.8"}
NA	Kinetiq Staked HYPE	€69.1127	+3.9%	938371017.361	10584169.0601	€72.7671	Modal()	{"ath":72.767067232812,"coinprice":69.112731552,"total_supply":"13573933.0306","name":"Kinetiq Staked HYPE","total_volume":10584169.06007029,"market_cap":938371017.361477,"circulating_supply":"13578586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"3.9"}
87	Janus Henderson Anemoy AAA CLO Fund	€0.9036489650	0%	604925095.251	0	€0.9036489650	Modal()	{"ath":0.9036489650424,"coinprice":0.9036489650424,"total_supply":"669350004.72","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":604925095.2514107,"circulating_supply":"669350004","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0"}
96	XDC Network	€0.0254712121	+1.4%	508073652.7	7964778.39216	€0.1665219432	Modal()	{"ath":0.16652194321967762,"coinprice":0.025471212123471948,"total_supply":"38065686425.1","name":"XDC Network","total_volume":7964778.392157457,"market_cap":508073652.7002686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"1.4"}
104	Dash	€35.1265	+14.8%	450042446.158	206123902.969	€1,290.3261	dash	{"ath":1290.326058984396,"coinprice":35.126545811304,"total_supply":"12815339.2172","name":"Dash","total_volume":206123902.96863255,"market_cap":450042446.1584066,"circulating_supply":"12815345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"14.8"}
NA	Solv Protocol BTC	€66,616.8980	-0.6%	432327582.251	107139.420361	€108,587.3321	Modal()	{"ath":108587.3320870692,"coinprice":66616.8980338284,"total_supply":"6489.90130558","name":"Solv Protocol BTC","total_volume":107139.4203610548,"market_cap":432327582.25127757,"circulating_supply":"6489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-0.6"}
343	Story	€0.1663629839	+1.9%	59548665.5457	6872786.00282	€12.7686	Modal()	{"ath":12.768577154232,"coinprice":0.166362983937108,"total_supply":"1031470240","name":"Story","total_volume":6872786.00281698,"market_cap":59548665.54572809,"circulating_supply":"357943518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"1.9"}
42	Ondo US Dollar Yield	€0.9848564246	+0.6%	1854916153.76	6130626.71023	€1.0885255219	Modal()	{"ath":1.088525521944,"coinprice":0.9848564246159999,"total_supply":"1885132183.47","name":"Ondo US Dollar Yield","total_volume":6130626.710228127,"market_cap":1854916153.7552822,"circulating_supply":"1885131183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.6"}
130	Sei	€0.0409444815	+1.9%	275684824.537	70456610.4749	€0.9848564246	Modal()	{"ath":0.9848564246159999,"coinprice":0.040944481470625696,"total_supply":"10000000000","name":"Sei","total_volume":70456610.4749366,"market_cap":275684824.53738326,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"1.9"}
NA	Arbitrum Bridged WBTC (Arbitrum One)	€66,686.0108	-0.7%	479562023.787	135520456.448	€109,047.7957	Modal()	{"ath":109047.7956610344,"coinprice":66686.0107653804,"total_supply":"7192.0912973","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":135520456.44814968,"market_cap":479562023.78736055,"circulating_supply":"7192","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
NA	clBTC	€69,800.4032	-0.9%	933436416.708	19.1787830057	€111,608.4224	Modal()	{"ath":111608.42236503599,"coinprice":69800.4032309424,"total_supply":"13956.117712","name":"clBTC","total_volume":19.17878300568,"market_cap":933436416.7075763,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"-0.9"}
119	OUSG	€100.4726	0%	316991988.889	0	€100.4726	Modal()	{"ath":100.47263349372,"coinprice":100.47263349372,"total_supply":"3154966.61772","name":"OUSG","total_volume":0,"market_cap":316991988.8893744,"circulating_supply":"3154966","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0"}
90	Jupiter	€0.1758884462	+0.7%	583916901.697	71721969.5596	€1.7278182888	Modal()	{"ath":1.7278182888,"coinprice":0.1758884461632624,"total_supply":"6862431252.14","name":"Jupiter","total_volume":71721969.55964784,"market_cap":583916901.6971859,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"0.7"}
NA	StakeWise Staked ETH	€2,229.8359	+1.5%	316888179.839	2076.80302677	€4,498.2021	Modal()	{"ath":4498.20213306192,"coinprice":2229.83589261084,"total_supply":"142120.083952","name":"StakeWise Staked ETH","total_volume":2076.803026771824,"market_cap":316888179.83876497,"circulating_supply":"142119","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"1.5"}
NA	Renzo Restaked ETH	€2,273.1264	+1.5%	95817081.5408	35563.6838384	€4,515.7049	Modal()	{"ath":4515.704932327464,"coinprice":2273.126379836724,"total_supply":"42151.3280914","name":"Renzo Restaked ETH","total_volume":35563.6838383704,"market_cap":95817081.5408245,"circulating_supply":"42151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"1.5"}
58	Morpho	€1.9351564835	-3.1%	1273736523.13	52059155.5385	€3.6025	Modal()	{"ath":3.602501132148,"coinprice":1.9351564834560002,"total_supply":"1000000000","name":"Morpho","total_volume":52059155.53854341,"market_cap":1273736523.1287625,"circulating_supply":"657085307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"-3.1"}
NA	Polygon PoS Bridged DAI (Polygon POS)	€0.8639091444	0%	442909106.885	22209961.1507	€0.9503000588	Modal()	{"ath":0.95030005884,"coinprice":0.8639091444,"total_supply":"512693724.52","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":22209961.150725957,"market_cap":442909106.88545686,"circulating_supply":"512693724","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0"}
NA	L2 Standard Bridged WETH (Base)	€2,099.5238	+1.2%	498986243.381	893292896.505	€4,278.6742	Modal()	{"ath":4278.674180378435,"coinprice":2099.5238372695444,"total_supply":"237672.972385","name":"L2 Standard Bridged WETH (Base)","total_volume":893292896.5054531,"market_cap":498986243.3809646,"circulating_supply":"237672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
73	Spiko EU T-Bills Money Market Fund	€1.0712473391	-0.2%	813105558.992	0	€1.0885255219	Modal()	{"ath":1.088525521944,"coinprice":1.071247339056,"total_supply":"762040079.522","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":813105558.9916526,"circulating_supply":"762040079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"-0.2"}
186	USDai	€0.8637640077	0%	148027060.066	2204861.14316	€1.0280518818	Modal()	{"ath":1.028051881836,"coinprice":0.8637640076637408,"total_supply":"171380676.047","name":"USDai","total_volume":2204861.1431553806,"market_cap":148027060.06561553,"circulating_supply":"171380676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"0"}
100	PancakeSwap	€1.4772846369	+0.1%	475190061.242	71950596.2034	€37.9774	Modal()	{"ath":37.977445987824,"coinprice":1.477284636924,"total_supply":"333490138.443","name":"PancakeSwap","total_volume":71950596.20344014,"market_cap":475190061.2419332,"circulating_supply":"321208473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"0.1"}
NA	Jupiter Staked SOL	€97.3971	+2%	421650167.158	9483705.17766	€267.5267	Modal()	{"ath":267.526744746348,"coinprice":97.397116939656,"total_supply":"4329424.43809","name":"Jupiter Staked SOL","total_volume":9483705.177659826,"market_cap":421650167.1577065,"circulating_supply":"4329424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"2"}
NA	Binance-Peg XRP	€1.3045028080	+8.3%	425552994.209	14071378.0613	€3.1533	Modal()	{"ath":3.15326837706,"coinprice":1.304502808044,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":14071378.061261533,"market_cap":425552994.20917714,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"8.3"}
NA	Wrapped Flare	€0.0062415190	-0.9%	288858298.629	7569230.67912	€0.0461171979	Modal()	{"ath":0.0461171979463608,"coinprice":0.0062415189519124566,"total_supply":"45065960288.4","name":"Wrapped Flare","total_volume":7569230.679120762,"market_cap":288858298.62941265,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-0.9"}
101	Pudgy Penguins	€0.0073591496	+8.1%	462700592.398	284308082.255	€0.0591319892	Modal()	{"ath":0.059131989206746796,"coinprice":0.007359149572931292,"total_supply":"76722844155.8","name":"Pudgy Penguins","total_volume":284308082.25458467,"market_cap":462700592.3984374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"8.1"}
NA	COCA	€1.2008337107	+0.3%	0	232915.088785	€1.5118410027	Modal()	{"ath":1.5118410027,"coinprice":1.2008337107159999,"total_supply":"1000000000","name":"COCA","total_volume":232915.0887851064,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"0.3"}
93	Beldex	€0.0712258533	-0.4%	560687628.833	7175576.65493	€0.3894372837	Modal()	{"ath":0.389437283658354,"coinprice":0.0712258533192024,"total_supply":"9939174403.65","name":"Beldex","total_volume":7175576.654928591,"market_cap":560687628.8334378,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-0.4"}
98	Usual USD	€0.8628292580	+0.3%	475713212.655	174088.923415	€1.1489991621	Modal()	{"ath":1.1489991620520001,"coinprice":0.8628292579695,"total_supply":"551361057.142","name":"Usual USD","total_volume":174088.9234154772,"market_cap":475713212.6551435,"circulating_supply":"551361057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"0.3"}
NA	Arbitrum Bridged WETH (Arbitrum One)	€2,099.5238	+1.2%	259615036.293	254504783.904	€4,278.2422	Modal()	{"ath":4278.242225806235,"coinprice":2099.5238372695444,"total_supply":"123657.672266","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":254504783.90397263,"market_cap":259615036.29293102,"circulating_supply":"123657","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
149	Tezos	€0.2038307235	+2.6%	223074089.791	14744740.813	€7.8789	tezos	{"ath":7.878851396927999,"coinprice":0.203830723529736,"total_supply":"1114082099.89","name":"Tezos","total_volume":14744740.813045235,"market_cap":223074089.7913239,"circulating_supply":"1094101567","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"2.6"}
152	Optimism	€0.0951198524	+7.9%	217670861.622	82039645.1103	€4.1813	Modal()	{"ath":4.181320258896,"coinprice":0.0951198524350176,"total_supply":"4294967296","name":"Optimism","total_volume":82039645.11030848,"market_cap":217670861.62204343,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"7.9"}
NA	c8ntinuum	€0.1879322035	+2.5%	0	15231663.3324	€0.2419351642	Modal()	{"ath":0.2419351641617868,"coinprice":0.18793220354534282,"total_supply":"8888888888","name":"c8ntinuum","total_volume":15231663.332375973,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"2.5"}
75	Janus Henderson Anemoy Treasury Fund	€0.9589391503	0%	754487892.911	0	€0.9589391503	Modal()	{"ath":0.9589391502840001,"coinprice":0.9589391502840001,"total_supply":"784219130.721","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":754487892.9105695,"circulating_supply":"784219130","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0"}
NA	tBTC	€66,727.4784	-0.7%	291457990.441	11957970.3401	€108,546.7284	Modal()	{"ath":108546.7283572824,"coinprice":66727.4784043116,"total_supply":"4368.0285719","name":"tBTC","total_volume":11957970.340132335,"market_cap":291457990.4410149,"circulating_supply":"4368","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
112	Virtuals Protocol	€0.5922891981	+0.1%	389688367.62	121339082.019	€4.3800	Modal()	{"ath":4.380019362108,"coinprice":0.5922891981274848,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":121339082.01898658,"market_cap":389688367.620355,"circulating_supply":"657925885","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"0.1"}
116	Stacks	€0.1740059881	+19.7%	323652058.863	49541172.2538	€3.3347	Modal()	{"ath":3.3346892973839997,"coinprice":0.1740059881376148,"total_supply":"1860443249.04","name":"Stacks","total_volume":49541172.25381854,"market_cap":323652058.86311144,"circulating_supply":"1860294142","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"19.7"}
194	Chiliz	€0.0127490269	+6.1%	133856836.976	55281452.848	€0.7590590833	chiliz	{"ath":0.7590590832716052,"coinprice":0.012749026890294229,"total_supply":"10498921262","name":"Chiliz","total_volume":55281452.84796841,"market_cap":133856836.97568835,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"6.1"}
88	GHO	€0.8630365962	0%	603235996.507	2944032.17401	€0.8898264187	Modal()	{"ath":0.889826418732,"coinprice":0.8630365961641561,"total_supply":"699000000","name":"GHO","total_volume":2944032.174013753,"market_cap":603235996.5065535,"circulating_supply":"699000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"0"}
108	A7A5	€0.0104132930	+0.7%	408487447.007	5761.38416673	€0.1983837764	Modal()	{"ath":0.198383776374294,"coinprice":0.010413293014762836,"total_supply":"39228921927.4","name":"A7A5","total_volume":5761.384166729268,"market_cap":408487447.0067066,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"0.7"}
117	Artificial Superintelligence Alliance	€0.1418158695	+0.8%	320671378.799	181680490.466	€2.9805	Modal()	{"ath":2.98048654818,"coinprice":0.14181586950812639,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":181680490.46552643,"market_cap":320671378.7992831,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"0.8"}
102	Curve DAO	€0.2935805167	+5.1%	455425730.985	174170044.484	€13.2783	curve-dao	{"ath":13.278283549428,"coinprice":0.2935805167231632,"total_supply":"2411934142.88","name":"Curve DAO","total_volume":174170044.48413637,"market_cap":455425730.98508865,"circulating_supply":"1550077576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"5.1"}
105	TrueUSD	€0.8623506523	0%	426430828.705	30507890.5541	€1.3995328139	trueusd	{"ath":1.399532813928,"coinprice":0.8623506523035024,"total_supply":"494515083","name":"TrueUSD","total_volume":30507890.554056678,"market_cap":426430828.7050757,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"0"}
NA	GTETH	€2,096.9321	+1.4%	378880691.442	244379.163131	€4,105.0457	Modal()	{"ath":4105.045720536924,"coinprice":2096.9321098363444,"total_supply":"180689.043976","name":"GTETH","total_volume":244379.1631312944,"market_cap":378880691.4420821,"circulating_supply":"180689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
394	Fasttoken	€0.1380811903	0%	59908500.1186	55997.7268309	€3.9826	Modal()	{"ath":3.9826211556840003,"coinprice":0.1380811902768852,"total_supply":"870742437","name":"Fasttoken","total_volume":55997.7268308636,"market_cap":59908500.11864443,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
79	??Stable	€0.0277384466	+1.9%	710924453.591	10278739.1655	€0.0373532284	Modal()	{"ath":0.037353228435537775,"coinprice":0.027738446642943865,"total_supply":"100000000000","name":"??Stable","total_volume":10278739.165522536,"market_cap":710924453.5905123,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"1.9"}
123	First Digital USD	€0.8628620865	0%	303650071.52	274147457.611	€0.9934955161	Modal()	{"ath":0.99349551606,"coinprice":0.8628620865169871,"total_supply":"351923621.351","name":"First Digital USD","total_volume":274147457.61119366,"market_cap":303650071.52018815,"circulating_supply":"351923621","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"0"}
83	Lighter	€2.7904	+13.5%	697865347.247	138752305.137	€6.7903	Modal()	{"ath":6.790325874984,"coinprice":2.790426536412,"total_supply":"1000000000","name":"Lighter","total_volume":138752305.1370752,"market_cap":697865347.2466552,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"13.5"}
180	Kinesis Silver	€42.7981	-17%	159277947.552	1006.5837396	€112.3082	Modal()	{"ath":112.308188772,"coinprice":42.798059013576,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":1006.58373959766,"market_cap":159277947.55223995,"circulating_supply":"3721963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"-17"}
NA	Ether.Fi Liquid ETH	€2,285.1434	+1.2%	270926523.55	2564.17737059	€3,894.4938	Modal()	{"ath":3894.4937838637557,"coinprice":2285.143356035328,"total_supply":"118557.365939","name":"Ether.Fi Liquid ETH","total_volume":2564.177370585084,"market_cap":270926523.5503985,"circulating_supply":"118557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
107	Injective	€4.1554	-2.4%	415905315.62	108704555.055	€45.4589	injective	{"ath":45.458899178328,"coinprice":4.155402984564,"total_supply":"100000000","name":"Injective","total_volume":108704555.0549637,"market_cap":415905315.6202736,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-2.4"}
135	Lido DAO	€0.3118971184	-0.9%	260865669.182	69860488.9758	€6.3065	lido-dao	{"ath":6.30653675412,"coinprice":0.311897118402732,"total_supply":"1000000000","name":"Lido DAO","total_volume":69860488.97584456,"market_cap":260865669.18236682,"circulating_supply":"836299460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-0.9"}
NA	Steakhouse USDC Morpho Vault	€0.9848564246	0%	64871803.29	0	€8.3022	Modal()	{"ath":8.302166877684,"coinprice":0.9848564246159999,"total_supply":"66038839.6829","name":"Steakhouse USDC Morpho Vault","total_volume":0,"market_cap":64871803.289958686,"circulating_supply":"66038728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0"}
121	Kinesis Gold	€128.3942	+0.7%	306374387.409	203.778888981	€178.8119	Modal()	{"ath":178.811914707912,"coinprice":128.394177040728,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":203.778888981072,"market_cap":306374387.40932494,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"0.7"}
NA	Marinade Staked SOL	€113.2239	+2.1%	190029567.61	8271767.64271	€314.2642	Modal()	{"ath":314.264229458388,"coinprice":113.223932465064,"total_supply":"1678503","name":"Marinade Staked SOL","total_volume":8271767.642710852,"market_cap":190029567.60975134,"circulating_supply":"1678503","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"2.1"}
163	DoubleZero	€0.0516496721	+4.9%	179186348.481	7541293.58521	€0.7720574603	Modal()	{"ath":0.7720574602582476,"coinprice":0.0516496721070984,"total_supply":"9998140794.3","name":"DoubleZero","total_volume":7541293.5852091545,"market_cap":179186348.48145956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"4.9"}
NA	Coinbase Wrapped Staked ETH	€2,389.1235	+1.3%	403006059.249	18503544.7071	€4,700.9357	Modal()	{"ath":4700.935691978269,"coinprice":2389.123460655312,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":18503544.707143806,"market_cap":403006059.24931395,"circulating_supply":"168684","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
97	Ether.fi	€0.4964790823	+2.3%	505543639.481	105742556.162	€7.3691	Modal()	{"ath":7.369145001731999,"coinprice":0.4964790822860916,"total_supply":"1018168558","name":"Ether.fi","total_volume":105742556.16247386,"market_cap":505543639.480708,"circulating_supply":"1018168558","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"2.3"}
109	Aerodrome Finance	€0.4020771384	-4.7%	394551147.188	42234163.0534	€2.0043	Modal()	{"ath":2.0042692150079997,"coinprice":0.4020771383500704,"total_supply":"1964174426.3","name":"Aerodrome Finance","total_volume":42234163.053388365,"market_cap":394551147.187536,"circulating_supply":"981381721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-4.7"}
111	EURC	€1.0107736989	0%	390302797.082	42623176.1577	€1.1662773449	Modal()	{"ath":1.1662773449400001,"coinprice":1.0107736989479998,"total_supply":"386113503.257","name":"EURC","total_volume":42623176.15765682,"market_cap":390302797.0820351,"circulating_supply":"386113503","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"0"}
157	Maple Finance	€0.1680709323	+1%	196147345.399	15116818.7064	€0.5643305065	Modal()	{"ath":0.5643305064872676,"coinprice":0.16807093231558679,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":15116818.706356015,"market_cap":196147345.3992748,"circulating_supply":"1167271959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"1"}
1076	USDB	€0.8656369627	+0.5%	10342573.4122	63266.6583718	€0.9399331491	Modal()	{"ath":0.9399331491072,"coinprice":0.8656369626888,"total_supply":"11944166.0977","name":"USDB","total_volume":63266.6583718452,"market_cap":10342573.412202252,"circulating_supply":"11944166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"0.5"}
NA	sBTC	€66,844.1061	-1.6%	163978895.339	976407.393184	€180,827.4147	Modal()	{"ath":180827.4147417972,"coinprice":66844.1061388056,"total_supply":"2454.19776969","name":"sBTC","total_volume":976407.393183768,"market_cap":163978895.33894625,"circulating_supply":"2454","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-1.6"}
NA	Stader ETHx	€2,298.6981	+1.4%	182608778.983	22482.3715739	€4,538.4776	Modal()	{"ath":4538.477577373848,"coinprice":2298.698090510964,"total_supply":"79438.3932384","name":"Stader ETHx","total_volume":22482.3715738656,"market_cap":182608778.98327625,"circulating_supply":"79438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"1.4"}
120	LayerZero	€0.8768677816	+2.6%	309611281.328	76928401.8176	€6.4534	Modal()	{"ath":6.453401308668,"coinprice":0.8768677815659999,"total_supply":"1000000000","name":"LayerZero","total_volume":76928401.81756145,"market_cap":309611281.3276537,"circulating_supply":"353313325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"2.6"}
2799	Resolv USR	€0.1122485790	+6%	910752.889937	1125.24166058	€0.8829151456	Modal()	{"ath":0.8829151455768001,"coinprice":0.1122485790410364,"total_supply":"8114001.42973","name":"Resolv USR","total_volume":1125.241660581,"market_cap":910752.8899368012,"circulating_supply":"8114001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"6"}
136	BitTorrent	€0.0000002550	+0.7%	251646483.482	8019080.26534	€0.0000029632	bittorrent	{"ath":2.9632083652920002e-6,"coinprice":2.550449854280568e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":8019080.265337864,"market_cap":251646483.4817217,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"0.7"}
NA	Resolv wstUSR	€0.2510874176	-17.2%	462397.86654	40.1285797574	€0.9848564246	Modal()	{"ath":0.9848564246159999,"coinprice":0.2510874176375604,"total_supply":"1817195.21927","name":"Resolv wstUSR","total_volume":40.12857975738,"market_cap":462397.8665395116,"circulating_supply":"1841577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"-17.2"}
NA	Staked Aave	€107.0470	+10.1%	262031373.756	21269.4431351	€177.3174	Modal()	{"ath":177.3173518881,"coinprice":107.046982082604,"total_supply":"2447855.24352","name":"Staked Aave","total_volume":21269.443135128,"market_cap":262031373.7555441,"circulating_supply":"2447855","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"10.1"}
147	FLOKI	€0.0000235415	+4.1%	227086451.019	67541367.2093	€0.0002980055	Modal()	{"ath":0.00029800545936078,"coinprice":2.35415241849e-5,"total_supply":"9.64542541414E+12","name":"FLOKI","total_volume":67541367.20925084,"market_cap":227086451.0193039,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"2.0E+13","price_change_percentage_24h":"4.1"}
76	JUST	€0.0896521715	-2.7%	734186889.335	29646407.2665	€0.1669538978	Modal()	{"ath":0.1669538977918776,"coinprice":0.08965217146011001,"total_supply":"8188743036.34","name":"JUST","total_volume":29646407.266534153,"market_cap":734186889.3345865,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"-2.7"}
118	Celestia	€0.3338205408	+4.4%	320054171.006	62214950.0659	€18.0125	Modal()	{"ath":18.01250566074,"coinprice":0.3338205407601708,"total_supply":"1175503531.58","name":"Celestia","total_volume":62214950.0659081,"market_cap":320054171.0057945,"circulating_supply":"958798097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"4.4"}
179	The Graph	€0.0146398216	+2.8%	160251434.933	27312383.9311	€2.4535	the-graph	{"ath":2.4535019700959997,"coinprice":0.014639821639185287,"total_supply":"11612995353","name":"The Graph","total_volume":27312383.931108672,"market_cap":160251434.93251565,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"NA","price_change_percentage_24h":"2.8"}
126	Gnosis	€106.9951	+1.2%	282414255.185	2630437.47414	€556.5303	Modal()	{"ath":556.53027082248,"coinprice":106.99514753394,"total_supply":"3000000","name":"Gnosis","total_volume":2630437.4741422753,"market_cap":282414255.1845968,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"1.2"}
184	Axie Infinity	€0.8673647810	-0.9%	151285156.906	40753313.0634	€142.4586	axie-infinity	{"ath":142.45861791156,"coinprice":0.8673647809776,"total_supply":"270000000","name":"Axie Infinity","total_volume":40753313.06342543,"market_cap":151285156.90607533,"circulating_supply":"174426379","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-0.9"}
115	Pyth Network	€0.0427392441	+1%	336463908.362	805938393.356	€1.0366909733	Modal()	{"ath":1.03669097328,"coinprice":0.04273924407902525,"total_supply":"10000000000","name":"Pyth Network","total_volume":805938393.356154,"market_cap":336463908.3624773,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"1"}
170	Kaia	€0.0267149908	+4.9%	170982812.383	10476869.8165	€0.3513501212	Modal()	{"ath":0.3513501212091912,"coinprice":0.02671499075775607,"total_supply":"6400122439.76","name":"Kaia","total_volume":10476869.81651752,"market_cap":170982812.3829734,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"4.9"}
183	Trust Wallet	€0.3734325028	+2.1%	155614646.222	12219579.3072	€2.3498	trust-wallet	{"ath":2.3498328727680002,"coinprice":0.3734325028491996,"total_supply":"1000000000","name":"Trust Wallet","total_volume":12219579.307239544,"market_cap":155614646.22232738,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"2.1"}
161	IOTA	€0.0395750386	+11.1%	182377278.114	22002768.0928	€4.5355	iota	{"ath":4.5355230081,"coinprice":0.03957503861219714,"total_supply":"4963476672","name":"IOTA","total_volume":22002768.092806216,"market_cap":182377278.11376053,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"11.1"}
125	Sun Token	€0.0153029842	+0.7%	294137846.974	26892871.3784	€57.4068	Modal()	{"ath":57.40676264538,"coinprice":0.015302984215701062,"total_supply":"19900730000","name":"Sun Token","total_volume":26892871.37840632,"market_cap":294137846.9738534,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"0.7"}
284	Cap USD	€0.8638754519	0%	76985659.9878	0	€1.0107736989	Modal()	{"ath":1.0107736989479998,"coinprice":0.8638754519433683,"total_supply":"89116650.9019","name":"Cap USD","total_volume":0,"market_cap":76985659.98783399,"circulating_supply":"89116650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0"}
140	crvUSD	€0.8639091444	0%	240903024.262	22846777.0901	€0.9589391503	Modal()	{"ath":0.9589391502840001,"coinprice":0.8639091444,"total_supply":"278833628.395","name":"crvUSD","total_volume":22846777.090064965,"market_cap":240903024.2618795,"circulating_supply":"278833628","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"0"}
124	Bitcoin SV	€14.6778	-1.5%	295347635.103	10653213.5428	€423.0995	Modal()	{"ath":423.0995034699,"coinprice":14.677816363355998,"total_supply":"20073165.625","name":"Bitcoin SV","total_volume":10653213.542799883,"market_cap":295347635.1028511,"circulating_supply":"20073165","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-1.5"}
NA	Wrapped ApeCoin	€0.1258586037	+4.9%	1092803.60003	57728.1368471	€15.1789	Modal()	{"ath":15.178883667108,"coinprice":0.125858603701914,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":57728.1368470968,"market_cap":1092803.6000270688,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"4.9"}
175	Starknet	€0.0239429741	+2.1%	166987351.81	31512967.6361	€3.8098	Modal()	{"ath":3.809839326804,"coinprice":0.023942974125211236,"total_supply":"10000000000","name":"Starknet","total_volume":31512967.636106502,"market_cap":166987351.80958533,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"2.1"}
143	AINFT	€0.0000002415	+1.1%	239064381.98	3525391.19365	€0.0000065052	Modal()	{"ath":6.505235857332e-6,"coinprice":2.41475564496966e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":3525391.1936462894,"market_cap":239064381.98021758,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"1.1"}
151	Conflux	€0.0420341301	+1.5%	220026373.834	12904112.4043	€1.4686455455	conflux	{"ath":1.46864554548,"coinprice":0.042034130074457415,"total_supply":"5233590986.25","name":"Conflux","total_volume":12904112.40426034,"market_cap":220026373.8335267,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"1.5"}
181	Telcoin	€0.0016171170	-4%	159250788.84	1994168.38929	€0.0557074534	Modal()	{"ath":0.0557074533583452,"coinprice":0.0016171169710365839,"total_supply":"100000000000","name":"Telcoin","total_volume":1994168.3892916753,"market_cap":159250788.84046745,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"-4"}
155	Ethereum Name Service	€4.8811	+10.7%	205179021.348	88119551.7147	€72.0500	Modal()	{"ath":72.05002264296,"coinprice":4.88108666586,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":88119551.71466888,"market_cap":205179021.34794623,"circulating_supply":"42032576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"10.7"}
113	SPX6900	€0.3828266509	-0.9%	356392456.517	19381569.2631	€1.9610737578	Modal()	{"ath":1.961073757788,"coinprice":0.3828266508854052,"total_supply":"930987335.248","name":"SPX6900","total_volume":19381569.263054155,"market_cap":356392456.51685345,"circulating_supply":"930987335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-0.9"}
NA	Avalanche Bridged BTC (Avalanche)	€66,709.3363	-0.7%	132352283.047	18045011.9701	€108,733.3327	Modal()	{"ath":108733.3327324728,"coinprice":66709.33631227919,"total_supply":"1984.04171335","name":"Avalanche Bridged BTC (Avalanche)","total_volume":18045011.97011634,"market_cap":132352283.04662137,"circulating_supply":"1984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-0.7"}
849	pippin	€0.0165534581	-4.6%	16545117.967	8009683.52557	€0.7750984204	Modal()	{"ath":0.7750984204465355,"coinprice":0.016553458145854284,"total_supply":"999934169.146","name":"pippin","total_volume":8009683.525574225,"market_cap":16545117.966974245,"circulating_supply":"999934169","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-4.6"}
158	JasmyCoin	€0.0038223919	+2.4%	188835379.952	14849920.8875	€4.1381	Modal()	{"ath":4.138124801676,"coinprice":0.0038223919266721323,"total_supply":"50000000000","name":"JasmyCoin","total_volume":14849920.88746679,"market_cap":188835379.9520832,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"2.4"}
141	Olympus	€16.0687	-0.1%	240139771.764	289672.191754	€1,222.6561	Modal()	{"ath":1222.656055703544,"coinprice":16.06871008584,"total_supply":"19825858.4646","name":"Olympus","total_volume":289672.1917538976,"market_cap":240139771.76362097,"circulating_supply":"14943664","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.1"}
138	Pendle	€1.4340891797	+3.8%	246784107.36	61180423.185	€6.4793	Modal()	{"ath":6.4793185829999995,"coinprice":1.4340891797039999,"total_supply":"281527448.459","name":"Pendle","total_volume":61180423.18503482,"market_cap":246784107.36011112,"circulating_supply":"172190591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"3.8"}
210	The Sandbox	€0.0399888338	-1.8%	117475081.636	54551847.0192	€7.2568	the-sandbox	{"ath":7.2568368129600005,"coinprice":0.039988833814181855,"total_supply":"3000000000","name":"The Sandbox","total_volume":54551847.01915683,"market_cap":117475081.63619271,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-1.8"}
NA	ether.fi Staked ETH	€2,081.0967	+1.4%	169655367.604	5047224.16951	€4,584.9645	Modal()	{"ath":4584.964528434011,"coinprice":2081.096655219492,"total_supply":"2090879.75154","name":"ether.fi Staked ETH","total_volume":5047224.1695104195,"market_cap":169655367.60369074,"circulating_supply":"81520","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
154	Decred	€11.8442	+8.6%	207982626.818	4138212.0565	€213.6879	Modal()	{"ath":213.68792686734,"coinprice":11.844194369724,"total_supply":"17567891.9358","name":"Decred","total_volume":4138212.0564995846,"market_cap":207982626.81835604,"circulating_supply":"17567549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"8.6"}
NA	Binance-Peg Dogecoin	€0.0782598016	+7.2%	200651541.334	5151137.75313	€0.4151817762	Modal()	{"ath":0.415181776161474,"coinprice":0.0782598015729072,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":5151137.753126285,"market_cap":200651541.3339806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"7.2"}
167	dogwifhat	€0.1745614817	+8.9%	174334753.082	110108827.274	€4.1727	Modal()	{"ath":4.172681167452,"coinprice":0.174561481717464,"total_supply":"998926392","name":"dogwifhat","total_volume":110108827.27445787,"market_cap":174334753.08206195,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"8.9"}
114	USX	€0.8634823733	0%	349305562.727	6263398.3149	€1.0453300647	Modal()	{"ath":1.045330064724,"coinprice":0.8634823732826664,"total_supply":"404545772.797","name":"USX","total_volume":6263398.31490353,"market_cap":349305562.72732496,"circulating_supply":"404545772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Wrapped STX (Velar)	€0.1701175331	+25.8%	177207038.466	1683.90578699	€5.4685	Modal()	{"ath":5.468544884052,"coinprice":0.17011753307867042,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":1683.905786990148,"market_cap":177207038.4655424,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"25.8"}
150	Plasma	€0.0830182131	-10.5%	223191081.232	138700059.368	€1.4513673626	Modal()	{"ath":1.4513673625919998,"coinprice":0.0830182131402624,"total_supply":"10000000000","name":"Plasma","total_volume":138700059.36765844,"market_cap":223191081.2315677,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-10.5"}
NA	Binance-Peg BUSD	€0.8656369627	+0.1%	245041917.943	3119850.64354	€1.6068710086	Modal()	{"ath":1.6068710085840001,"coinprice":0.8656369626888,"total_supply":"283188732.471","name":"Binance-Peg BUSD","total_volume":3119850.643536319,"market_cap":245041917.942694,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
NA	Undeads Games	€0.2203071987	-0.4%	0	67777.9919239	€2.7213	Modal()	{"ath":2.72131380486,"coinprice":0.22030719873173282,"total_supply":"250000000","name":"Undeads Games","total_volume":67777.991923902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-0.4"}
173	Fartcoin	€0.1686929469	+7.6%	168579167.474	82321952.4766	€2.1425	Modal()	{"ath":2.142494678112,"coinprice":0.1686929468995548,"total_supply":"999974607.232","name":"Fartcoin","total_volume":82321952.47660637,"market_cap":168579167.47350988,"circulating_supply":"999974607","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"7.6"}
NA	Unit Bitcoin	€66,709.3363	-0.7%	41668951.3596	90519613.9929	€108,927.7123	Modal()	{"ath":108927.7122899628,"coinprice":66709.33631227919,"total_supply":"624.6430753","name":"Unit Bitcoin","total_volume":90519613.9929106,"market_cap":41668951.35957381,"circulating_supply":"624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-0.7"}
265	AB	€0.0008514343	+1.1%	84122657.916	462921.395481	€0.0149229333	Modal()	{"ath":0.014922933304896613,"coinprice":0.0008514342963548639,"total_supply":"98823661261.5","name":"AB","total_volume":462921.395481018,"market_cap":84122657.91601026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"1.1"}
NA	Kraken Wrapped BTC	€66,733.5258	-0.8%	506447433.582	2672374.21574	€120,282.0702	Modal()	{"ath":120282.070174812,"coinprice":66733.5257683224,"total_supply":"7589.33208523","name":"Kraken Wrapped BTC","total_volume":2672374.215738884,"market_cap":506447433.5824867,"circulating_supply":"7589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-0.8"}
NA	Aster Staked BNB	€638.3338	+2.7%	111234784.252	28550.4694041	€1,249.7137	Modal()	{"ath":1249.713690106152,"coinprice":638.333827705716,"total_supply":"174260.386254","name":"Aster Staked BNB","total_volume":28550.4694041312,"market_cap":111234784.25181043,"circulating_supply":"174260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"2.7"}
159	Legacy Frax Dollar	€0.8575369506	+0.1%	188067188.485	498676.867149	€1.4340891797	legacy-frax-dollar	{"ath":1.4340891797039999,"coinprice":0.8575369505509055,"total_supply":"219320045.873","name":"Legacy Frax Dollar","total_volume":498676.86714944517,"market_cap":188067188.48524615,"circulating_supply":"219320045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"0.1"}
174	Zebec Network	€0.0016747224	-3.4%	167548764.031	10684575.1726	€0.0060496188	Modal()	{"ath":0.006049618813666884,"coinprice":0.001674722432785176,"total_supply":"99998774146.2","name":"Zebec Network","total_volume":10684575.17255989,"market_cap":167548764.03098282,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-3.4"}
NA	Staked USDai	€0.9589391503	0%	308683857.583	1229992.37216	€1.0280518818	Modal()	{"ath":1.028051881836,"coinprice":0.9589391502840001,"total_supply":"322910260.122","name":"Staked USDai","total_volume":1229992.3721577888,"market_cap":308683857.58295745,"circulating_supply":"322910260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0"}
268	GALA	€0.0016767353	+1.3%	82948872.3367	105874124.342	€0.7125842269	Modal()	{"ath":0.7125842269394629,"coinprice":0.001676735341091628,"total_supply":"49556079497.6","name":"GALA","total_volume":105874124.3417111,"market_cap":82948872.33669628,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"1.3"}
199	Humanity	€0.0647430791	-1.2%	128987388.03	8978360.65973	€0.7375589764	Modal()	{"ath":0.7375589763949224,"coinprice":0.06474307909962479,"total_supply":"10000000000","name":"Humanity","total_volume":8978360.6597339,"market_cap":128987388.02991256,"circulating_supply":"1991783293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"-1.2"}
205	Onyxcoin	€0.0031830819	+5.8%	124471926.72	13012313.569	€0.1590793659	Modal()	{"ath":0.1590793659406716,"coinprice":0.003183081881633244,"total_supply":"53402422627.3","name":"Onyxcoin","total_volume":13012313.56895986,"market_cap":124471926.71996382,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"5.8"}
NA	BENQI Liquid Staked AVAX	€8.3799	-1.2%	148088551.391	425523.632529	€89.4578	Modal()	{"ath":89.45779190262,"coinprice":8.37991870068,"total_supply":"17672281.8148","name":"BENQI Liquid Staked AVAX","total_volume":425523.6325290864,"market_cap":148088551.39069566,"circulating_supply":"17672281","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-1.2"}
NA	Gate Wrapped BTC	€66,994.4263	-0.7%	231910129.195	145192.026444	€108,838.7296	Modal()	{"ath":108838.7296480896,"coinprice":66994.4263299312,"total_supply":"3461.74304885","name":"Gate Wrapped BTC","total_volume":145192.0264444416,"market_cap":231910129.1947002,"circulating_supply":"3461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
261	Sentient	€0.0118574208	+4.3%	85837405.2595	8972866.19758	€0.0415135557	Modal()	{"ath":0.04151355570222486,"coinprice":0.011857420818724764,"total_supply":"34359738368","name":"Sentient","total_volume":8972866.197575517,"market_cap":85837405.25945549,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"4.3"}
169	Raydium	€0.6363286946	+1.7%	171509730.44	16918824.329	€14.5396	Modal()	{"ath":14.539590900251998,"coinprice":0.6363286945815636,"total_supply":"555000000","name":"Raydium","total_volume":16918824.32902222,"market_cap":171509730.44005328,"circulating_supply":"269513824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"1.7"}
146	Kite	€0.0980580074	+7%	234616702.118	12709890.0782	€0.2762323572	Modal()	{"ath":0.2762323571944668,"coinprice":0.098058007435122,"total_supply":"10000000000","name":"Kite","total_volume":12709890.078234619,"market_cap":234616702.11782932,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"7"}
NA	Polygon PoS Bridged WETH (Polygon POS)	€2,099.5238	+1.2%	186880808.838	15793172.3116	€4,275.4691	Modal()	{"ath":4275.469077452712,"coinprice":2099.5238372695444,"total_supply":"89013.5109287","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":15793172.31159763,"market_cap":186880808.8384251,"circulating_supply":"89013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
176	Theta Network	€0.1628045422	+7%	162644962.602	11650143.0977	€13.5807	theta-network	{"ath":13.580651749968,"coinprice":0.1628045421713244,"total_supply":"1000000000","name":"Theta Network","total_volume":11650143.097708872,"market_cap":162644962.60198912,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"7"}
NA	Arbitrum Bridged Wrapped eETH (Arbitrum)	€2,313.9115	+1.3%	115431438.034	1564357.17568	€4,421.9190	Modal()	{"ath":4421.9189556114,"coinprice":2313.911530543848,"total_supply":"49886.2131649","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":1564357.1756789316,"market_cap":115431438.03411038,"circulating_supply":"49886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	Binance Wrapped BTC	€66,738.7092	-0.7%	193542686.974	99757.3167222	€1,635,750.6274	Modal()	{"ath":1635750.6273721475,"coinprice":66738.7092231888,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":99757.3167221568,"market_cap":193542686.97400144,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
271	ZKsync	€0.0079511174	-1.8%	82409361.9399	11524756.1884	€0.2773001489	Modal()	{"ath":0.2773001488969452,"coinprice":0.00795111739685706,"total_supply":"21000000000","name":"ZKsync","total_volume":11524756.188399801,"market_cap":82409361.93992762,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-1.8"}
201	Decentraland	€0.0655240530	+1.4%	128318793.193	27100775.4336	€5.0539	decentraland	{"ath":5.05386849474,"coinprice":0.0655240529661624,"total_supply":"2193179327.32","name":"Decentraland","total_volume":27100775.433551904,"market_cap":128318793.1926968,"circulating_supply":"1958374869","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"1.4"}
206	BTSE Token	€0.7574003777	-3.3%	122755019.604	7767772.55087	€7.9566	Modal()	{"ath":7.956603219924001,"coinprice":0.7574003777143572,"total_supply":"200000000","name":"BTSE Token","total_volume":7767772.550868481,"market_cap":122755019.60365759,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"-3.3"}
245	Sonic	€0.0243343422	+4.6%	94520197.5475	28627328.809	€0.8889625096	Modal()	{"ath":0.8889625095875999,"coinprice":0.024334342245807324,"total_supply":"3885497663","name":"Sonic","total_volume":28627328.808981035,"market_cap":94520197.54752496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"4.6"}
NA	Mantle Bridged WETH (Mantle)	€2,099.5238	+1.2%	334994509.488	668445.380934	€4,287.0800	Modal()	{"ath":4287.080016353448,"coinprice":2099.5238372695444,"total_supply":"159561.795371","name":"Mantle Bridged WETH (Mantle)","total_volume":668445.380933778,"market_cap":334994509.4882234,"circulating_supply":"159561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
NA	Staked Cap USD	€0.9312940577	0%	73101173.7275	0	€6.2893	Modal()	{"ath":6.289258571232001,"coinprice":0.9312940576632001,"total_supply":"78524150.7855","name":"Staked Cap USD","total_volume":0,"market_cap":73101173.72749896,"circulating_supply":"78524150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"0"}
197	NEO	€1.8574046605	+1.5%	130906716.834	12027716.3171	€171.3823	neo	{"ath":171.382296066072,"coinprice":1.8574046604599999,"total_supply":"100000000","name":"NEO","total_volume":12027716.31708718,"market_cap":130906716.83393401,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"1.5"}
NA	MimbleWimbleCoin	€10.6520	-0.7%	0	357.796611245	€33.5283	Modal()	{"ath":33.528313894164,"coinprice":10.651999750452,"total_supply":"11014321.3678","name":"MimbleWimbleCoin","total_volume":357.796611244704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-0.7"}
248	Basic Attention	€0.0620364518	+6%	92784250.7376	19101538.2974	€1.6414273744	Modal()	{"ath":1.6414273743599999,"coinprice":0.0620364517502196,"total_supply":"1500000000","name":"Basic Attention","total_volume":19101538.297351763,"market_cap":92784250.7375853,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"6"}
NA	Wrapped HYPE	€67.5577	+4%	347672429.745	298146464.884	€71.2379	Modal()	{"ath":71.237948047224,"coinprice":67.55769509208,"total_supply":"5146476.86793","name":"Wrapped HYPE","total_volume":298146464.88351065,"market_cap":347672429.7446603,"circulating_supply":"5146476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"4"}
NA	Frax Ether	€2,097.7960	+1.3%	129705298.257	835123.691709	€4,378.1101	Modal()	{"ath":4378.110122898876,"coinprice":2097.796018980744,"total_supply":"61838.8169026","name":"Frax Ether","total_volume":835123.691708592,"market_cap":129705298.25672725,"circulating_supply":"61838","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	Arbitrum Bridged wstETH (Arbitrum)	€2,608.3318	+1.3%	129769649.121	823269.130429	€5,166.4445	Modal()	{"ath":5166.444495346765,"coinprice":2608.331766955368,"total_supply":"49753.5507509","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":823269.1304291352,"market_cap":129769649.12107532,"circulating_supply":"49753","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	Mantle Restaked ETH	€2,298.0847	+0.4%	36024359.934	9389.90624231	€4,584.6881	Modal()	{"ath":4584.688077507803,"coinprice":2298.08471501844,"total_supply":"15678.3902491","name":"Mantle Restaked ETH","total_volume":9389.906242306595,"market_cap":36024359.93398512,"circulating_supply":"15678","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"0.4"}
148	Ape and Pepe	€0.0000010712	+14.8%	225257052.565	12656979.9627	€0.0000059523	Modal()	{"ath":5.952334004916e-6,"coinprice":1.071247339056e-6,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":12656979.96268584,"market_cap":225257052.56548703,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"14.8"}
NA	Wrapped Aave Ethereum USDC	€0.8638728602	-15.1%	61637408.6608	2.84226108508	€1.9524346663	Modal()	{"ath":1.9524346663439998,"coinprice":0.8638728602159352,"total_supply":"64067692.3791","name":"Wrapped Aave Ethereum USDC","total_volume":2.842261085076,"market_cap":61637408.66078466,"circulating_supply":"71350094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-15.1"}
171	Compound	€16.9758	+0.6%	169743646.16	26835034.389	€738.1672	Modal()	{"ath":738.1671684325801,"coinprice":16.975814687459998,"total_supply":"10000000","name":"Compound","total_volume":26835034.38900703,"market_cap":169743646.15961125,"circulating_supply":"10000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"0.6"}
254	Golem	€0.0898232255	+1.1%	89868519.3632	2828575.90032	€1.1403600706	Modal()	{"ath":1.1403600706080002,"coinprice":0.08982322547070119,"total_supply":"1000000000","name":"Golem","total_volume":2828575.9003195595,"market_cap":89868519.36323294,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"1.1"}
400	Neutrl USD	€0.8623998951	0%	46043601.5263	8911.74980906	€0.8906903279	Modal()	{"ath":0.8906903278763999,"coinprice":0.8623998951247331,"total_supply":"53390061.785","name":"Neutrl USD","total_volume":8911.749809064084,"market_cap":46043601.526349366,"circulating_supply":"53390061","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"0"}
190	SwissBorg	€0.1446650419	+5%	141947014.372	408590.14939	€1.4168109968	Modal()	{"ath":1.4168109968159999,"coinprice":0.1446650418663576,"total_supply":"981352443.442","name":"SwissBorg","total_volume":408590.149389702,"market_cap":141947014.3718829,"circulating_supply":"981352443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"5"}
NA	Superbridge Bridged wstETH (Base)	€2,608.3318	+1.3%	163356088.55	1707003.26187	€5,171.8439	Modal()	{"ath":5171.843927499264,"coinprice":2608.331766955368,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":1707003.2618748264,"market_cap":163356088.55029285,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	WeFi	€1.7623746546	+0.2%	0	673199.472955	€2.5917	Modal()	{"ath":2.5917274332,"coinprice":1.762374654576,"total_supply":"1000000000","name":"WeFi","total_volume":673199.4729554112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"0.2"}
144	RealLink	€0.0704094592	-1.9%	237740865.396	5807351.90839	€0.8558661503	Modal()	{"ath":0.855866150265636,"coinprice":0.0704094591777444,"total_supply":"3375486475","name":"RealLink","total_volume":5807351.9083936475,"market_cap":237740865.39581448,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-1.9"}
242	Fluid	€1.1662773449	-0.9%	97626579.8475	2145868.24332	€21.0794	Modal()	{"ath":21.07938312336,"coinprice":1.1662773449400001,"total_supply":"100000000","name":"Fluid","total_volume":2145868.243320882,"market_cap":97626579.84750009,"circulating_supply":"83696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-0.9"}
NA	StarkGate Bridged USDC (Starknet)	€0.8638478069	0%	5346824.40515	1720715.22781	€1.8314873861	Modal()	{"ath":1.831487386128,"coinprice":0.8638478068507476,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":1720715.2278147433,"market_cap":5346824.405151762,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Bybit Staked SOL	€94.6585	+2.2%	98525465.2175	605501.824582	€266.6024	Modal()	{"ath":266.60236196184,"coinprice":94.65852495190799,"total_supply":"1040849.632","name":"Bybit Staked SOL","total_volume":605501.8245819384,"market_cap":98525465.21752027,"circulating_supply":"1040849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
NA	Drift Staked SOL	€97.5267	+1.6%	226480531.927	13017.1929278	€902,914.6423	Modal()	{"ath":902914.64226966,"coinprice":97.526703311316,"total_supply":"2322717.69497","name":"Drift Staked SOL","total_volume":13017.192927807433,"market_cap":226480531.9266052,"circulating_supply":"2322717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"1.6"}
129	Monad	€0.0234388745	-6.4%	277194552.418	86646873.4413	€0.0421838283	Modal()	{"ath":0.04218382825099904,"coinprice":0.023438874500362392,"total_supply":"100682925000","name":"Monad","total_volume":86646873.44130284,"market_cap":277194552.41831607,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"-6.4"}
89	YLDS	€0.8638244813	0%	586917970.017	19392727.5136	€0.8647730535	Modal()	{"ath":0.8647730535443999,"coinprice":0.8638244813038488,"total_supply":"679465456.59","name":"YLDS","total_volume":19392727.513563227,"market_cap":586917970.016822,"circulating_supply":"679465456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"0"}
368	ADI	€5.8919	0%	55297273.6161	4288323.18161	€7.5333	Modal()	{"ath":7.533287739168,"coinprice":5.891860364808,"total_supply":"999999999","name":"ADI","total_volume":4288323.181612239,"market_cap":55297273.6161298,"circulating_supply":"9380452","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"0"}
260	USDa	€0.8354882614	+0.6%	81675960.9582	9.21791057075	€0.8820512364	Modal()	{"ath":0.8820512364323999,"coinprice":0.8354882613675289,"total_supply":"97748799.5073","name":"USDa","total_volume":9.217910570748,"market_cap":81675960.9582447,"circulating_supply":"97758337","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"0.6"}
162	AUSD	€0.8638020197	0%	181573306.122	4905607.86301	€0.8829151456	Modal()	{"ath":0.8829151455768001,"coinprice":0.8638020196660944,"total_supply":"210209985.845","name":"AUSD","total_volume":4905607.86301465,"market_cap":181573306.12188986,"circulating_supply":"210209985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Hastra Wrapped YLDS	€0.8595040717	-0.5%	144726226.504	0.0601773192715	€0.9252466937	Modal()	{"ath":0.9252466936524,"coinprice":0.8595040716727044,"total_supply":"168389581.158","name":"Hastra Wrapped YLDS","total_volume":0.0601773192714708,"market_cap":144726226.50369143,"circulating_supply":"168389581","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"-0.5"}
NA	PRIME	€0.9114241473	0%	516420215.869	3804180.72191	€1.2958637166	Modal()	{"ath":1.2958637166,"coinprice":0.911424147342,"total_supply":"566433497.749","name":"PRIME","total_volume":3804180.72190818,"market_cap":516420215.8688834,"circulating_supply":"566433497","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Noble USDC	€0.8638478069	0%	95398772.4136	317748.375038	€1.5463973685	Modal()	{"ath":1.546397368476,"coinprice":0.8638478068507476,"total_supply":"110447826.185","name":"Noble USDC","total_volume":317748.3750377532,"market_cap":95398772.4135603,"circulating_supply":"110438316","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"0"}
582	Helium	€0.1614888085	+1.3%	29829547.3661	3238919.78527	€47.4113	Modal()	{"ath":47.411333844672,"coinprice":0.1614888085444032,"total_supply":"184721028.864","name":"Helium","total_volume":3238919.7852723934,"market_cap":29829547.366055507,"circulating_supply":"184721028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"1.3"}
72	Blockchain Capital	€91.4621	0%	833412453.564	0	€91.7644	Modal()	{"ath":91.764429318168,"coinprice":91.462061117628,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":833412453.5640913,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
193	Spiko US T-Bills Money Market Fund	€0.9451166040	0%	135312561.032	0	€0.9451166040	Modal()	{"ath":0.9451166039736001,"coinprice":0.9451166039736001,"total_supply":"143227310.891","name":"Spiko US T-Bills Money Market Fund","total_volume":0,"market_cap":135312561.03209555,"circulating_supply":"143227310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0"}
207	Arweave	€1.8660437519	+1.3%	122731453.89	20006123.7399	€77.0953	Modal()	{"ath":77.095252046256,"coinprice":1.866043751904,"total_supply":"65652466","name":"Arweave","total_volume":20006123.73990669,"market_cap":122731453.89001665,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"1.3"}
202	eCash	€0.0000063238	-1.2%	126839253.753	6384727.44296	€0.0003282941	ecash	{"ath":0.000328294113963444,"coinprice":6.323814937008e-6,"total_supply":"2.00730702976E+13","name":"eCash","total_volume":6384727.442961355,"market_cap":126839253.75290592,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-1.2"}
133	Terra Luna Classic	€0.0000486035	+0.7%	268048443.928	27062146.6001	€102.9607	terra-luna-classic	{"ath":102.96069182959201,"coinprice":4.8603528463944e-5,"total_supply":"6.45174452689E+12","name":"Terra Luna Classic","total_volume":27062146.600069202,"market_cap":268048443.92828655,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"0.7"}
NA	Treehouse ETH	€2,623.2169	+1.3%	54314642.6215	79058.9175315	€5,184.2065	Modal()	{"ath":5184.206467355628,"coinprice":2623.21692151338,"total_supply":"20711.4338707","name":"Treehouse ETH","total_volume":79058.9175314772,"market_cap":54314642.62146977,"circulating_supply":"20711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
NA	Polygon Bridged WBTC (Polygon POS)	€66,686.0108	-0.7%	128625436.016	4872451.03005	€108,715.1906	Modal()	{"ath":108715.1906404404,"coinprice":66686.0107653804,"total_supply":"1929.96573034","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":4872451.030052577,"market_cap":128625436.0156833,"circulating_supply":"1929","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
156	Falcon Finance	€0.0648795767	+9.6%	198899271.825	26617999.6781	€0.6659132632	Modal()	{"ath":0.6659132632315415,"coinprice":0.06487957674444,"total_supply":"10000000000","name":"Falcon Finance","total_volume":26617999.678114284,"market_cap":198899271.82466662,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"9.6"}
203	BUILDon	€0.1258041774	-5.9%	125788644.339	6636805.76439	€0.6588067466	Modal()	{"ath":0.6588067466097073,"coinprice":0.1258041774258168,"total_supply":"1000000000","name":"BUILDon","total_volume":6636805.764387542,"market_cap":125788644.33940049,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-5.9"}
208	Vision	€0.0326122506	-0.9%	122274236.887	956433.813765	€0.1934067958	Modal()	{"ath":0.19340679579340558,"coinprice":0.032612250554716574,"total_supply":"4200000000","name":"Vision","total_volume":956433.81376524,"market_cap":122274236.8866161,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-0.9"}
NA	The Vault Staked SOL	€94.4944	+2.1%	108505071.522	45209.2294356	€248.9181	Modal()	{"ath":248.918141775972,"coinprice":94.494382214472,"total_supply":"1148456.85219","name":"The Vault Staked SOL","total_volume":45209.2294355964,"market_cap":108505071.52224858,"circulating_supply":"1148456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"2.1"}
336	Quantum Resistant Ledger	€0.7711572669	-1.2%	60451088.6237	47060.586732	€3.3433	Modal()	{"ath":3.343328388828,"coinprice":0.7711572669297828,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":47060.5867320456,"market_cap":60451088.623694584,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-1.2"}
172	Convex Finance	€1.8142092032	+14%	168910489.589	15576490.9395	€51.9123	Modal()	{"ath":51.912300486996,"coinprice":1.8142092032400001,"total_supply":"99986800.0598","name":"Convex Finance","total_volume":15576490.939544944,"market_cap":168910489.58902445,"circulating_supply":"93194518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"14"}
NA	Wrapped Aave Ethereum USDT	€0.9762173332	0%	99711653.9404	27912.0405464	€2.8163	Modal()	{"ath":2.8163438107439998,"coinprice":0.9762173331719999,"total_supply":"102313090.346","name":"Wrapped Aave Ethereum USDT","total_volume":27912.0405464196,"market_cap":99711653.94042039,"circulating_supply":"102398760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"0"}
233	Theo Short Duration US Treasury Fund	€0.8794595090	0%	101919384.99	88638.8060337	€0.9589391503	Modal()	{"ath":0.9589391502840001,"coinprice":0.8794595089992,"total_supply":"115843689.787","name":"Theo Short Duration US Treasury Fund","total_volume":88638.8060337288,"market_cap":101919384.98975347,"circulating_supply":"115843689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Savings Dai	€1.0194127904	0%	144101112.214	859734.735414	€1.4254500883	Modal()	{"ath":1.4254500882599999,"coinprice":1.0194127903919998,"total_supply":"141397493.998","name":"Savings Dai","total_volume":859734.7354142593,"market_cap":144101112.21371335,"circulating_supply":"141397493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"0"}
234	Cheems Token	€0.0000004948	+1.4%	100777747.198	327639.270832	€0.0000018660	Modal()	{"ath":1.8660437519040001e-6,"coinprice":4.948134654556884e-7,"total_supply":"2.03672952069E+14","name":"Cheems Token","total_volume":327639.2708319888,"market_cap":100777747.1975209,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"1.4"}
192	THORChain	€0.4090756663	+0.3%	138322060.241	50270941.3615	€18.0298	thorchain	{"ath":18.029783843628,"coinprice":0.40907566632885484,"total_supply":"354023708","name":"THORChain","total_volume":50270941.361458406,"market_cap":138322060.24107194,"circulating_supply":"338145436","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"354023708","price_change_percentage_24h":"0.3"}
165	Tradable NA Rent Financing Platform SSTN	€0.8639091444	0%	174941601.741	0	€163,710,782.8638	Modal()	{"ath":163710782.8638,"coinprice":0.8639091444,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":174941601.741,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
166	Ultima	€2,058.9633	+2.4%	174364483.651	4470067.20396	€19,741.1879	Modal()	{"ath":19741.1878586844,"coinprice":2058.963302939964,"total_supply":"100000","name":"Ultima","total_volume":4470067.203956245,"market_cap":174364483.65135732,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"2.4"}
NA	Wrapped AVAX	€6.5398	-1.2%	121591790.13	137288870.692	€1,728.4057	Modal()	{"ath":1728.405747018192,"coinprice":6.539792223108,"total_supply":"18593350.4023","name":"Wrapped AVAX","total_volume":137288870.6915542,"market_cap":121591790.13017903,"circulating_supply":"18593350","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-1.2"}
464	Loaded Lions	€0.0013481907	+4.2%	41361564.7108	237284.741237	€0.0272925831	Modal()	{"ath":0.027292583133519024,"coinprice":0.001348190693476308,"total_supply":"100000000000","name":"Loaded Lions","total_volume":237284.7412374816,"market_cap":41361564.71081399,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"4.2"}
153	Ribbita by Virtuals	€0.2151030100	+22%	215083403.628	3575484.96538	€0.3801433491	Modal()	{"ath":0.3801433490828988,"coinprice":0.21510301004586718,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":3575484.965384323,"market_cap":215083403.62783504,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"22"}
4250	Resolv Liquidity Provider Token	€0.1346627018	+5.4%	217548.736834	318.557857906	€1.1662773449	Modal()	{"ath":1.1662773449400001,"coinprice":0.1346627017924944,"total_supply":"1615565.82239","name":"Resolv Liquidity Provider Token","total_volume":318.55785790605603,"market_cap":217548.7368336636,"circulating_supply":"1615565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"5.4"}
250	Immutable	€0.1050850444	-2.2%	92411624.262	20925653.0828	€8.2244	Modal()	{"ath":8.224415054688,"coinprice":0.1050850444156716,"total_supply":"2000000000","name":"Immutable","total_volume":20925653.082841452,"market_cap":92411624.26196782,"circulating_supply":"879472049","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"-2.2"}
380	Walrus	€0.0208970205	-2.5%	52455360.6864	7424914.65655	€0.6558616803	Modal()	{"ath":0.6558616803364476,"coinprice":0.020897020542068604,"total_supply":"5000000000","name":"Walrus","total_volume":7424914.656548742,"market_cap":52455360.68643899,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-2.5"}
460	InfiniFi USD	€0.8628957790	-0.1%	41813304.5302	545.066196476	€1.1921946193	Modal()	{"ath":1.1921946192719999,"coinprice":0.8628957789736188,"total_supply":"48458706.9637","name":"InfiniFi USD","total_volume":545.0661964762919,"market_cap":41813304.53023904,"circulating_supply":"48458706","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"-0.1"}
NA	Cronos Bridged USDC (Cronos)	€0.8638478069	0%	155008565.579	3169467.53743	€1.9092392091	Modal()	{"ath":1.909239209124,"coinprice":0.8638478068507476,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":3169467.5374266445,"market_cap":155008565.5786187,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
196	MX	€1.4254500883	+0.6%	131137811.666	7088466.96808	€5.0539	Modal()	{"ath":5.05386849474,"coinprice":1.4254500882599999,"total_supply":"409024834","name":"MX","total_volume":7088466.968080451,"market_cap":131137811.66615187,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"0.6"}
209	SafePal	€0.2393399811	-1%	119617876.955	1406994.39721	€3.6198	Modal()	{"ath":3.6197793150360003,"coinprice":0.23933998109200919,"total_supply":"500000000","name":"SafePal","total_volume":1406994.3972081828,"market_cap":119617876.95468695,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-1"}
NA	Shmeegus	€0.0000017192	-37.4%	1715.47302713	367.515589119	€0.5046283372	Modal()	{"ath":0.5046283372452168,"coinprice":1.719179197356e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":367.51558911920404,"market_cap":1715.4730271265241,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"-37.4"}
240	Aster USDF	€0.8622944982	0%	98734582.2011	84225.9581241	€0.9036489650	Modal()	{"ath":0.9036489650424,"coinprice":0.8622944982091164,"total_supply":"114503526.246","name":"Aster USDF","total_volume":84225.9581241336,"market_cap":98734582.20110458,"circulating_supply":"114503526","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0"}
444	Fidelity Digital Interest Token	€0.8639091444	0%	44115893.6675	0	€0.8639091444	Modal()	{"ath":0.8639091444,"coinprice":0.8639091444,"total_supply":"51065431.52","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":44115893.66753638,"circulating_supply":"51065431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
177	EigenCloud (prev. EigenLayer)	€0.1843694422	-0.3%	161474281.912	42976999.6507	€4.8811	Modal()	{"ath":4.88108666586,"coinprice":0.1843694422338372,"total_supply":"1835410658.27","name":"EigenCloud (prev. EigenLayer)","total_volume":42976999.65074643,"market_cap":161474281.9121401,"circulating_supply":"876369057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-0.3"}
222	Vaulta	€0.0659871083	+3.8%	109672848.613	7947292.00717	€0.6727554237	Modal()	{"ath":0.6727554236551896,"coinprice":0.06598710826756081,"total_supply":"2100000000","name":"Vaulta","total_volume":7947292.007165656,"market_cap":109672848.61346325,"circulating_supply":"1662121517","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"3.8"}
NA	Flare Bridged XRP (Flare)	€1.3045028080	+7.8%	195316713.171	17318618.1555	€2.6781	Modal()	{"ath":2.67811834764,"coinprice":1.304502808044,"total_supply":"149361258.982","name":"Flare Bridged XRP (Flare)","total_volume":17318618.15550364,"market_cap":195316713.17120796,"circulating_supply":"149348774","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"7.8"}
501	Lombard	€0.1054617088	+2.8%	37254657.2661	4372609.61338	€1.4686455455	Modal()	{"ath":1.46864554548,"coinprice":0.10546170880263,"total_supply":"1000000000","name":"Lombard","total_volume":4372609.613376481,"market_cap":37254657.26607089,"circulating_supply":"353437500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"2.8"}
NA	Gauntlet USDC Prime Morpho Vault	€0.9762173332	0%	24481595.5595	0	€8.2071	Modal()	{"ath":8.2071368718,"coinprice":0.9762173331719999,"total_supply":"25126181.314","name":"Gauntlet USDC Prime Morpho Vault","total_volume":0,"market_cap":24481595.559470303,"circulating_supply":"25126181","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0"}
264	WEMIX	€0.1689391610	-1.2%	84141353.7738	787412.581391	€21.3472	Modal()	{"ath":21.347194958124,"coinprice":0.1689391610057088,"total_supply":"558943468.493","name":"WEMIX","total_volume":787412.5813908132,"market_cap":84141353.77380422,"circulating_supply":"498146556","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-1.2"}
475	Concordium	€0.0031919456	+4.2%	40500187.6841	104080.318081	€0.1290740735	Modal()	{"ath":0.1290740735373708,"coinprice":0.003191945589454788,"total_supply":"14619874488.4","name":"Concordium","total_volume":104080.3180807344,"market_cap":40500187.68411623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"4.2"}
NA	Solv Protocol Staked BTC	€68,666.0905	-1%	67314941.806	8036.45434214	€151,502.0188	Modal()	{"ath":151502.0188351392,"coinprice":68666.0905243452,"total_supply":"984.5311","name":"Solv Protocol Staked BTC","total_volume":8036.454342140893,"market_cap":67314941.80595846,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-1"}
215	OriginTrail	€0.2554458393	+1.1%	114244673.948	3391663.24155	€3.0237	Modal()	{"ath":3.0236820054,"coinprice":0.2554458392710584,"total_supply":"500000000","name":"OriginTrail","total_volume":3391663.2415480358,"market_cap":114244673.94772008,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"1.1"}
128	Jito	€0.5430005897	+2.7%	278367320.313	61941299.9331	€5.1921	Modal()	{"ath":5.1920939578439995,"coinprice":0.5430005897120316,"total_supply":"1000000000","name":"Jito","total_volume":61941299.93314624,"market_cap":278367320.3126579,"circulating_supply":"512766144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"2.7"}
224	Rollbit Coin	€0.0681641593	-0.4%	108386816.183	369880.108447	€0.2283812936	Modal()	{"ath":0.2283812935952952,"coinprice":0.0681641593114488,"total_supply":"1590144509.45","name":"Rollbit Coin","total_volume":369880.1084474268,"market_cap":108386816.18292652,"circulating_supply":"1590144509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-0.4"}
569	0G	€0.1431290114	-3.7%	30518728.2943	8767928.80643	€6.0906	Modal()	{"ath":6.0905594680199995,"coinprice":0.1431290114076144,"total_supply":"1000000000","name":"0G","total_volume":8767928.806431806,"market_cap":30518728.294273175,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-3.7"}
185	KOGE	€44.1976	+2%	149397620.822	12328.0439642	€122.1999	Modal()	{"ath":122.19994847537998,"coinprice":44.197591827504,"total_supply":"3379997.6","name":"KOGE","total_volume":12328.043964228107,"market_cap":149397620.82247695,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3379997","price_change_percentage_24h":"2"}
218	1INCH	€0.0796515592	+0.1%	111946695.494	26410878.3247	€7.4728	Modal()	{"ath":7.47281409906,"coinprice":0.07965155920453561,"total_supply":"1500000000","name":"1INCH","total_volume":26410878.32465353,"market_cap":111946695.49352641,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"0.1"}
NA	Staked Frax Ether	€2,429.3730	+2%	90638087.9012	16340.4613463	€6,518.2722	Modal()	{"ath":6518.272246320996,"coinprice":2429.3729876929083,"total_supply":"37309.5818177","name":"Staked Frax Ether","total_volume":16340.461346302465,"market_cap":90638087.90124618,"circulating_supply":"37309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"2"}
379	StandX DUSD	€0.8630469631	0%	52701624.8993	729711.225727	€0.8976016010	Modal()	{"ath":0.8976016010315999,"coinprice":0.8630469630738887,"total_supply":"61075424.5854","name":"StandX DUSD","total_volume":729711.2257271928,"market_cap":52701624.89932337,"circulating_supply":"61065465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"0"}
256	MultiversX	€2.8509	+4.6%	87287653.8597	7875631.60755	€471.3834	multiversx	{"ath":471.383385550416,"coinprice":2.8509001765199997,"total_supply":"30620321","name":"MultiversX","total_volume":7875631.607546821,"market_cap":87287653.8597055,"circulating_supply":"30620321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"4.6"}
543	Amp	€0.0003621766	+1.6%	32510719.6325	6348387.1048	€0.1043714555	Modal()	{"ath":0.1043714554623972,"coinprice":0.00036217663060681196,"total_supply":"99720253743.7","name":"Amp","total_volume":6348387.104802169,"market_cap":32510719.632520963,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"1.6"}
NA	Satoshi Stablecoin	€0.8596034212	-0.2%	0	9750.6833401	€1.4513673626	Modal()	{"ath":1.4513673625919998,"coinprice":0.8596034212243104,"total_supply":"155615959.481","name":"Satoshi Stablecoin","total_volume":9750.68334009948,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"-0.2"}
204	ApeCoin	€0.1256927331	+5%	125686522.503	37910612.2486	€23.0664	apecoin	{"ath":23.06637415548,"coinprice":0.1256927331461892,"total_supply":"1000000000","name":"ApeCoin","total_volume":37910612.248594925,"market_cap":125686522.50335011,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"5"}
NA	Binance-Peg Cardano	€0.1950413119	+4.8%	88139146.9019	2297318.42761	€2.6781	Modal()	{"ath":2.67811834764,"coinprice":0.19504131189461038,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":2297318.427607357,"market_cap":88139146.90188217,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"4.8"}
467	Keeta	€0.0697278349	+2.4%	41250213.7334	2049280.60925	€1.4513673626	Modal()	{"ath":1.4513673625919998,"coinprice":0.06972783486281281,"total_supply":"1000000000","name":"Keeta","total_volume":2049280.6092495287,"market_cap":41250213.733373985,"circulating_supply":"591568706","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"2.4"}
NA	Ethena Staked ENA	€0.1359214174	+11%	150271813.077	772108.430898	€1.1317209792	Modal()	{"ath":1.131720979164,"coinprice":0.1359214174158852,"total_supply":"1105621739.75","name":"Ethena Staked ENA","total_volume":772108.4308977672,"market_cap":150271813.07742274,"circulating_supply":"1105621739","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"11"}
337	Livepeer	€1.2181118936	+1.2%	60416344.7896	20129399.2553	€85.5529	Modal()	{"ath":85.552922569932,"coinprice":1.2181118936039999,"total_supply":"49688954.55","name":"Livepeer","total_volume":20129399.25526685,"market_cap":60416344.78963425,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"1.2"}
NA	Bedrock BTC	€53,978.7712	+0.5%	43220419.8747	110.286641374	€538,720.7838	Modal()	{"ath":538720.783810674,"coinprice":53978.7711604008,"total_supply":"800.69307979","name":"Bedrock BTC","total_volume":110.286641374104,"market_cap":43220419.874727435,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"0.5"}
NA	JPool Staked SOL	€110.6495	+2.3%	110879181.106	99043.7277689	€563.6402	Modal()	{"ath":563.640243080892,"coinprice":110.64948321475201,"total_supply":"1001755.20272","name":"JPool Staked SOL","total_volume":99043.7277688824,"market_cap":110879181.10588336,"circulating_supply":"1001755","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"2.3"}
269	Horizen	€4.5269	+6.1%	82611248.004	36322952.8516	€143.3398	Modal()	{"ath":143.339805238848,"coinprice":4.526883916656,"total_supply":"21000000","name":"Horizen","total_volume":36322952.851564094,"market_cap":82611248.00397332,"circulating_supply":"18253894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"6.1"}
440	Oasis	€0.0055950471	+1.9%	44364412.6833	5257333.7847	€0.5160535357	Modal()	{"ath":0.5160535356799067,"coinprice":0.005595047100066492,"total_supply":"10000000000","name":"Oasis","total_volume":5257333.784701655,"market_cap":44364412.68328764,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"1.9"}
295	Beam	€0.0013926561	+3.1%	71441860.8421	4198333.22168	€0.0381528541	Modal()	{"ath":0.038152854100502974,"coinprice":0.001392656097138576,"total_supply":"58470184687","name":"Beam","total_volume":4198333.221676669,"market_cap":71441860.84212245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"3.1"}
221	GoMining Token	€0.2729425912	-3.1%	110142282.156	13856413.2767	€0.4878520856	Modal()	{"ath":0.48785208557011317,"coinprice":0.2729425911725916,"total_supply":"403474948.009","name":"GoMining Token","total_volume":13856413.276678769,"market_cap":110142282.15607476,"circulating_supply":"403474948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"-3.1"}
198	GUSD	€0.8629588443	+0.1%	129257946.232	1845618.348	€0.8829151456	Modal()	{"ath":0.8829151455768001,"coinprice":0.86295884434116,"total_supply":"320000000","name":"GUSD","total_volume":1845618.348002951,"market_cap":129257946.2318466,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
236	Melania Meme	€0.0997607724	+31.8%	99764720.4235	33922906.9876	€11.2740	Modal()	{"ath":11.27401433442,"coinprice":0.0997607723587344,"total_supply":"999995821.586","name":"Melania Meme","total_volume":33922906.98759613,"market_cap":99764720.4235243,"circulating_supply":"999995816","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"31.8"}
NA	Staked HYPE	€67.5663	+4%	194391844.006	20542.8955447	€71.7649	Modal()	{"ath":71.76493262530799,"coinprice":67.56633418352399,"total_supply":"2877736.40601","name":"Staked HYPE","total_volume":20542.8955446876,"market_cap":194391844.00585166,"circulating_supply":"2877736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"4"}
211	Kamino	€0.0216338314	+11.4%	115757349.487	17845822.1665	€0.2141129702	Modal()	{"ath":0.2141129701663848,"coinprice":0.021633831373144476,"total_supply":"9999957107.18","name":"Kamino","total_volume":17845822.16651032,"market_cap":115757349.48665358,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"11.4"}
246	SoSoValue	€0.2764794352	+0.8%	94553096.0717	3525733.30167	€1.2267509850	Modal()	{"ath":1.2267509850479998,"coinprice":0.2764794352097652,"total_supply":"1000000000","name":"SoSoValue","total_volume":3525733.3016674714,"market_cap":94553096.07165286,"circulating_supply":"342001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"0.8"}
273	Aethir	€0.0040739709	+3.6%	82032506.629	9310626.16403	€0.1024043343	Modal()	{"ath":0.1024043343405984,"coinprice":0.0040739709086128565,"total_supply":"42000000000","name":"Aethir","total_volume":9310626.164034152,"market_cap":82032506.6290483,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"3.6"}
382	Wormhole	€0.0082072665	+1.2%	52306694.0174	12930744.1315	€1.4340891797	Modal()	{"ath":1.4340891797039999,"coinprice":0.00820726645817166,"total_supply":"10000000000","name":"Wormhole","total_volume":12930744.131454756,"market_cap":52306694.01741578,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"1.2"}
1388	STASIS EURO	€1.0280518818	0%	6084347.09736	57.8300781261	€1.5463973685	Modal()	{"ath":1.546397368476,"coinprice":1.028051881836,"total_supply":"5907155.64","name":"STASIS EURO","total_volume":57.830078126135994,"market_cap":6084347.09736262,"circulating_supply":"5907155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Wrapped Ethereum (Sollet)	€111.2456	+1.9%	53666036.914	6716.44436495	€2,958.4482	Modal()	{"ath":2958.4482259063557,"coinprice":111.245580524388,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":6716.444364954911,"market_cap":53666036.914037146,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"1.9"}
NA	Phantom Staked SOL	€88.5161	+2.1%	135085056.606	437106.062428	€225.5753	Modal()	{"ath":225.575316694284,"coinprice":88.516130935224,"total_supply":"1526379.75813","name":"Phantom Staked SOL","total_volume":437106.0624280572,"market_cap":135085056.60628182,"circulating_supply":"1526379","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"2.1"}
554	Fogo	€0.0081633626	-2.2%	31642365.6756	2103849.43036	€0.0540366531	Modal()	{"ath":0.05403665307307559,"coinprice":0.008163362595453253,"total_supply":"10051013253.3","name":"Fogo","total_volume":2103849.430355555,"market_cap":31642365.675573025,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-2.2"}
349	DeXe	€1.6673446487	-1.3%	58653393.9077	28132866.9545	€42.2538	Modal()	{"ath":42.253796252604,"coinprice":1.6673446486919998,"total_supply":"96504599.3361","name":"DeXe","total_volume":28132866.95454712,"market_cap":58653393.907658935,"circulating_supply":"35261696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-1.3"}
217	Railgun	€1.8833219348	+10.7%	112932856.421	818889.111067	€4.8897	Modal()	{"ath":4.889725757304,"coinprice":1.883321934792,"total_supply":"60000000","name":"Railgun","total_volume":818889.1110670272,"market_cap":112932856.42095046,"circulating_supply":"60000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"10.7"}
103	???? (BinanceLife)	€0.4556300023	-0.5%	456011287.739	16974730.4815	€0.7725092847	Modal()	{"ath":0.7725092847407689,"coinprice":0.455630002302282,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":16974730.481483776,"market_cap":456011287.7392538,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-0.5"}
228	Zano	€6.9372	+0.6%	106973472.917	881329.008388	€15.3862	Modal()	{"ath":15.386221861764,"coinprice":6.9371904295319995,"total_supply":"15424639.87","name":"Zano","total_volume":881329.0083876816,"market_cap":106973472.91741614,"circulating_supply":"15424031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"0.6"}
NA	PayFi Strategy Token USDC	€0.9762173332	+0.1%	191021371.592	11295.5775067	€1.0021346075	Modal()	{"ath":1.0021346075039999,"coinprice":0.9762173331719999,"total_supply":"196300784.01","name":"PayFi Strategy Token USDC","total_volume":11295.577506664224,"market_cap":191021371.5917066,"circulating_supply":"196300772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.1"}
213	Synthetix	€0.1976529092	-0.7%	114791340.968	29669646.4225	€24.6473	synthetix	{"ath":24.647327889732,"coinprice":0.19765290923813159,"total_supply":"581404223.556","name":"Synthetix","total_volume":29669646.42251851,"market_cap":114791340.96784095,"circulating_supply":"580980590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"NA","price_change_percentage_24h":"-0.7"}
280	Reserve Rights	€0.0012502061	-3%	78214708.1073	22171291.7135	€0.1014436674	Modal()	{"ath":0.1014436673720256,"coinprice":0.0012502061183184599,"total_supply":"100000000000","name":"Reserve Rights","total_volume":22171291.71351347,"market_cap":78214708.10729696,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-3"}
252	Nexus Mutual	€53.9943	+1.2%	91510946.2805	0	€160.6612	Modal()	{"ath":160.661183584068,"coinprice":53.994321525,"total_supply":"1694728.59042","name":"Nexus Mutual","total_volume":0,"market_cap":91510946.28047302,"circulating_supply":"1694728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"1.2"}
270	Apollo Diversified Credit Securitize Fund	€959.4143	0%	82484631.752	0	€968.6236	Modal()	{"ath":968.6235717927241,"coinprice":959.41430031342,"total_supply":"85973.919554","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":82484631.75195175,"circulating_supply":"85973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"0"}
253	dYdX	€0.1072957879	+4.7%	91048477.5734	6566449.86758	€3.9049	Modal()	{"ath":3.9048693326879995,"coinprice":0.1072957879161912,"total_supply":"958342751","name":"dYdX","total_volume":6566449.867576751,"market_cap":91048477.57338366,"circulating_supply":"848607938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"4.7"}
331	Midas mF-ONE	€0.9675782417	0%	61452200.3628	0	€0.9848564246	Modal()	{"ath":0.9848564246159999,"coinprice":0.9675782417280001,"total_supply":"63627465.0251","name":"Midas mF-ONE","total_volume":0,"market_cap":61452200.362771615,"circulating_supply":"63627465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Binance-Peg SOL	€80.8187	+2.3%	88901255.5844	6540579.24434	€218.6554	Modal()	{"ath":218.65540444764,"coinprice":80.81870045862,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":6540579.244338549,"market_cap":88901255.58443351,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.3"}
NA	BlazeStake Staked SOL	€106.1831	+2.2%	74741464.1974	967481.483904	€297.2193	Modal()	{"ath":297.21930203937603,"coinprice":106.18307293820399,"total_supply":"704002.284087","name":"BlazeStake Staked SOL","total_volume":967481.4839038271,"market_cap":74741464.19742493,"circulating_supply":"704002","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
388	DOLA	€0.8619005556	0%	51325168.8265	1060898.57142	€1.6155101000	Modal()	{"ath":1.615510100028,"coinprice":0.8619005556392699,"total_supply":"102868118.241","name":"DOLA","total_volume":1060898.5714152325,"market_cap":51325168.826460585,"circulating_supply":"59553282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0"}
960	Tokenize Xchange	€0.1482087972	-86.6%	11856104.2212	2885.51701594	€43.5669	Modal()	{"ath":43.566938152092,"coinprice":0.1482087971766864,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":2885.5170159361082,"market_cap":11856104.221188698,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-86.6"}
NA	Universal BTC	€66,264.4231	-0.8%	197580301.994	423919.353248	€108,237.4489	Modal()	{"ath":108237.4488835872,"coinprice":66264.4231029132,"total_supply":"2981.81937393","name":"Universal BTC","total_volume":423919.3532479356,"market_cap":197580301.9940905,"circulating_supply":"2981","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-0.8"}
231	MetaDAO	€4.5442	-3.5%	103395438.556	1580383.55422	€9.3648	Modal()	{"ath":9.364775125296,"coinprice":4.544162099544,"total_supply":"22684693.4905","name":"MetaDAO","total_volume":1580383.554216696,"market_cap":103395438.5561467,"circulating_supply":"22684693","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-3.5"}
229	Meteora	€0.1913014492	+1.8%	104260956.299	20765100.7518	€0.5934304221	Modal()	{"ath":0.5934304221072372,"coinprice":0.19130144920850278,"total_supply":"997733843.144","name":"Meteora","total_volume":20765100.75180958,"market_cap":104260956.29937357,"circulating_supply":"544535213","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"1.8"}
283	Qtum	€0.7283427936	+0.4%	77275380.5585	7869047.75596	€86.5810	Modal()	{"ath":86.580974451768,"coinprice":0.7283427936424632,"total_supply":"107822406","name":"Qtum","total_volume":7869047.755957349,"market_cap":77275380.55849998,"circulating_supply":"106091639","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"0.4"}
NA	Origin Ether	€2,099.2906	+1.3%	76580698.2569	208378.341266	€4,273.5512	Modal()	{"ath":4273.551199152144,"coinprice":2099.2905818005556,"total_supply":"36480.9589618","name":"Origin Ether","total_volume":208378.3412658576,"market_cap":76580698.25685076,"circulating_supply":"36480","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
665	Zora	€0.0055524132	+11.1%	24825181.7292	55335163.8073	€0.1257670293	Modal()	{"ath":0.12576702933260758,"coinprice":0.005552413183790352,"total_supply":"10000000000","name":"Zora","total_volume":55335163.80729404,"market_cap":24825181.729198772,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"11.1"}
372	Theta Fuel	€0.0072883177	+1.4%	54237540.4582	1386556.03467	€0.5888318337	Modal()	{"ath":0.588831833731596,"coinprice":0.007288317662181936,"total_supply":"7441519383","name":"Theta Fuel","total_volume":1386556.0346699676,"market_cap":54237540.458150364,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"1.4"}
168	Grass	€0.2644063049	-9.8%	173042431.393	25864368.536	€3.3606	Modal()	{"ath":3.360606571716,"coinprice":0.2644063049167752,"total_supply":"1000000000","name":"Grass","total_volume":25864368.535996944,"market_cap":173042431.392954,"circulating_supply":"654552795","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"-9.8"}
436	Brett	€0.0045202923	+2%	44788573.0672	4977644.06311	€0.2023309773	Modal()	{"ath":0.20233097725505758,"coinprice":0.004520292289884228,"total_supply":"9909604997.23","name":"Brett","total_volume":4977644.063111299,"market_cap":44788573.06718686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"2"}
216	Avant USD	€0.8633787042	-0.1%	113720989.503	1410.40079096	€0.9416609674	Modal()	{"ath":0.941660967396,"coinprice":0.8633787041853384,"total_supply":"131721070.867","name":"Avant USD","total_volume":1410.400790964552,"market_cap":113720989.5025677,"circulating_supply":"131721070","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"-0.1"}
188	Akash Network	€0.4887902909	-0.6%	145187047.736	6644451.36032	€6.9717	Modal()	{"ath":6.971746795308,"coinprice":0.48879029090093157,"total_supply":"297046014.288","name":"Akash Network","total_volume":6644451.360315482,"market_cap":145187047.7360424,"circulating_supply":"297031960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-0.6"}
238	Frax USD	€0.8638633572	+0.1%	98789017.9802	4536259.9226	€0.9399331491	Modal()	{"ath":0.9399331491072,"coinprice":0.8638633572153468,"total_supply":"114531086.909","name":"Frax USD","total_volume":4536259.922600173,"market_cap":98789017.98020238,"circulating_supply":"114362312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
787	BitMart	€0.0551640545	+1%	18719622.2067	895481.567991	€0.5348012280	Modal()	{"ath":0.5348012280225313,"coinprice":0.055164054506517596,"total_supply":"639412030","name":"BitMart","total_volume":895481.5679912424,"market_cap":18719622.206704557,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"1"}
225	Ozone Chain	€0.1126425216	-0.1%	108238006.105	112393.715777	€0.4190624560	Modal()	{"ath":0.41906245603811876,"coinprice":0.1126425216108828,"total_supply":"1000000000","name":"Ozone Chain","total_volume":112393.7157772956,"market_cap":108238006.10498534,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.1"}
86	Venice Token	€13.9176	+1.4%	660971682.192	41095459.9605	€19.5071	Modal()	{"ath":19.507068480551997,"coinprice":13.917576316284,"total_supply":"80838727.0527","name":"Venice Token","total_volume":41095459.96051932,"market_cap":660971682.1917541,"circulating_supply":"47478873","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"1.4"}
NA	Bridged Wrapped Ether (Linea)	€2,099.5238	+1.2%	12653461.2607	533007.752639	€4,277.0673	Modal()	{"ath":4277.0673093698515,"coinprice":2099.5238372695444,"total_supply":"6026.99138116","name":"Bridged Wrapped Ether (Linea)","total_volume":533007.7526387568,"market_cap":12653461.2607407,"circulating_supply":"6026","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
309	Gas	€1.0107736989	-0.2%	65684929.2631	22856726.7317	€79.4278	Modal()	{"ath":79.42780673613599,"coinprice":1.0107736989479998,"total_supply":"65093580.5443","name":"Gas","total_volume":22856726.73168102,"market_cap":65684929.26312342,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-0.2"}
602	Open Campus	€0.0353393180	-1.5%	28591452.39	15355699.9517	€1.4427282711	Modal()	{"ath":1.4427282711479998,"coinprice":0.03533931799447827,"total_supply":"1000000000","name":"Open Campus","total_volume":15355699.951692348,"market_cap":28591452.390032392,"circulating_supply":"809069444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"-1.5"}
437	Rekt	€0.0000001064	+1.5%	44762461.4133	865823.567064	€0.0000012181	Modal()	{"ath":1.218111893604e-6,"coinprice":1.0640509758831481e-7,"total_supply":"4.2069E+14","name":"Rekt","total_volume":865823.5670639904,"market_cap":44762461.41329737,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"1.5"}
12133	Pleasing USD	€0.0032122388	0%	2069.89175362	0.0855218218407	€0.9131519656	Modal()	{"ath":0.9131519656307999,"coinprice":0.003212238815256744,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.08552182184073359,"market_cap":2069.891753616624,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Wrapped Pulse	€0.0000126304	+0.4%	108497934.769	7561065.00989	€0.0002486417	Modal()	{"ath":0.00024864169084976397,"coinprice":1.2630351691128e-5,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":7561065.009887893,"market_cap":108497934.76880668,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"0.4"}
344	Kusama	€3.1792	+8.7%	59554675.7616	17087925.041	€537.1010	Modal()	{"ath":537.100954164924,"coinprice":3.1791856513920003,"total_supply":"18710701.736","name":"Kusama","total_volume":17087925.041037932,"market_cap":59554675.761645675,"circulating_supply":"18710701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"8.7"}
458	Creditcoin	€0.0770693348	+6.8%	42274153.4077	4373088.21904	€7.4901	Modal()	{"ath":7.490092281948,"coinprice":0.077069334771924,"total_supply":"599999997","name":"Creditcoin","total_volume":4373088.219042479,"market_cap":42274153.40768264,"circulating_supply":"549564264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"6.8"}
313	Dog (Bitcoin)	€0.0006520181	+5.4%	65197635.2629	1156326.83941	€0.0085731752	Modal()	{"ath":0.008573175176282281,"coinprice":0.000652018148553012,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":1156326.8394148008,"market_cap":65197635.26286059,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"5.4"}
426	Toshi	€0.0001098547	+4.3%	46215678.4054	6721613.13337	€0.0019525383	Modal()	{"ath":0.001952538335441328,"coinprice":0.000109854686801904,"total_supply":"420690000000","name":"Toshi","total_volume":6721613.133365857,"market_cap":46215678.40536753,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"4.3"}
NA	Gaib AI Dollar Alpha USDC	€0.0822432866	0%	9439339.12355	41.3898871082	€0.9762173332	Modal()	{"ath":0.9762173331719999,"coinprice":0.0822432866377356,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.389887108204,"market_cap":9439339.123549163,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
257	Four	€0.2274586386	-1.5%	86863733.6425	7916566.21454	€3.6198	Modal()	{"ath":3.6197793150360003,"coinprice":0.22745863862907603,"total_supply":"572301922.1","name":"Four","total_volume":7916566.2145359265,"market_cap":86863733.64254841,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-1.5"}
142	Pieverse	€0.8708204176	-8.4%	239404916.823	12224871.6147	€1.4427282711	Modal()	{"ath":1.4427282711479998,"coinprice":0.8708204175552,"total_supply":"1000000000","name":"Pieverse","total_volume":12224871.614658138,"market_cap":239404916.82284802,"circulating_supply":"274750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-8.4"}
366	SuperVerse	€0.0869671418	-2.3%	55665567.5874	7339606.22027	€4.0949	Modal()	{"ath":4.094929344456,"coinprice":0.08696714183931481,"total_supply":"1000000000","name":"SuperVerse","total_volume":7339606.220266676,"market_cap":55665567.58738811,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-2.3"}
NA	Staked TRX	€0.3835549263	+5.3%	2856710726.62	3065975.54147	€0.4845027098	Modal()	{"ath":0.48450270981727445,"coinprice":0.3835549262941344,"total_supply":"7448254241.21","name":"Staked TRX","total_volume":3065975.541473246,"market_cap":2856710726.620046,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"5.3"}
NA	Crypto.com Staked ETH	€2,260.5479	+1.8%	82330009.2933	47543.5119438	€4,557.6564	Modal()	{"ath":4557.6563603795275,"coinprice":2260.54786269426,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":47543.5119437652,"market_cap":82330009.29328705,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"1.8"}
352	SOON	€0.1704475464	-6.3%	57774089.0384	5052013.68181	€3.7148	Modal()	{"ath":3.7148093209199997,"coinprice":0.1704475463718312,"total_supply":"11006969835.3","name":"SOON","total_volume":5052013.681806973,"market_cap":57774089.03839658,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-6.3"}
294	yearn.finance	€1,982.4382	+1.8%	71462465.0752	18687223.886	€78,431.7195	Modal()	{"ath":78431.7194926428,"coinprice":1982.438230929012,"total_supply":"36666","name":"yearn.finance","total_volume":18687223.885971267,"market_cap":71462465.0752164,"circulating_supply":"36035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"1.8"}
287	MAG7.ssi	€0.4469814079	-0.3%	75191380.3046	557586.831706	€1.1662773449	Modal()	{"ath":1.1662773449400001,"coinprice":0.44698140785769364,"total_supply":"168226645.472","name":"MAG7.ssi","total_volume":557586.8317060812,"market_cap":75191380.30464616,"circulating_supply":"168226645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-0.3"}
399	Seeker	€0.0070186052	+2%	48675524.9242	3011728.09457	€0.0482216806	Modal()	{"ath":0.0482216806221192,"coinprice":0.007018605227300256,"total_supply":"10535517301.3","name":"Seeker","total_volume":3011728.094568937,"market_cap":48675524.92422001,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"2"}
189	coco	€0.1437199253	+1.2%	143717330.943	151777.605852	€0.3066099944	Modal()	{"ath":0.306609994439004,"coinprice":0.143719925262384,"total_supply":"1000000000","name":"coco","total_volume":151777.6058522028,"market_cap":143717330.94322336,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"1.2"}
376	Linea	€0.0021714616	+2.8%	53255057.192	9187883.68062	€0.0403177586	Modal()	{"ath":0.04031775858182071,"coinprice":0.0021714615517237318,"total_supply":"71593816498","name":"Linea","total_volume":9187883.68061609,"market_cap":53255057.19195403,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"2.8"}
434	Flow	€0.0267483549	-1.1%	45025891.5009	5611481.24372	€36.6297	flow	{"ath":36.62974772256,"coinprice":0.0267483549289128,"total_supply":"1683842153.26","name":"Flow","total_volume":5611481.243720413,"market_cap":45025891.50088098,"circulating_supply":"1683842153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-1.1"}
505	Verge	€0.0022394166	+9.1%	37042734.3056	3482577.58427	€0.2262353433	Modal()	{"ath":0.2262353432806056,"coinprice":0.002239416645022236,"total_supply":"16555000000","name":"Verge","total_volume":3482577.584268114,"market_cap":37042734.305585556,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"9.1"}
NA	Polygon Bridged weETH (Katana)	€2,313.9115	+0.3%	8898821.40872	2202.1821609	€4,420.9514	Modal()	{"ath":4420.951377369672,"coinprice":2313.911530543848,"total_supply":"3845.81980543","name":"Polygon Bridged weETH (Katana)","total_volume":2202.182160898596,"market_cap":8898821.408718137,"circulating_supply":"3845","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"0.3"}
NA	Super OETH	€2,099.0660	+1.3%	31300735.3961	90937.668267	€4,279.9096	Modal()	{"ath":4279.909570454928,"coinprice":2099.065965423012,"total_supply":"14912.5470089","name":"Super OETH","total_volume":90937.6682669772,"market_cap":31300735.39614748,"circulating_supply":"14912","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
160	Re Protocol reUSD	€0.9468444223	0%	186917742.682	9993807.24324	€0.9477083314	Modal()	{"ath":0.9477083314068,"coinprice":0.9468444222624001,"total_supply":"197826077.936","name":"Re Protocol reUSD","total_volume":9993807.24324396,"market_cap":186917742.6821665,"circulating_supply":"197370799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0"}
461	Nervos Network	€0.0008419659	+1%	41560872.87	3052079.56289	€0.0377582982	Modal()	{"ath":0.03775829815516405,"coinprice":0.0008419658521322401,"total_supply":"50216365679.8","name":"Nervos Network","total_volume":3052079.562885572,"market_cap":41560872.869972795,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"1"}
621	Impossible Cloud Network Token	€0.1069001175	-4.4%	27050577.9927	1464491.0064	€0.5106221389	Modal()	{"ath":0.510622138889064,"coinprice":0.106900117528056,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":1464491.0064045803,"market_cap":27050577.99271654,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-4.4"}
NA	Steakhouse ETH Morpho Vault	€2,203.5299	+1.3%	25800958.4687	0	€11,971.8715	Modal()	{"ath":11971.871502174876,"coinprice":2203.5298591638602,"total_supply":"11708.9116914","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":25800958.46870713,"circulating_supply":"11708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
492	KUB Coin	€0.5614476417	+7.8%	38726824.9691	887407.473128	€14.8938	Modal()	{"ath":14.893793649455999,"coinprice":0.5614476416724048,"total_supply":"110000000","name":"KUB Coin","total_volume":887407.47312768,"market_cap":38726824.9691326,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"7.8"}
285	Pleasing Gold	€3,930.9335	+1.2%	76653943.9297	9.19199329642	€4,758.1006	Modal()	{"ath":4758.100560063216,"coinprice":3930.933471574548,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":9.191993296416001,"market_cap":76653943.92974958,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"1.2"}
396	Ravencoin	€0.0029891170	+6.9%	49065708.6254	5602602.84944	€0.2464024383	Modal()	{"ath":0.2464024383474792,"coinprice":0.002989117000532556,"total_supply":"16415077740.9","name":"Ravencoin","total_volume":5602602.849443414,"market_cap":49065708.62537912,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"6.9"}
255	Securitize Tokenized AAA CLO Fund	€889.4549	0%	89121395.1848	0	€907.1564	Modal()	{"ath":907.156436168664,"coinprice":889.454937799908,"total_supply":"100198.000776","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":89121395.18479122,"circulating_supply":"100198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0"}
292	0x Protocol	€0.0854768986	+6.4%	72516409.178	18573324.3766	€2.1598	Modal()	{"ath":2.159772861,"coinprice":0.08547689856522481,"total_supply":"1000000000","name":"0x Protocol","total_volume":18573324.376555283,"market_cap":72516409.17801921,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"6.4"}
333	Baby Doge Coin	€0.0000000003	-0.4%	60716772.6502	3944398.3595	€0.0000000056	Modal()	{"ath":5.6136816203112e-9,"coinprice":3.30678503201988e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":3944398.3594991663,"market_cap":60716772.65023592,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-0.4"}
361	CoW Protocol	€0.0986558326	-2.6%	56710177.1519	6217995.56982	€1.9178783006	Modal()	{"ath":1.9178783005680002,"coinprice":0.0986558325630468,"total_supply":"1000000000","name":"CoW Protocol","total_volume":6217995.569819588,"market_cap":56710177.15188568,"circulating_supply":"574917128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-2.6"}
608	Core	€0.0226087442	+0.2%	28219983.5527	9272874.19833	€5.3044	Modal()	{"ath":5.304402146616,"coinprice":0.022608744203508432,"total_supply":"2100000000","name":"Core","total_volume":9272874.198333018,"market_cap":28219983.55266841,"circulating_supply":"1248328835","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"0.2"}
1418	Anzen USDz	€0.7628369580	-8.7%	5751361.09284	33331.3426092	€1.1403600706	Modal()	{"ath":1.1403600706080002,"coinprice":0.7628369579600663,"total_supply":"7542604.11358","name":"Anzen USDz","total_volume":33331.3426092408,"market_cap":5751361.0928359395,"circulating_supply":"7542604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-8.7"}
567	Movement	€0.0070941886	+23.3%	30640415.0807	53793093.7597	€1.2526682594	Modal()	{"ath":1.25266825938,"coinprice":0.007094188638343812,"total_supply":"10000000000","name":"Movement","total_volume":53793093.759722345,"market_cap":30640415.08071678,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"23.3"}
NA	ETHPlus	€2,296.7111	+1%	8382895.73159	204814.716045	€4,449.6245	Modal()	{"ath":4449.624521872308,"coinprice":2296.711099478844,"total_supply":"3650.10450509","name":"ETHPlus","total_volume":204814.7160452076,"market_cap":8382895.731591603,"circulating_supply":"3650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"1"}
230	CASH	€0.8637026701	0%	103656212.987	11006364.9146	€0.9140158748	Modal()	{"ath":0.9140158747752001,"coinprice":0.8637026701144884,"total_supply":"120018125.351","name":"CASH","total_volume":11006364.914575147,"market_cap":103656212.98702042,"circulating_supply":"120018125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"0"}
700	HOME	€0.0053779295	-1.2%	23242682.4615	25179766.3262	€0.0645832559	Modal()	{"ath":0.06458325590791081,"coinprice":0.005377929453895884,"total_supply":"10000000000","name":"HOME","total_volume":25179766.326244596,"market_cap":23242682.461487442,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"-1.2"}
NA	Avant Staked USD	€1.0194127904	+0.3%	88236582.0308	4292.15980212	€1.1921946193	Modal()	{"ath":1.1921946192719999,"coinprice":1.0194127903919998,"total_supply":"91580192.9453","name":"Avant Staked USD","total_volume":4292.15980212252,"market_cap":88236582.03082418,"circulating_supply":"86480583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"0.3"}
322	Mina Protocol	€0.0489076245	+11%	63271120.4626	18666343.202	€7.8529	mina-protocol	{"ath":7.852934122595999,"coinprice":0.048907624482772805,"total_supply":"1293631019.84","name":"Mina Protocol","total_volume":18666343.20195112,"market_cap":63271120.462576024,"circulating_supply":"1293631019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"11"}
306	DigiByte	€0.0036087558	-0.7%	66513574.5002	3277828.52532	€0.1538483961	Modal()	{"ath":0.15384839607132958,"coinprice":0.0036087558343534556,"total_supply":"18438112003","name":"DigiByte","total_volume":3277828.525317881,"market_cap":66513574.50015816,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"-0.7"}
NA	Tradable Singapore Fintech SSL	€0.8639091444	0%	98917597.0338	0	€0.8639091444	Modal()	{"ath":0.8639091444,"coinprice":0.8639091444,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":98917597.0338,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
485	Ronin	€0.0509118937	+3.3%	39346221.0445	1304049.25574	€3.8444	Modal()	{"ath":3.84439569258,"coinprice":0.0509118936977808,"total_supply":"1000000000","name":"Ronin","total_volume":1304049.25574319,"market_cap":39346221.04448393,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"3.3"}
NA	MNEE USD Stablecoin	€0.8635635807	0%	0	124255.18833	€0.9027850559	Modal()	{"ath":0.902785055898,"coinprice":0.86356358074224,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":124255.1883299076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
3750	Ring USD	€0.8637622798	0%	346116.559612	8027.13276247	€0.9330218760	Modal()	{"ath":0.933021875952,"coinprice":0.863762279845452,"total_supply":"100400000","name":"Ring USD","total_volume":8027.132762472816,"market_cap":346116.559612416,"circulating_supply":"400719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"0"}
347	Turbo	€0.0008556243	-9.2%	59037417.0727	13394037.0079	€0.0123683194	Modal()	{"ath":0.012368319408540036,"coinprice":0.0008556242557052039,"total_supply":"69000000000","name":"Turbo","total_volume":13394037.007867867,"market_cap":59037417.07270933,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-9.2"}
219	AWE Network	€0.0571985605	+0.4%	111058975.285	3028964.80982	€0.2333289013	Modal()	{"ath":0.233328901265274,"coinprice":0.0571985605415796,"total_supply":"1942420283.03","name":"AWE Network","total_volume":3028964.809818006,"market_cap":111058975.28528845,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"0.4"}
NA	QOM One Bridged USDT (QL1)	€0.8637683272	0%	86373452.2445	72.0759399173	€0.8803234181	Modal()	{"ath":0.8803234181435999,"coinprice":0.8637683272094627,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":72.075939917292,"market_cap":86373452.24446425,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"0"}
NA	XDAI	€0.8639091444	0%	49969493.2242	655128.221473	€8.5700	Modal()	{"ath":8.569978712448,"coinprice":0.8639091444,"total_supply":"57834874.8948","name":"XDAI","total_volume":655128.221472852,"market_cap":49969493.22415719,"circulating_supply":"57834874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"0"}
355	Velo	€0.0032771789	+0.1%	57553048.3808	2565669.34168	€1.9783519407	Modal()	{"ath":1.978351940676,"coinprice":0.003277178865641292,"total_supply":"23999637580.4","name":"Velo","total_volume":2565669.3416774627,"market_cap":57553048.38080125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"0.1"}
338	AIOZ Network	€0.0472912505	-0.5%	60306273.2616	3804169.49109	€2.2894	Modal()	{"ath":2.28935923266,"coinprice":0.047291250473600395,"total_supply":"1273467628.12","name":"AIOZ Network","total_volume":3804169.4910893026,"market_cap":60306273.2616371,"circulating_supply":"1273380916","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-0.5"}
290	KAITO	€0.3075602945	-0.4%	74324046.6244	79884977.9524	€2.4881	Modal()	{"ath":2.488058335872,"coinprice":0.307560294497844,"total_supply":"1000000000","name":"KAITO","total_volume":79884977.9523519,"market_cap":74324046.62439775,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-0.4"}
NA	ether.fi weETHs	€2,224.3673	+1.4%	19226133.8659	44112.9287314	€4,346.4047	Modal()	{"ath":4346.404657299396,"coinprice":2224.367347726788,"total_supply":"8643.24713714","name":"ether.fi weETHs","total_volume":44112.9287313528,"market_cap":19226133.865884565,"circulating_supply":"8643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"1.4"}
326	Safe	€0.0815694375	-1.5%	62585627.5625	2796428.97715	€3.0755	Modal()	{"ath":3.075516554064,"coinprice":0.0815694375051036,"total_supply":"1000000000","name":"Safe","total_volume":2796428.9771472914,"market_cap":62585627.562495805,"circulating_supply":"767449429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-1.5"}
509	Threshold Network	€0.0032979300	-1.3%	36785419.8308	3870990.27168	€0.1960503578	Modal()	{"ath":0.1960503577752696,"coinprice":0.00329792996328978,"total_supply":"11155000000","name":"Threshold Network","total_volume":3870990.2716812096,"market_cap":36785419.830835156,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-1.3"}
NA	Unit Pump	€0.0040258253	+12.5%	1187713.52254	6041832.40055	€0.0075888457	Modal()	{"ath":0.007588845736244364,"coinprice":0.004025825251995444,"total_supply":"295020109.061","name":"Unit Pump","total_volume":6041832.400548407,"market_cap":1187713.5225399972,"circulating_supply":"295020109","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"12.5"}
NA	Conscious Token	€0.0006139716	-4.2%	287552.158714	26.2023643497	€0.3646767837	Modal()	{"ath":0.3646767836707056,"coinprice":0.0006139715898336361,"total_supply":"1000000000","name":"Conscious Token","total_volume":26.202364349651997,"market_cap":287552.15871354,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"-4.2"}
145	Onchain Yield Coin	€0.9848564246	0%	235827369.706	3659875.06625	€1.0107736989	Modal()	{"ath":1.0107736989479998,"coinprice":0.9848564246159999,"total_supply":"240446903.932","name":"Onchain Yield Coin","total_volume":3659875.0662458926,"market_cap":235827369.70633602,"circulating_supply":"240446903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0"}
214	Shuffle	€0.2453778421	-6.1%	114764863.88	758938.999901	€0.6803491850	Modal()	{"ath":0.6803491850344656,"coinprice":0.2453778421022208,"total_supply":"920610980.339","name":"Shuffle","total_volume":758938.9999005336,"market_cap":114764863.88038339,"circulating_supply":"467643431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"-6.1"}
654	Irys	€0.0127875227	+1.1%	25587254.9915	2014622.30219	€0.0743030977	Modal()	{"ath":0.0743030976915552,"coinprice":0.012787522681768691,"total_supply":"10000000000","name":"Irys","total_volume":2014622.3021944896,"market_cap":25587254.991475187,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"1.1"}
764	ALEO	€0.0143211428	+0.1%	19478193.1813	835088.271434	€5.8055	Modal()	{"ath":5.805469450367999,"coinprice":0.014321142833999016,"total_supply":"2054952713.98","name":"ALEO","total_volume":835088.2714336716,"market_cap":19478193.181309573,"circulating_supply":"1360018647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"0.1"}
397	Zilliqa	€0.0025111420	+9.1%	49014242.102	4910273.8363	€0.2206216617	Modal()	{"ath":0.2206216616602944,"coinprice":0.002511141988210368,"total_supply":"20554741245.6","name":"Zilliqa","total_volume":4910273.836303554,"market_cap":49014242.10201064,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"9.1"}
NA	Wrapped Savings rUSD	€0.9451166040	0%	53621951.6304	0	€0.9451166040	Modal()	{"ath":0.9451166039736001,"coinprice":0.9451166039736001,"total_supply":"56729587.328","name":"Wrapped Savings rUSD","total_volume":0,"market_cap":53621951.630398415,"circulating_supply":"56729587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0"}
291	USDA	€0.8415019329	-0.6%	73182109.0557	148421.318826	€1.0280518818	Modal()	{"ath":1.028051881836,"coinprice":0.8415019329216972,"total_supply":"86967248.381","name":"USDA","total_volume":148421.3188262088,"market_cap":73182109.05569208,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"-0.6"}
470	Astar	€0.0046627855	+3.1%	40777215.7016	3603058.35355	€0.3642016336	Modal()	{"ath":0.3642016336412856,"coinprice":0.004662785464161563,"total_supply":"8747558657","name":"Astar","total_volume":3603058.353546138,"market_cap":40777215.701632686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"3.1"}
310	Arkham	€0.0944572341	+2.9%	65647235.1793	14273859.3587	€3.4384	Modal()	{"ath":3.438358394712,"coinprice":0.0944572341212628,"total_supply":"1000000000","name":"Arkham","total_volume":14273859.358707715,"market_cap":65647235.17933496,"circulating_supply":"695064568","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"2.9"}
2641	The White Whale	€0.0010852945	0%	1085231.43638	160728.568497	€0.1709261520	Modal()	{"ath":0.1709261520378288,"coinprice":0.001085294501743944,"total_supply":"1000000000","name":"The White Whale","total_volume":160728.5684973312,"market_cap":1085231.4363764029,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"0"}
562	DeepBook	€0.0124798328	-13.3%	31201823.8465	10856053.3625	€0.2946664505	Modal()	{"ath":0.29466645051767404,"coinprice":0.012479832800899189,"total_supply":"10000000000","name":"DeepBook","total_volume":10856053.362540992,"market_cap":31201823.846477687,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-13.3"}
408	Nano	€0.3574130356	+1.1%	47623369.9773	930018.927766	€29.1051	Modal()	{"ath":29.105099074835998,"coinprice":0.35741303558459037,"total_supply":"133248297","name":"Nano","total_volume":930018.9277660656,"market_cap":47623369.97725525,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"1.1"}
NA	Renzo Restaked LST	€2,376.9769	+16.9%	59790096.1869	263.276311756	€5,130.1949	Modal()	{"ath":5130.1948676477405,"coinprice":2376.976898085048,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":263.2763117559,"market_cap":59790096.18694954,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"16.9"}
NA	VaultBridge Bridged WBTC (Katana)	€66,686.0108	-0.7%	25194578.0485	211567.029918	€108,536.3614	Modal()	{"ath":108536.3614475496,"coinprice":66686.0107653804,"total_supply":"377.84832621","name":"VaultBridge Bridged WBTC (Katana)","total_volume":211567.029917838,"market_cap":25194578.048525333,"circulating_supply":"377","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
438	ZetaChain	€0.0285309796	0%	44464722.9019	10802715.612	€2.4621	Modal()	{"ath":2.46214106154,"coinprice":0.028530979613833538,"total_supply":"2100000000","name":"ZetaChain","total_volume":10802715.611965735,"market_cap":44464722.90186221,"circulating_supply":"1558447917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"0"}
NA	Babypie Wrapped BTC	€58,100.4817	0%	58204675.1785	36.0250113215	€108,834.4101	Modal()	{"ath":108834.4101023676,"coinprice":58100.4816883332,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":36.02501132148,"market_cap":58204675.17851185,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Savings xDAI	€1.0798864305	-0.1%	47543505.0325	122312.256664	€1.2181118936	Modal()	{"ath":1.2181118936039999,"coinprice":1.0798864305,"total_supply":"43894352.4689","name":"Savings xDAI","total_volume":122312.256664152,"market_cap":47543505.03249204,"circulating_supply":"43894352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.1"}
NA	AgentFun.AI	€0.4427733064	+6.6%	0	1140.42918334	€21.8137	Modal()	{"ath":21.8137058961,"coinprice":0.44277330641532114,"total_supply":"100000000","name":"AgentFun.AI","total_volume":1140.4291833395519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"6.6"}
468	Mog Coin	€0.0000001053	-0.3%	41086250.689	9415748.35654	€0.0000034729	Modal()	{"ath":3.472914760488e-6,"coinprice":1.052517788805408e-7,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":9415748.356543032,"market_cap":41086250.68904002,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.3"}
1978	Luxxcoin	€0.0003717142	-38.4%	2460167.02915	48.8108666586	€0.0027047872	Modal()	{"ath":0.002704787222927628,"coinprice":0.000371714187560988,"total_supply":"99999885901.3","name":"Luxxcoin","total_volume":48.8108666586,"market_cap":2460167.029145046,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"-38.4"}
NA	Linea Bridged USDC (Linea)	€0.8638478069	0%	19307946.0619	422948.31937	€0.9762173332	Modal()	{"ath":0.9762173331719999,"coinprice":0.8638478068507476,"total_supply":"22351829.5445","name":"Linea Bridged USDC (Linea)","total_volume":422948.31936963,"market_cap":19307946.061859243,"circulating_supply":"22351829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
639	TDCCP	€0.0405435412	+2.4%	25942731.1428	25466.3137586	€0.3811843596	Modal()	{"ath":0.38118435960190084,"coinprice":0.040543541236709654,"total_supply":"639999980.9","name":"TDCCP","total_volume":25466.3137586232,"market_cap":25942731.142758034,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"2.4"}
NA	Strata Senior USDe	€0.8863707822	-0.3%	49386385.6524	4285.95693447	€0.8932820553	Modal()	{"ath":0.8932820553096,"coinprice":0.8863707821544,"total_supply":"55704395.0583","name":"Strata Senior USDe","total_volume":4285.9569344657275,"market_cap":49386385.65241639,"circulating_supply":"55704395","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"-0.3"}
NA	Cronos Bridged USDT (Cronos)	€0.8637683272	0%	76893934.4344	586273.798755	€1.1230818877	Modal()	{"ath":1.12308188772,"coinprice":0.8637683272094627,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":586273.7987550276,"market_cap":76893934.43442732,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0"}
430	Axelar	€0.0371059604	+2%	45430727.965	4854702.88059	€2.2807	Modal()	{"ath":2.2807201412160003,"coinprice":0.03710596036022761,"total_supply":"1251691509.48","name":"Axelar","total_volume":4854702.880590024,"market_cap":45430727.96503826,"circulating_supply":"1224963733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"2"}
342	TempleDAO	€2.3412	0%	55629678.2098	6.85079951509	€3.5507	Modal()	{"ath":3.5506665834840003,"coinprice":2.341193781324,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":6.850799515092,"market_cap":55629678.2098023,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"0"}
359	Swop	€0.0056939215	+0.8%	56937158.0488	175.719119971	€0.0120215463	Modal()	{"ath":0.012021546277977876,"coinprice":0.005693921501643072,"total_supply":"9999998190.51","name":"Swop","total_volume":175.71911997096,"market_cap":56937158.0487579,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"0.8"}
NA	Ether.fi Staked BTC	€66,832.8753	-0.7%	17325973.478	64289.5267988	€108,879.3334	Modal()	{"ath":108879.3333778764,"coinprice":66832.8753199284,"total_supply":"258.82513053","name":"Ether.fi Staked BTC","total_volume":64289.5267988148,"market_cap":17325973.477959063,"circulating_supply":"258","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
134	Unibase	€0.1064845772	+6.3%	266167881.319	10549338.8351	€0.2104111195	Modal()	{"ath":0.2104111194826308,"coinprice":0.1064845772295996,"total_supply":"10000000000","name":"Unibase","total_volume":10549338.835095515,"market_cap":266167881.31930178,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"6.3"}
351	Nexpace	€0.1934137071	+3.5%	58127679.276	7107074.70714	€3.2569	Modal()	{"ath":3.256937474388,"coinprice":0.1934137070665608,"total_supply":"994552574.17","name":"Nexpace","total_volume":7107074.7071416825,"market_cap":58127679.276017204,"circulating_supply":"300487019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"3.5"}
683	Alchemist AI	€0.0238350373	-2.7%	23840734.7975	1883503.35571	€0.2102089647	Modal()	{"ath":0.2102089647428412,"coinprice":0.0238350373167099,"total_supply":"999953123.149","name":"Alchemist AI","total_volume":1883503.355712324,"market_cap":23840734.797517218,"circulating_supply":"999953123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-2.7"}
514	Magic Eden	€0.0576521128	-5.6%	35272987.9143	17336539.9507	€14.6865	Modal()	{"ath":14.6864554548,"coinprice":0.0576521128423896,"total_supply":"999990706.001","name":"Magic Eden","total_volume":17336539.95070422,"market_cap":35272987.914280385,"circulating_supply":"611823140","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-5.6"}
NA	OKX Wrapped BTC	€66,730.9340	-0.7%	63116098.014	4171806.02749	€109,003.7363	Modal()	{"ath":109003.73629467,"coinprice":66730.9340408892,"total_supply":"945.79556224","name":"OKX Wrapped BTC","total_volume":4171806.027488723,"market_cap":63116098.01397745,"circulating_supply":"945","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
369	Berachain	€0.1732163752	+2.2%	55078245.8668	28084637.4987	€12.8118	Modal()	{"ath":12.811772611452,"coinprice":0.17321637517963318,"total_supply":"556966074.14","name":"Berachain","total_volume":28084637.4987427,"market_cap":55078245.86684093,"circulating_supply":"317891074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"2.2"}
924	Moonbirds	€0.0494881714	-1.4%	14099899.1578	3356363.05	€0.4120371469	Modal()	{"ath":0.412037146875858,"coinprice":0.0494881714278096,"total_supply":"1000000000","name":"Moonbirds","total_volume":3356363.049998707,"market_cap":14099899.157754753,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-1.4"}
NA	ViciCoin	€15.4208	+5.1%	0	348078.497279	€21.6064	Modal()	{"ath":21.606367701444,"coinprice":15.420778227540001,"total_supply":"10000000","name":"ViciCoin","total_volume":348078.4972793484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"5.1"}
320	Matrixdock Gold	€3,947.2959	-0.1%	64461714.2582	433939.835414	€4,816.2589	Modal()	{"ath":4816.258923664224,"coinprice":3947.2959107694837,"total_supply":"16331.1787885","name":"Matrixdock Gold","total_volume":433939.83541383117,"market_cap":64461714.258203454,"circulating_supply":"16331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"-0.1"}
262	Chutes	€14.9024	-0.1%	85515777.9324	878599.919401	€90.2094	Modal()	{"ath":90.209392858248,"coinprice":14.9024327409,"total_supply":"5737632.88527","name":"Chutes","total_volume":878599.919400522,"market_cap":85515777.93235938,"circulating_supply":"5737632","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-0.1"}
561	Moca Network	€0.0073725315	+1.1%	31249185.9375	3268311.70218	€0.4124069000	Modal()	{"ath":0.4124068999896612,"coinprice":0.007372531525578048,"total_supply":"8888888888","name":"Moca Network","total_volume":3268311.7021831702,"market_cap":31249185.93750113,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"1.1"}
7189	INI	€0.0000258136	+34.1%	22986.0306051	32.4484274637	€0.1193196754	Modal()	{"ath":0.1193196753879504,"coinprice":2.5813605234672e-5,"total_supply":"6000000000","name":"INI","total_volume":32.448427463664004,"market_cap":22986.0306050508,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"34.1"}
500	Pirate Chain	€0.1916832971	+8%	37609619.3914	433232.293825	€14.4791	Modal()	{"ath":14.479117260144001,"coinprice":0.1916832970503276,"total_supply":"200000000","name":"Pirate Chain","total_volume":433232.2938245676,"market_cap":37609619.39141281,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"8"}
296	XPR Network	€0.0024919027	-3.1%	71426246.5482	1837848.34916	€0.0864669384	Modal()	{"ath":0.0864669384447072,"coinprice":0.00249190273156458,"total_supply":"32389539911.1","name":"XPR Network","total_volume":1837848.3491582172,"market_cap":71426246.54824656,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"-3.1"}
410	RedStone	€0.0974506793	+4.2%	47402163.4491	17931699.055	€0.8055615847	Modal()	{"ath":0.8055615846963684,"coinprice":0.09745067930660879,"total_supply":"1000000000","name":"RedStone","total_volume":17931699.055009402,"market_cap":47402163.4491042,"circulating_supply":"488379591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"4.2"}
667	Merlin Chain	€0.0177630260	-3.9%	24709583.7744	2536680.87034	€1.2526682594	Modal()	{"ath":1.25266825938,"coinprice":0.01776302597802017,"total_supply":"2100000000","name":"Merlin Chain","total_volume":2536680.8703371207,"market_cap":24709583.7744049,"circulating_supply":"1391178548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-3.9"}
358	Holo	€0.0003212705	+0.4%	57038874.7114	5050019.7795	€0.0270116917	Modal()	{"ath":0.027011691714308807,"coinprice":0.000321270532619472,"total_supply":"177619433541","name":"Holo","total_volume":5050019.779501698,"market_cap":57038874.71141956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"0.4"}
675	Siacoin	€0.0004847740	+7.1%	24118155.8937	9484641.65517	€0.0802295144	Modal()	{"ath":0.0802295144221392,"coinprice":0.000484773977288616,"total_supply":"49751295000","name":"Siacoin","total_volume":9484641.655172355,"market_cap":24118155.89369438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"7.1"}
286	ORDI	€3.6457	-5.6%	76493573.0196	40685051.2824	€82.5206	Modal()	{"ath":82.52060147308799,"coinprice":3.645696589368,"total_supply":"21000000","name":"ORDI","total_volume":40685051.28238066,"market_cap":76493573.01963803,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-5.6"}
456	Kava	€0.0392078340	+4.5%	42465974.9302	8443313.21761	€7.8789	kava	{"ath":7.878851396927999,"coinprice":0.039207834030369926,"total_supply":"1082846942","name":"Kava","total_volume":8443313.217605216,"market_cap":42465974.93019608,"circulating_supply":"1082846942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"4.5"}
375	Qubic	€0.0000003793	+0.4%	53692247.0536	922144.395915	€0.0000108507	Modal()	{"ath":1.0850698853664e-5,"coinprice":3.793044933036864e-7,"total_supply":"1.76247940245E+14","name":"Qubic","total_volume":922144.3959148596,"market_cap":53692247.05356909,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"0.4"}
445	aelf	€0.0531822469	+1.8%	43755377.4703	1656188.98991	€2.2462	Modal()	{"ath":2.24616377544,"coinprice":0.053182246929263995,"total_supply":"996443484.217","name":"aelf","total_volume":1656188.9899103628,"market_cap":43755377.47030511,"circulating_supply":"822717720","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"1.8"}
304	RaveDAO	€0.2581153185	-4.8%	67451394.5275	5510224.18072	€24.2758	Modal()	{"ath":24.275846957640002,"coinprice":0.2581153185272544,"total_supply":"1000000000","name":"RaveDAO","total_volume":5510224.180723578,"market_cap":67451394.52749816,"circulating_supply":"261352777","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-4.8"}
497	VVS Finance	€0.0000008725	+5.4%	38050499.009	403009.296317	€0.0002858935	Modal()	{"ath":0.000285893453156292,"coinprice":8.72548235844e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":403009.296316878,"market_cap":38050499.008983605,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"5.4"}
NA	staked USD1+	€0.8880986004	0%	68717453.3786	8.88098600443	€0.9157436931	Modal()	{"ath":0.915743693064,"coinprice":0.8880986004432,"total_supply":"78093540.3118","name":"staked USD1+","total_volume":8.880986004432,"market_cap":68717453.37861636,"circulating_supply":"77358479","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"0"}
393	VanEck Treasury Fund	€0.8639091444	0%	49960754.7832	0	€0.8639091444	Modal()	{"ath":0.8639091444,"coinprice":0.8639091444,"total_supply":"57831029.4397","name":"VanEck Treasury Fund","total_volume":0,"market_cap":49960754.78316159,"circulating_supply":"57831029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
NA	cETH	€42.1760	+1.2%	46730089.6498	0	€85.9762	Modal()	{"ath":85.976238050688,"coinprice":42.176044429608,"total_supply":"1107967.83178","name":"cETH","total_volume":0,"market_cap":46730089.649763934,"circulating_supply":"1107967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
187	EUR CoinVertible	€1.0107736989	0%	146777596.909	30235971.6952	€1.0539691562	Modal()	{"ath":1.053969156168,"coinprice":1.0107736989479998,"total_supply":"145270413.36","name":"EUR CoinVertible","total_volume":30235971.6952202,"market_cap":146777596.90916127,"circulating_supply":"145270413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"0"}
2720	Nietzschean Penguin	€0.0010017545	-2.6%	1001565.29138	579314.146688	€0.1386574177	Modal()	{"ath":0.1386574176762,"coinprice":0.001001754487480464,"total_supply":"999912910.309","name":"Nietzschean Penguin","total_volume":579314.1466877412,"market_cap":1001565.2913778404,"circulating_supply":"999912910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-2.6"}
552	Space and Time	€0.0068324155	-1.3%	31719567.1884	3197918.65728	€0.1400327610	Modal()	{"ath":0.14003276103408482,"coinprice":0.006832415528499168,"total_supply":"5000000000","name":"Space and Time","total_volume":3197918.6572791697,"market_cap":31719567.18844404,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-1.3"}
384	Sushi	€0.1816351698	+8%	52083147.1594	24740763.9832	€20.1982	Modal()	{"ath":20.198195796072,"coinprice":0.18163516979181119,"total_supply":"291514753.901","name":"Sushi","total_volume":24740763.983244583,"market_cap":52083147.15939254,"circulating_supply":"286749821","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"8"}
544	cat in a dogs world	€0.0003639563	+3.7%	32364862.396	8649083.41716	€0.0111284716	Modal()	{"ath":0.011128471560862932,"coinprice":0.000363956283444276,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":8649083.41716413,"market_cap":32364862.396035332,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"3.7"}
663	Frax (prev. FXS)	€0.2667215814	-1.1%	24968610.5171	1076747.84858	€36.9753	frax-(prev.-fxs)	{"ath":36.97531138032,"coinprice":0.26672158142376723,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":1076747.8485783949,"market_cap":24968610.517079495,"circulating_supply":"93616741","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-1.1"}
1242	Drift Protocol	€0.0106009427	-3.2%	7582032.08482	3621089.86521	€2.2462	Modal()	{"ath":2.24616377544,"coinprice":0.010600942720017959,"total_supply":"1000000000","name":"Drift Protocol","total_volume":3621089.865208055,"market_cap":7582032.0848224815,"circulating_supply":"715234160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-3.2"}
324	Comedian	€0.0628969053	-2.3%	62900388.5397	3779498.83765	€0.3265490175	Modal()	{"ath":0.32654901749175597,"coinprice":0.062896905258042,"total_supply":"999961859.27","name":"Comedian","total_volume":3779498.837652672,"market_cap":62900388.53971222,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-2.3"}
NA	Bifrost Bridged MATIC (Bifrost)	€0.0696017041	0%	0	1139.99722877	€0.6540327847	Modal()	{"ath":0.6540327846777528,"coinprice":0.0696017041277304,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1139.997228767352,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
2848	Bitcoin on Base	€0.0550880305	+1.2%	860596.052831	2732.86427012	€0.8448063854	Modal()	{"ath":0.8448063853990272,"coinprice":0.0550880305018104,"total_supply":"15622876.878","name":"Bitcoin on Base","total_volume":2732.8642701206277,"market_cap":860596.052831226,"circulating_supply":"15622876","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"1.2"}
NA	PlutusDAO	€0.0020469290	-30.8%	94773.4248681	12.7426598799	€1.2267509850	Modal()	{"ath":1.2267509850479998,"coinprice":0.0020469290485584718,"total_supply":"100000000","name":"PlutusDAO","total_volume":12.7426598799,"market_cap":94773.4248681132,"circulating_supply":"46300411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"-30.8"}
NA	HEX (PulseChain)	€0.0035499495	-6.4%	0	2083183.85971	€0.0269733255	Modal()	{"ath":0.026973325509206003,"coinprice":0.0035499495388941478,"total_supply":"52203411992.4","name":"HEX (PulseChain)","total_volume":2083183.8597123623,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-6.4"}
314	GMX	€6.2374	+0.7%	65191807.3318	8188870.37685	€78.6762	gmx	{"ath":78.676205780508,"coinprice":6.237424022568,"total_supply":"10452886.2414","name":"GMX","total_volume":8188870.376850806,"market_cap":65191807.33177247,"circulating_supply":"10452886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"0.7"}
489	Casper Network	€0.0023264728	+2.8%	38881297.1076	2230621.18602	€1.1489991621	casper-network	{"ath":1.1489991620520001,"coinprice":0.002326472769503424,"total_supply":"19839190880","name":"Casper Network","total_volume":2230621.1860231,"market_cap":38881297.10760619,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"2.8"}
661	Pax Dollar	€0.8639091444	0%	25206373.864	6372478.93911	€1.0194127904	pax-dollar	{"ath":1.0194127903919998,"coinprice":0.8639091444,"total_supply":"29168261.4107","name":"Pax Dollar","total_volume":6372478.939112052,"market_cap":25206373.86398297,"circulating_supply":"29168261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"0"}
538	Rocket Pool	€1.4513673626	-1%	32924821.5223	2929159.11418	€53.4760	rocket-pool	{"ath":53.475976038359995,"coinprice":1.4513673625919998,"total_supply":"22704416.6279","name":"Rocket Pool","total_volume":2929159.1141837626,"market_cap":32924821.522251938,"circulating_supply":"22704416","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-1"}
1067	Radix	€0.0007763260	-3.5%	10492546.3119	44227.8286476	€0.5626329250	radix	{"ath":0.5626329250185216,"coinprice":0.000776326035340728,"total_supply":"13516153962.6","name":"Radix","total_volume":44227.828647558,"market_cap":10492546.311851803,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"-3.5"}
1008	Huobi	€0.1071325091	-0.1%	11719357.7705	17567.5924514	€34.2626	huobi	{"ath":34.262636666903994,"coinprice":0.10713250908789959,"total_supply":"109395689.252","name":"Huobi","total_volume":17567.592451374,"market_cap":11719357.770539911,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-0.1"}
2570	TOMI	€0.0000000000	+21.2%	1172702.23725	180.401507534	€5.6932	Modal()	{"ath":5.693161261596,"coinprice":0,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":180.401507533608,"market_cap":1172702.237246903,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"21.2"}
NA	Binance-Peg EOS	€0.1538363013	+10.8%	2640482.14576	2207.27922485	€6.2547	Modal()	{"ath":6.254702205456,"coinprice":0.153836301343308,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":2207.2792248505557,"market_cap":2640482.145764214,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"10.8"}
3338	Biconomy Exchange Token	€0.0000019092	-0.3%	515479.900008	1363859.41363	€0.0002416613	Modal()	{"ath":0.000241661304963012,"coinprice":1.909239209124e-6,"total_supply":"592943513736","name":"Biconomy Exchange Token","total_volume":1363859.4136282909,"market_cap":515479.9000080252,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"-0.3"}
5965	Conceal	€0.0025901292	-1.2%	57562.2662914	343.818561288	€1.3736155396	Modal()	{"ath":1.3736155395960001,"coinprice":0.00259012920128286,"total_supply":"200000000","name":"Conceal","total_volume":343.818561288312,"market_cap":57562.266291372,"circulating_supply":"22224546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-1.2"}
NA	PulseX	€0.0000118183	+3.6%	0	1419157.37405	€0.0001206881	Modal()	{"ath":0.00012068810747268,"coinprice":1.1818277095391999e-5,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":1419157.3740521905,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"3.6"}
NA	Klaytn	€0.2345772500	+833%	0	54838.3607591	€3.7494	klaytn	{"ath":3.7493656866959997,"coinprice":0.234577249978932,"total_supply":"6400122152.12","name":"Klaytn","total_volume":54838.3607590788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"833"}
NA	Maker	€1,330.5065	+1.9%	0	193283.256786	€5,435.9841	maker	{"ath":5435.984148399564,"coinprice":1330.50647329044,"total_supply":"87846.9971622","name":"Maker","total_volume":193283.25678575638,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"1.9"}
NA	Fantom	€0.0285955136	+18.3%	0	7132.51164799	€2.9891	fantom	{"ath":2.989125639624,"coinprice":0.028595513626920217,"total_supply":"3175000000","name":"Fantom","total_volume":7132.511647989396,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"18.3"}
457	Blur	€0.0147670668	+11.3%	42379596.9744	14286367.8992	€4.3368	Modal()	{"ath":4.336823904888,"coinprice":0.014767066817063964,"total_supply":"3000000000","name":"Blur","total_volume":14286367.899209483,"market_cap":42379596.97439324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"11.3"}
673	Chia	€1.2872246252	-2.5%	24344462.0775	1422420.35889	€1,421.2342	Modal()	{"ath":1421.234211635328,"coinprice":1.287224625156,"total_supply":"35230393","name":"Chia","total_volume":1422420.358890589,"market_cap":24344462.077524826,"circulating_supply":"18855393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-2.5"}
496	Celo	€0.0628830827	+1.1%	38060827.0428	13868518.3716	€8.4836	Modal()	{"ath":8.483587798008001,"coinprice":0.06288308271173161,"total_supply":"1000000000","name":"Celo","total_volume":13868518.371610101,"market_cap":38060827.04280491,"circulating_supply":"605316779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"1.1"}
504	Mask Network	€0.3703785840	-0.7%	37031879.2872	17067998.1127	€35.8090	Modal()	{"ath":35.80903403538,"coinprice":0.37037858402374557,"total_supply":"100000000","name":"Mask Network","total_volume":17067998.112713203,"market_cap":37031879.28718617,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-0.7"}
1069	Loopring	€0.0076100115	+2.5%	10449405.2809	7951998.58418	€3.2397	loopring	{"ath":3.2396592914999998,"coinprice":0.0076100115102821645,"total_supply":"1373873397.44","name":"Loopring","total_volume":7951998.584184348,"market_cap":10449405.280907901,"circulating_supply":"1373873397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"2.5"}
414	Enjin Coin	€0.0237016757	-0.1%	47261575.1945	5293776.92805	€4.1640	Modal()	{"ath":4.164042076008,"coinprice":0.023701675662088872,"total_supply":"2016073881.21","name":"Enjin Coin","total_volume":5293776.928049024,"market_cap":47261575.19449026,"circulating_supply":"1994030565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-0.1"}
753	GMT	€0.0064230781	+4.2%	19984213.2762	14689276.1182	€3.5507	Modal()	{"ath":3.5506665834840003,"coinprice":0.00642307809769956,"total_supply":"5073850155.1","name":"GMT","total_volume":14689276.118156467,"market_cap":19984213.276186418,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"4.2"}
752	WOO	€0.0106057893	+1.1%	20031070.8443	10476290.9974	€1.5377582770	woo	{"ath":1.537758277032,"coinprice":0.010605789250318043,"total_supply":"1888782088.29","name":"WOO","total_volume":10476290.997390773,"market_cap":20031070.844269533,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"1.1"}
674	Osmosis	€0.0308873868	-3.8%	24264331.0487	5764768.96276	€9.7190	Modal()	{"ath":9.7189778745,"coinprice":0.03088738683519042,"total_supply":"974714982.064","name":"Osmosis","total_volume":5764768.962757027,"market_cap":24264331.048745148,"circulating_supply":"785644436","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-3.8"}
698	Liquity USD	€0.8768677816	-0.2%	23290352.9681	88269.0529199	€1.3736155396	Modal()	{"ath":1.3736155395960001,"coinprice":0.8768677815659999,"total_supply":"26643366.688","name":"Liquity USD","total_volume":88269.0529199256,"market_cap":23290352.968075432,"circulating_supply":"26643366","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"-0.2"}
1279	Balancer	€0.1018073731	+1%	7105576.68869	361863.031587	€64.3180	Modal()	{"ath":64.31803580058,"coinprice":0.101807373121818,"total_supply":"72373495.8387","name":"Balancer","total_volume":361863.03158739477,"market_cap":7105576.688685292,"circulating_supply":"69793900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"1"}
623	Ocean Protocol	€0.1120101401	-1.2%	26990576.047	272571.97415	€1.6673446487	Modal()	{"ath":1.6673446486919998,"coinprice":0.112010140117182,"total_supply":"267712585.079","name":"Ocean Protocol","total_volume":272571.974149644,"market_cap":26990576.047001384,"circulating_supply":"240962339","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"-1.2"}
1798	Solar	€0.0047741174	-26.6%	3214732.05705	28.8632045144	€5.0020	Modal()	{"ath":5.002033946076,"coinprice":0.004774117435600392,"total_supply":"673393198.71","name":"Solar","total_volume":28.863204514403996,"market_cap":3214732.0570474826,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-26.6"}
898	SingularityNET	€0.0625962649	+4.8%	14884881.5627	23817.111202	€1.2613073508	Modal()	{"ath":1.261307350824,"coinprice":0.0625962648757908,"total_supply":"387846218.42","name":"SingularityNET","total_volume":23817.1112019636,"market_cap":14884881.56272237,"circulating_supply":"237800060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"4.8"}
1186	Alchemix USD	€0.8079166010	-0.6%	8438711.17359	97911.1428806	€1.8919610262	Modal()	{"ath":1.891961026236,"coinprice":0.8079166010240028,"total_supply":"10446441.655","name":"Alchemix USD","total_volume":97911.142880574,"market_cap":8438711.173592998,"circulating_supply":"10446441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.6"}
2742	Openverse Network	€0.5114255744	+5.2%	971695.63271	37363.2065862	€15.9996	Modal()	{"ath":15.999597354288,"coinprice":0.511425574393356,"total_supply":"20000000","name":"Openverse Network","total_volume":37363.2065861556,"market_cap":971695.6327102104,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"5.2"}
1633	NEM	€0.0004635477	+5.6%	4169532.21862	312598.612628	€1.6155101000	Modal()	{"ath":1.615510100028,"coinprice":0.000463547729610708,"total_supply":"8999999999","name":"NEM","total_volume":312598.6126279848,"market_cap":4169532.218620662,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"5.6"}
2617	DeFiChain	€0.0012035464	-2.4%	1109811.37935	99.6432807151	€4.8465	Modal()	{"ath":4.846530300084,"coinprice":0.001203546385429416,"total_supply":"1200000003","name":"DeFiChain","total_volume":99.643280715096,"market_cap":1109811.3793528716,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"-2.4"}
NA	FTX	€0.1989124888	+3.9%	0	2199195.62699	€72.7239	Modal()	{"ath":72.723871775592,"coinprice":0.1989124887706668,"total_supply":"328895103.813","name":"FTX","total_volume":2199195.6269864053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"3.9"}
NA	ABBC	€0.0034708414	+7.7%	0	489.5081994	€1.3995328139	Modal()	{"ath":1.399532813928,"coinprice":0.0034708413785414396,"total_supply":"NA","name":"ABBC","total_volume":489.508199399928,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"7.7"}
685	IoTeX	€0.0025133450	+0.7%	23726329.9013	9471222.55443	€0.2208091299	Modal()	{"ath":0.2208091299446292,"coinprice":0.002513344956528588,"total_supply":"9441368555","name":"IoTeX","total_volume":9471222.55443239,"market_cap":23726329.90125176,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"0.7"}
523	SSV Network	€2.3239	-7.1%	34179627.0929	9287858.70244	€56.8625	Modal()	{"ath":56.862499884407995,"coinprice":2.323915598436,"total_supply":"14699173.1","name":"SSV Network","total_volume":9287858.702442635,"market_cap":34179627.09285518,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-7.1"}
789	Waves	€0.1872117033	-0.3%	18719376.8565	1729200.54343	€52.9576	Modal()	{"ath":52.957630551719994,"coinprice":0.1872117033189132,"total_supply":"100000000","name":"Waves","total_volume":1729200.54343104,"market_cap":18719376.856507547,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-0.3"}
587	UMA	€0.3261144712	+3.8%	29644955.8992	4054985.64126	€35.9041	Modal()	{"ath":35.904064041264,"coinprice":0.32611447119212283,"total_supply":"129593260.758","name":"UMA","total_volume":4054985.6412555217,"market_cap":29644955.89917156,"circulating_supply":"90875030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"3.8"}
854	ICON	€0.0149715196	-0.9%	16427731.7203	3896504.10044	€11.3690	Modal()	{"ath":11.369044340304,"coinprice":0.014971519555177669,"total_supply":"1108792174.22","name":"ICON","total_volume":3896504.1004427746,"market_cap":16427731.720251463,"circulating_supply":"1097269589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-0.9"}
465	Ontology	€0.0412092610	-3.3%	41211888.132	14846161.1549	€9.4339	Modal()	{"ath":9.433887856848,"coinprice":0.041209260984292846,"total_supply":"1000000000","name":"Ontology","total_volume":14846161.154870361,"market_cap":41211888.13200097,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-3.3"}
579	Terra	€0.0423622428	+1.4%	30073219.8515	9677435.93938	€16.3020	Modal()	{"ath":16.301965554828,"coinprice":0.04236224276750053,"total_supply":"1186707049","name":"Terra","total_volume":9677435.939382382,"market_cap":30073219.851506684,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"1.4"}
736	BORA	€0.0182361285	+0.8%	21022188.8824	1141872.77552	€1.3908937225	Modal()	{"ath":1.3908937224840001,"coinprice":0.01823612854276794,"total_supply":"1205750000","name":"BORA","total_volume":1141872.7755198444,"market_cap":21022188.882364143,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"0.8"}
672	Illuvium	€2.9546	+1.4%	24488185.4584	12387028.225	€1,651.1550	Modal()	{"ath":1651.154991325944,"coinprice":2.954569273848,"total_supply":"9597008.43871","name":"Illuvium","total_volume":12387028.224971162,"market_cap":24488185.458423786,"circulating_supply":"8285711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"1.4"}
1103	Harmony	€0.0006670502	-4.1%	9919411.70727	3175589.19762	€0.3274388439	Modal()	{"ath":0.327438843910488,"coinprice":0.0006670501676655719,"total_supply":"14870212769.8","name":"Harmony","total_volume":3175589.197623863,"market_cap":9919411.707273955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-4.1"}
NA	Alchemy Pay	€0.0042677544	+2%	0	7850843.46247	€0.1716293741	Modal()	{"ath":0.1716293740813704,"coinprice":0.004267754368793219,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":7850843.462466552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"2"}
818	IOST	€0.0005127992	+0.5%	17816163.3017	6130967.95434	€0.1121604603	Modal()	{"ath":0.1121604603083076,"coinprice":0.000512799189932952,"total_supply":"34761723387","name":"IOST","total_volume":6130967.9543401655,"market_cap":17816163.301673923,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"0.5"}
746	Hive	€0.0376737992	-0.3%	20725128.5396	1224322.53644	€2.9459	Modal()	{"ath":2.945930182404,"coinprice":0.037673799201750284,"total_supply":"1118445313","name":"Hive","total_volume":1224322.5364430917,"market_cap":20725128.539607335,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"-0.3"}
595	Band	€0.1592417809	+2.3%	28827178.6392	2247720.53972	€19.7230	Modal()	{"ath":19.723045766652,"coinprice":0.1592417808598188,"total_supply":"181037691.563","name":"Band","total_volume":2247720.539718209,"market_cap":28827178.639173377,"circulating_supply":"181017162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"2.3"}
811	Lisk	€0.0775099284	+3.9%	18068532.7605	2713866.04413	€30.1677	Modal()	{"ath":30.167707322448003,"coinprice":0.07750992843556799,"total_supply":"400000000","name":"Lisk","total_volume":2713866.0441261274,"market_cap":18068532.760481775,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"3.9"}
852	Audius	€0.0114007671	+1.2%	16538920.2828	2990031.01641	€4.2764	Modal()	{"ath":4.2763502647800005,"coinprice":0.011400767084086369,"total_supply":"1449686391.37","name":"Audius","total_volume":2990031.016407331,"market_cap":16538920.282772321,"circulating_supply":"1449686391","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"1.2"}
843	Flux	€0.0402480238	+3.1%	16798067.9727	6017226.5403	€2.8768	Modal()	{"ath":2.876817450852,"coinprice":0.040248023835684744,"total_supply":"417423186.499","name":"Flux","total_volume":6017226.540297606,"market_cap":16798067.972727135,"circulating_supply":"417372282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"3.1"}
1011	Autonomi	€0.0339628429	+0.7%	11604316.1732	165655.442348	€0.2857172157	Modal()	{"ath":0.2857172156908344,"coinprice":0.03396284291561431,"total_supply":"1200000000","name":"Autonomi","total_volume":165655.4423478444,"market_cap":11604316.173235029,"circulating_supply":"341728929","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"0.7"}
825	WAX	€0.0037333747	+3.4%	17419225.5588	1731321.44038	€2.3930	Modal()	{"ath":2.393028329988,"coinprice":0.003733374728433156,"total_supply":"4665977056.93","name":"WAX","total_volume":1731321.440380542,"market_cap":17419225.558823887,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"3.4"}
629	TerraClassicUSD	€0.0047723378	+1.8%	26585301.5809	2347857.97646	€0.9433887857	Modal()	{"ath":0.9433887856848001,"coinprice":0.004772337782762928,"total_supply":"6077315447.33","name":"TerraClassicUSD","total_volume":2347857.976463902,"market_cap":26585301.58090789,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"1.8"}
788	Metal DAO	€0.2018117679	+3.7%	18726041.0516	1551563.54516	€14.7124	Modal()	{"ath":14.712372729132001,"coinprice":0.2018117678592732,"total_supply":"92858285","name":"Metal DAO","total_volume":1551563.545159512,"market_cap":18726041.051647447,"circulating_supply":"92858285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"3.7"}
730	Cartesi	€0.0227725587	-3.4%	21264888.6061	13025623.8171	€1.5032019113	Modal()	{"ath":1.503201911256,"coinprice":0.02277255865546956,"total_supply":"1000000000","name":"Cartesi","total_volume":13025623.817147631,"market_cap":21264888.606118724,"circulating_supply":"933800731","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-3.4"}
913	Nym	€0.0172154544	-0.1%	14448421.7043	3434839.69277	€4.9761	Modal()	{"ath":4.976116671744,"coinprice":0.017215454445025116,"total_supply":"1000000000","name":"Nym","total_volume":3434839.6927668587,"market_cap":14448421.704334324,"circulating_supply":"839301194","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-0.1"}
1039	Gains Network	€0.4650129195	-0.2%	11066711.56	606177.401533	€10.7816	Modal()	{"ath":10.781586122112,"coinprice":0.46501291951961043,"total_supply":"23799570","name":"Gains Network","total_volume":606177.4015328592,"market_cap":11066711.56003892,"circulating_supply":"23799567","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"-0.2"}
NA	Rootstock Bitcoin	€66,709.3363	-0.7%	13837034.9307	343809.922197	€111,699.9967	Modal()	{"ath":111699.99673434239,"coinprice":66709.33631227919,"total_supply":"207.425618968","name":"Rootstock Bitcoin","total_volume":343809.922196868,"market_cap":13837034.930660732,"circulating_supply":"207","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
1294	Moonbeam	€0.0065093394	-0.6%	6917600.42577	3520728.67599	€16.8462	Modal()	{"ath":16.8462283158,"coinprice":0.0065093394257678995,"total_supply":"1237043061.05","name":"Moonbeam","total_volume":3520728.675993962,"market_cap":6917600.425773585,"circulating_supply":"1062885335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-0.6"}
887	Celer Network	€0.0019360377	+2.3%	15308613.4477	16849239.9031	€0.1683266494	Modal()	{"ath":0.1683266494223292,"coinprice":0.001936037670783288,"total_supply":"10000000000","name":"Celer Network","total_volume":16849239.90307738,"market_cap":15308613.44768597,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"2.3"}
893	Storj	€0.0356942637	+0.1%	15176055.2286	14935692.3791	€3.2915	Modal()	{"ath":3.291493840164,"coinprice":0.03569426370554646,"total_supply":"424999998","name":"Storj","total_volume":14935692.379050255,"market_cap":15176055.228569234,"circulating_supply":"424999998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"0.1"}
987	Tribe	€0.3303700876	+2.5%	12354765.538	12599.9248111	€2.1166	Modal()	{"ath":2.11657740378,"coinprice":0.3303700876374372,"total_supply":"1000000000","name":"Tribe","total_volume":12599.924811062232,"market_cap":12354765.537973544,"circulating_supply":"37398195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"2.5"}
2314	Syscoin	€0.0017777436	+2.3%	1618725.56986	66721.4310403	€1.1230818877	Modal()	{"ath":1.12308188772,"coinprice":0.0017777435982548758,"total_supply":"910300817.451","name":"Syscoin","total_volume":66721.4310403008,"market_cap":1618725.5698634568,"circulating_supply":"910273959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"2.3"}
2937	Viction	€0.0061514996	+6%	786069.202671	142239.184989	€3.3520	Modal()	{"ath":3.351967480272,"coinprice":0.006151499619065976,"total_supply":"210000000","name":"Viction","total_volume":142239.1849888824,"market_cap":786069.2026712712,"circulating_supply":"127789124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"6"}
1577	BEST	€0.0005375588	+1.1%	4582426.36337	2526.34678915	€0.0095763033	Modal()	{"ath":0.00957630327930234,"coinprice":0.000537558826011456,"total_supply":"10000000000","name":"BEST","total_volume":2526.346789151808,"market_cap":4582426.363367765,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"1.1"}
2411	Kadena	€0.0042032290	-0.1%	1423101.98321	7104.09767623	€23.8784	Modal()	{"ath":23.878448751216002,"coinprice":0.004203228994797984,"total_supply":"338586083.52","name":"Kadena","total_volume":7104.097676230081,"market_cap":1423101.9832055208,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"-0.1"}
2440	Ribbon Finance	€0.0201873969	+6.8%	1358718.29031	2.06474285512	€4.7861	Modal()	{"ath":4.786056659976,"coinprice":0.020187396931767,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2.064742855116,"market_cap":1358718.2903099663,"circulating_supply":"67305280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"6.8"}
2770	Polymath	€0.0085238200	+1.4%	935549.674109	1468.90471822	€1.3736155396	Modal()	{"ath":1.3736155395960001,"coinprice":0.008523820046862708,"total_supply":"1000000000","name":"Polymath","total_volume":1468.90471822332,"market_cap":935549.6741085144,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"1.4"}
8088	Marvin On Base	€0.0000000073	+7.1%	10889.0045851	3.93078660702	€0.0000047342	Modal()	{"ath":4.734222111312e-6,"coinprice":7.2594285403932e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":3.93078660702,"market_cap":10889.004585126697,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"7.1"}
NA	Symbol	€0.0025609377	+4.1%	0	112598.462245	€0.6273898267	Modal()	{"ath":0.6273898266644569,"coinprice":0.002560937711293584,"total_supply":"8999999999","name":"Symbol","total_volume":112598.46224451839,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"4.1"}
NA	Braintrust	€0.0512591852	+3%	0	67237.1847995	€40.4482	Modal()	{"ath":40.448226140808,"coinprice":0.051259185173829595,"total_supply":"250000000","name":"Braintrust","total_volume":67237.1847995076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"3"}
3517	SafeMoon	€0.0000007008	+1.8%	430206.020092	232.555702581	€0.0029223627	Modal()	{"ath":0.002922362740944768,"coinprice":7.007918671184028e-7,"total_supply":"614007140466","name":"SafeMoon","total_volume":232.555702581036,"market_cap":430206.0200917344,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"1.8"}
NA	SnailMoon	€0.0000017451	0%	0	59.8775427984	€0.0000460464	Modal()	{"ath":4.604635739652e-5,"coinprice":1.745096471688e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":59.877542798364004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
371	Numeraire	€7.8097	+1.9%	54323105.4754	4855522.73037	€80.4731	Modal()	{"ath":80.47313680086,"coinprice":7.809738665375999,"total_supply":"10625482.3948","name":"Numeraire","total_volume":4855522.730368059,"market_cap":54323105.47544832,"circulating_supply":"6958714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"1.9"}
481	Polymesh	€0.0302913068	+1.6%	39634275.1344	2062049.1864	€0.6468701140	Modal()	{"ath":0.6468701139615324,"coinprice":0.03029130680373731,"total_supply":"1310451425.15","name":"Polymesh","total_volume":2062049.1864037607,"market_cap":39634275.13441037,"circulating_supply":"1310451425","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"1.6"}
652	Status	€0.0052946227	-0.8%	25581227.4974	3725038.00519	€0.5917069234	Modal()	{"ath":0.5917069233641592,"coinprice":0.005294622695101392,"total_supply":"6804870174","name":"Status","total_volume":3725038.005189696,"market_cap":25581227.49737471,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-0.8"}
598	Api3	€0.1981254675	+3.3%	28702977.8771	13494133.8409	€8.8983	Modal()	{"ath":8.89826418732,"coinprice":0.19812546754011842,"total_supply":"180510981.682","name":"Api3","total_volume":13494133.840883773,"market_cap":28702977.877119564,"circulating_supply":"144900820","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"3.3"}
751	Pundi X	€0.0776110058	+2.2%	20038575.623	2046171.40024	€8.6996	Modal()	{"ath":8.699565084108,"coinprice":0.0776110058054628,"total_supply":"258386541.1","name":"Pundi X","total_volume":2046171.4002388332,"market_cap":20038575.623006932,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"2.2"}
678	iExec RLC	€0.2766876373	+1.3%	24061025.582	2591423.33718	€13.3992	Modal()	{"ath":13.399230829643999,"coinprice":0.2766876373135656,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":2591423.3371811714,"market_cap":24061025.581975207,"circulating_supply":"86999784","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"1.3"}
577	Dogelon Mars	€0.0000000302	+1.6%	30191180.5978	1876332.90981	€0.0000022375	Modal()	{"ath":2.2375246839960002e-6,"coinprice":3.01910328693468e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":1876332.909813804,"market_cap":30191180.597810492,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"1.6"}
694	Energy Web	€0.2882182327	+7.9%	23367049.958	152477.372259	€19.5848	Modal()	{"ath":19.584820303548,"coinprice":0.2882182326638724,"total_supply":"81071824.9454","name":"Energy Web","total_volume":152477.3722591668,"market_cap":23367049.95800612,"circulating_supply":"81071824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"7.9"}
301	Rootstock Infrastructure Framework	€0.0686755935	-1%	68677379.2251	9466175.59721	€0.3938890075	Modal()	{"ath":0.3938890074794472,"coinprice":0.06867559352493359,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":9466175.597210806,"market_cap":68677379.22513507,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"-1"}
786	Ergo	€0.2257852466	+1.2%	18822620.9105	309501.498345	€16.1724	Modal()	{"ath":16.172379183167997,"coinprice":0.2257852466163732,"total_supply":"97739924","name":"Ergo","total_volume":309501.4983453108,"market_cap":18822620.9105365,"circulating_supply":"83368023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"1.2"}
NA	Wrapped NXM	€52.5775	-5.5%	21247395.3099	4728.09699548	€113.0166	Modal()	{"ath":113.01659427040799,"coinprice":52.577510528184,"total_supply":"404151.239795","name":"Wrapped NXM","total_volume":4728.096995478204,"market_cap":21247395.309853766,"circulating_supply":"404151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-5.5"}
733	Kyber Network Crystal	€0.1009806121	+2.9%	21124518.0566	11432213.3769	€4.9243	Modal()	{"ath":4.92428212308,"coinprice":0.10098061207062721,"total_supply":"240999936.769","name":"Kyber Network Crystal","total_volume":11432213.376942528,"market_cap":21124518.056609176,"circulating_supply":"209208102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"2.9"}
831	Civic	€0.0171419617	+1.3%	17142719.3424	2328789.77383	€1.1662773449	Modal()	{"ath":1.1662773449400001,"coinprice":0.01714196169411101,"total_supply":"1000000000","name":"Civic","total_volume":2328789.773828705,"market_cap":17142719.342430647,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"1.3"}
902	dKargo	€0.0029354682	-3.3%	14677507.9478	880616.283344	€0.6080166641	Modal()	{"ath":0.6080166641012869,"coinprice":0.0029354682426653163,"total_supply":"5000000000","name":"dKargo","total_volume":880616.2833435516,"market_cap":14677507.94779145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-3.3"}
931	Medibloc	€0.0011991664	-2.1%	13837180.0674	421703.426293	€0.3039681603	Modal()	{"ath":0.3039681602754288,"coinprice":0.001199166366067308,"total_supply":"12328795620","name":"Medibloc","total_volume":421703.4262925496,"market_cap":13837180.067396991,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-2.1"}
888	Keep Network	€0.0158208373	+0.3%	15270517.6461	1603.90780022	€5.2698	Modal()	{"ath":5.26984578084,"coinprice":0.015820837274128752,"total_supply":"1000000000","name":"Keep Network","total_volume":1603.907800218708,"market_cap":15270517.646145364,"circulating_supply":"965210762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"0.3"}
1254	Wilder World	€0.0149508721	-6.4%	7474646.45036	170917.512946	€6.4275	Modal()	{"ath":6.4274840343360005,"coinprice":0.014950872126626508,"total_supply":"499968908.632","name":"Wilder World","total_volume":170917.5129463848,"market_cap":7474646.450355273,"circulating_supply":"499968908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-6.4"}
706	Synapse	€0.1031369293	+9.8%	22599257.6172	12297809.7359	€4.2504	Modal()	{"ath":4.250432990448,"coinprice":0.1031369292950496,"total_supply":"250000000","name":"Synapse","total_volume":12297809.735901542,"market_cap":22599257.617193777,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"9.8"}
996	Radworks	€0.2042091157	+1.6%	12067975.3471	3122681.6738	€23.8525	Modal()	{"ath":23.852531476884,"coinprice":0.2042091157349832,"total_supply":"99998580","name":"Radworks","total_volume":3122681.673802518,"market_cap":12067975.347125364,"circulating_supply":"59075978","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"1.6"}
1422	OMG Network	€0.0408715243	+0.9%	5732151.2091	552286.749105	€22.1334	Modal()	{"ath":22.133352279528,"coinprice":0.040871524343381115,"total_supply":"140245398.245","name":"OMG Network","total_volume":552286.7491051872,"market_cap":5732151.20910106,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"0.9"}
3301	PlayDapp	€0.0008092755	+2.3%	531311.035079	55500.9790728	€3.2310	Modal()	{"ath":3.231020200056,"coinprice":0.000809275530108144,"total_supply":"700000000","name":"PlayDapp","total_volume":55500.9790728336,"market_cap":531311.0350791552,"circulating_supply":"656499986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"2.3"}
NA	Metars Genesis	€0.2320330375	-0.8%	0	40723.8131579	€69.4324	Modal()	{"ath":69.43237793542801,"coinprice":0.23203303754867402,"total_supply":"1000000000","name":"Metars Genesis","total_volume":40723.8131578716,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-0.8"}
541	VeThor	€0.0003202857	+0.5%	32800081.6809	1841290.16319	€0.0403551572	Modal()	{"ath":0.04035515720868179,"coinprice":0.000320285676194856,"total_supply":"102428405781","name":"VeThor","total_volume":1841290.1631895069,"market_cap":32800081.68089202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"0.5"}
427	Centrifuge	€0.1210777305	-2.4%	46052535.2108	15897226.7124	€0.3458772568	Modal()	{"ath":0.3458772567794172,"coinprice":0.1210777304968044,"total_supply":"680000000","name":"Centrifuge","total_volume":15897226.712404033,"market_cap":46052535.21081161,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-2.4"}
819	Ardor	€0.0178072063	+9.2%	17780535.6886	726221.896693	€1.7623746546	Modal()	{"ath":1.762374654576,"coinprice":0.017807206291664785,"total_supply":"998466231","name":"Ardor","total_volume":726221.8966929612,"market_cap":17780535.688558865,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"9.2"}
660	Orbs	€0.0050810298	+2.8%	25256445.1741	1180194.05735	€0.3113900037	Modal()	{"ath":0.3113900037349692,"coinprice":0.005081029798239936,"total_supply":"10000000000","name":"Orbs","total_volume":1180194.0573471396,"market_cap":25256445.17408325,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"2.8"}
707	Secret	€0.0157451070	-16.1%	22645828.3674	11490591.1735	€8.9674	Modal()	{"ath":8.967376918872,"coinprice":0.01574510699853065,"total_supply":"1443313544.76","name":"Secret","total_volume":11490591.173466213,"market_cap":22645828.367440946,"circulating_supply":"1443313541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-16.1"}
744	MVL	€0.0007416142	+3.5%	20619729.0323	1250111.95222	€0.0602403846	Modal()	{"ath":0.060240384639012,"coinprice":0.000741614165918736,"total_supply":"30000000000","name":"MVL","total_volume":1250111.9522217205,"market_cap":20619729.032263104,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"3.5"}
449	Prom	€2.3844	+12.5%	43483127.7343	14594051.7327	€91.5225	Modal()	{"ath":91.522534757736,"coinprice":2.3843892385439998,"total_supply":"19250000","name":"Prom","total_volume":14594051.732714975,"market_cap":43483127.734266326,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"12.5"}
742	Steem	€0.0373502048	+2.7%	20774796.4041	4084515.78363	€7.0754	Modal()	{"ath":7.075415892635999,"coinprice":0.03735020475353238,"total_supply":"556067484.501","name":"Steem","total_volume":4084515.7836294025,"market_cap":20774796.40413718,"circulating_supply":"555964545","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"2.7"}
759	Smooth Love Potion	€0.0005450144	+3.9%	19742480.2668	8249420.90487	€0.3453278106	Modal()	{"ath":0.3453278105635788,"coinprice":0.000545014361927628,"total_supply":"36232976628","name":"Smooth Love Potion","total_volume":8249420.904872658,"market_cap":19742480.26676442,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"3.9"}
593	WINkLink	€0.0000292606	-1.9%	29078685.9167	17675764.2432	€0.0025003604	Modal()	{"ath":0.002500360402088256,"coinprice":2.9260602720828e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":17675764.243162613,"market_cap":29078685.916655116,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-1.9"}
1943	Dent	€0.0000257272	+5.1%	2572946.0484	168195.335232	€0.0869092599	Modal()	{"ath":0.08690925992663999,"coinprice":2.5727214320231998e-5,"total_supply":"100000000000","name":"Dent","total_volume":168195.3352323804,"market_cap":2572946.048400744,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"5.1"}
3292	Radiant Capital	€0.0003723276	+0.4%	534987.832398	125769.62106	€0.5056183771	Modal()	{"ath":0.5056183771246993,"coinprice":0.000372327563053512,"total_supply":"1500000000","name":"Radiant Capital","total_volume":125769.6210600408,"market_cap":534987.8323977216,"circulating_supply":"1436925364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"0.4"}
1654	NKN	€0.0049920644	+3.5%	4014259.23637	135106.751093	€1.2440291679	Modal()	{"ath":1.244029167936,"coinprice":0.004992064434549624,"total_supply":"804120438.407","name":"NKN","total_volume":135106.751092716,"market_cap":4014259.2363702166,"circulating_supply":"804104769","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"3.5"}
4597	Dero	€0.0129858503	-7.4%	164620.479193	6539.87861402	€23.5761	Modal()	{"ath":23.576080550676,"coinprice":0.012985850304048599,"total_supply":"18400000","name":"Dero","total_volume":6539.87861402244,"market_cap":164620.4791928532,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"-7.4"}
2918	CANTO	€0.0013180143	-0.8%	801927.118926	15.9909582628	€0.6604594048	Modal()	{"ath":0.6604594048029444,"coinprice":0.001318014347062416,"total_supply":"1000000000","name":"CANTO","total_volume":15.990958262844002,"market_cap":801927.1189258776,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"-0.8"}
4483	Merit Circle	€0.0155051649	+8.1%	184613.064613	1.58095373425	€10.1077	Modal()	{"ath":10.10773698948,"coinprice":0.015505164872764992,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":1.5809537342520001,"market_cap":184613.064612558,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"8.1"}
6109	Furucombo	€0.0002249619	-0.3%	22496.1941202	3.36060657172	€6.0214	Modal()	{"ath":6.0214467364679995,"coinprice":0.00022496194120175998,"total_supply":"100000000","name":"Furucombo","total_volume":3.360606571716,"market_cap":22496.194120176,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"-0.3"}
NA	Locus Chain	€0.0055051919	-20.8%	0	211278.484264	€0.6504700234	Modal()	{"ath":0.6504700233662472,"coinprice":0.005505191909957448,"total_supply":"7000000000","name":"Locus Chain","total_volume":211278.4842636084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-20.8"}
NA	Vibing	€0.0001468559	+50.3%	0	8257.29543672	€1.5809537343	Modal()	{"ath":1.5809537342520001,"coinprice":0.00014685591545655598,"total_supply":"1000000000","name":"Vibing","total_volume":8257.295436723864,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"50.3"}
484	DUSK	€0.0657685393	0%	39470974.7084	5356674.69722	€0.9416609674	Modal()	{"ath":0.941660967396,"coinprice":0.0657685392540276,"total_supply":"599973298.617","name":"DUSK","total_volume":5356674.697216211,"market_cap":39470974.708390154,"circulating_supply":"599967957","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"0"}
648	World Mobile Token	€0.0301842598	+3.4%	25664703.5824	785270.086713	€0.8463994339	Modal()	{"ath":0.8463994338613008,"coinprice":0.0301842598216547,"total_supply":"2000000000","name":"World Mobile Token","total_volume":785270.0867127012,"market_cap":25664703.582361504,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"3.4"}
521	Ankr Network	€0.0034276027	+3.6%	34280558.4621	18479760.4245	€0.1844558331	Modal()	{"ath":0.1844558331482772,"coinprice":0.0034276027258642204,"total_supply":"10000000000","name":"Ankr Network","total_volume":18479760.424489327,"market_cap":34280558.46210458,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"3.6"}
428	ConstitutionDAO	€0.0090508133	-7.9%	45864207.3369	36816431.5774	€0.1598421977	Modal()	{"ath":0.1598421977151768,"coinprice":0.009050813264038152,"total_supply":"5066471892.01","name":"ConstitutionDAO","total_volume":36816431.577391684,"market_cap":45864207.33687813,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-7.9"}
568	COTI	€0.0102688215	+12.4%	30649984.6023	61002489.8659	€0.5776390269	Modal()	{"ath":0.5776390268567495,"coinprice":0.010268821488544824,"total_supply":"2979596663.29","name":"COTI","total_volume":61002489.86592676,"market_cap":30649984.6023093,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"12.4"}
603	Bancor Network	€0.2840472793	+2.3%	28522770.7491	2572225.54817	€9.2611	Modal()	{"ath":9.261106027968001,"coinprice":0.2840472793147092,"total_supply":"100411523.709","name":"Bancor Network","total_volume":2572225.548174314,"market_cap":28522770.749143448,"circulating_supply":"100411523","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"2.3"}
721	Powerledger	€0.0382562122	+5.1%	21744122.3341	1072725.4876	€1.6327882829	Modal()	{"ath":1.6327882829159999,"coinprice":0.03825621219053899,"total_supply":"999506122.999","name":"Powerledger","total_volume":1072725.4876020683,"market_cap":21744122.3340643,"circulating_supply":"568401106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"5.1"}
829	Xertra	€0.0078433188	-0.1%	17247064.0167	1580049.22138	€19.6712	Modal()	{"ath":19.671211217988,"coinprice":0.007843318813818827,"total_supply":"2198949245.49","name":"Xertra","total_volume":1580049.2213778133,"market_cap":17247064.016709566,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-0.1"}
976	Spell	€0.0000745294	+0.1%	12783224.7338	1890874.22853	€0.0302917388	Modal()	{"ath":0.03029173875830951,"coinprice":7.4529441887388e-5,"total_supply":"196008739620","name":"Spell","total_volume":1890874.2285323448,"market_cap":12783224.733775303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"0.1"}
860	IQ	€0.0006023002	+4.9%	16303310.6614	856603.928675	€0.0625314717	Modal()	{"ath":0.0625314716899608,"coinprice":0.000602300177292792,"total_supply":"27071826122.9","name":"IQ","total_volume":856603.9286749536,"market_cap":16303310.661365831,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"4.9"}
970	Chromia	€0.0131528612	-0.4%	12821391.3759	14722807.0238	€1.2872246252	Modal()	{"ath":1.287224625156,"coinprice":0.013152861219844008,"total_supply":"974831915.378","name":"Chromia","total_volume":14722807.023778062,"market_cap":12821391.37586575,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-0.4"}
817	PHALA	€0.0213144614	-4.4%	17915543.0901	13105004.9728	€1.2008337107	Modal()	{"ath":1.2008337107159999,"coinprice":0.021314461440642685,"total_supply":"1000000000","name":"PHALA","total_volume":13105004.97278997,"market_cap":17915543.090099975,"circulating_supply":"840496260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-4.4"}
936	QuarkChain	€0.0018746569	+1.4%	13612330.4344	204642.798125	€0.2926621813	Modal()	{"ath":0.29266218130266597,"coinprice":0.0018746569260736678,"total_supply":"10000000000","name":"QuarkChain","total_volume":204642.798125472,"market_cap":13612330.434384003,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"1.4"}
1133	Synthetix sUSD	€0.2003819982	0%	8736564.58494	584908.822307	€2.1166	Modal()	{"ath":2.11657740378,"coinprice":0.20038199822529118,"total_supply":"43599506.0188","name":"Synthetix sUSD","total_volume":584908.8223068756,"market_cap":8736564.584944364,"circulating_supply":"43599506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
1446	Marlin	€0.0006738837	+5.7%	5539845.03356	1527685.96032	€0.2793553888	Modal()	{"ath":0.2793553887514728,"coinprice":0.000673883688997776,"total_supply":"10000000000","name":"Marlin","total_volume":1527685.9603174403,"market_cap":5539845.033557621,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"5.7"}
1457	MARBLEX	€0.0194871813	+3.1%	5420217.80651	367625.305581	€17.9175	Modal()	{"ath":17.917475654856,"coinprice":0.019487181292047913,"total_supply":"321274522","name":"MARBLEX","total_volume":367625.3055805428,"market_cap":5420217.806514264,"circulating_supply":"278120678","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"3.1"}
1703	Clash of Lilliput	€0.0446442329	-7.3%	3664291.36979	746.115132561	€4.4232	Modal()	{"ath":4.423214819328,"coinprice":0.0446442328551588,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":746.11513256106,"market_cap":3664291.3697920656,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"-7.3"}
914	ARPA	€0.0082681461	+1.9%	14408664.6055	4329732.93863	€0.2320650022	Modal()	{"ath":0.2320650021870168,"coinprice":0.008268146135577529,"total_supply":"1999999999.99","name":"ARPA","total_volume":4329732.938630764,"market_cap":14408664.605509035,"circulating_supply":"1742888888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"1.9"}
420	FUNToken	€0.0042591498	-0.5%	46848281.9237	766794.525751	€0.1650636646	Modal()	{"ath":0.1650636645839304,"coinprice":0.004259149833714996,"total_supply":"10999873621","name":"FUNToken","total_volume":766794.5257505628,"market_cap":46848281.923718445,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"-0.5"}
3918	Mobox	€0.0005363321	+7.6%	295018.925449	57430.9521014	€13.3388	Modal()	{"ath":13.338757189535999,"coinprice":0.000536332075026408,"total_supply":"550322467","name":"Mobox","total_volume":57430.9521014232,"market_cap":295018.9254485892,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"7.6"}
1754	Coinweb	€0.0005060780	+1%	3434246.18718	2950.31884086	€0.5716426335	Modal()	{"ath":0.5716426334854692,"coinprice":0.00050607797678952,"total_supply":"7597122313.52","name":"Coinweb","total_volume":2950.318840857552,"market_cap":3434246.187184656,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"1"}
1688	Ampleforth	€1.2181118936	-5.4%	3779799.47803	7752.15048181	€3.5161	Modal()	{"ath":3.5161102177080004,"coinprice":1.2181118936039999,"total_supply":"3305162.95582","name":"Ampleforth","total_volume":7752.150481810296,"market_cap":3779799.4780349233,"circulating_supply":"3096453","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-5.4"}
1268	DexTools	€0.1022203217	+17.2%	7285712.1122	40734.1800676	€0.9217910571	Modal()	{"ath":0.9217910570747999,"coinprice":0.1022203216928412,"total_supply":"112551255","name":"DexTools","total_volume":40734.1800676044,"market_cap":7285712.1122024255,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"17.2"}
978	aura	€0.0130754722	+9.9%	12593415.2557	1181233.34005	€0.2071896023	Modal()	{"ath":0.20718960228316322,"coinprice":0.013075472238688655,"total_supply":"963280403.831","name":"aura","total_volume":1181233.3400478528,"market_cap":12593415.255659178,"circulating_supply":"963280403","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"9.9"}
2760	Hooked Protocol	€0.0032840901	+0.4%	945013.798785	90195.5703119	€3.5161	Modal()	{"ath":3.5161102177080004,"coinprice":0.003284090138796492,"total_supply":"500000000","name":"Hooked Protocol","total_volume":90195.5703119376,"market_cap":945013.7987854164,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"0.4"}
2090	Aavegotchi	€0.0402001719	+3.3%	2120464.13102	43707.7553426	€3.1360	Modal()	{"ath":3.135990194172,"coinprice":0.04020017190817642,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":43707.7553426292,"market_cap":2120464.1310206554,"circulating_supply":"52747801","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"3.3"}
1958	Oasys	€0.0003680858	-2.7%	2519374.17845	31824.6850614	€0.1226681872	Modal()	{"ath":0.1226681872316448,"coinprice":0.000368085769154508,"total_supply":"10000000000","name":"Oasys","total_volume":31824.6850614072,"market_cap":2519374.1784473555,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-2.7"}
NA	Bytecoin	€0.0000241808	0%	0	0.120922226851	€0.1254102349	Modal()	{"ath":0.1254102348559704,"coinprice":2.4180816951756002e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.12092222685081241,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"0"}
NA	Augur	€0.6560526043	-6%	0	409.121453514	€295.3273	Modal()	{"ath":295.32734101314,"coinprice":0.65605260425736,"total_supply":"2697329.09247","name":"Augur","total_volume":409.121453513508,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"-6"}
1816	Ren	€0.0031118958	+2.6%	3111787.77949	118209.552137	€1.5550364599	Modal()	{"ath":1.55503645992,"coinprice":0.003111895768134684,"total_supply":"1000000000","name":"Ren","total_volume":118209.5521373964,"market_cap":3111787.779491634,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"2.6"}
2028	Mainframe	€0.0002291001	+7%	2291040.39986	17.744693826	€0.0520686680	Modal()	{"ath":0.0520686680421324,"coinprice":0.000229100066003436,"total_supply":"10000000000","name":"Mainframe","total_volume":17.744693825976,"market_cap":2291040.3998550023,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"7"}
NA	Ultra	€0.0023633962	+1.4%	0	143239.591778	€2.1511	Modal()	{"ath":2.151133769556,"coinprice":0.00236339624633508,"total_supply":"1000000000","name":"Ultra","total_volume":143239.5917780976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"1.4"}
2684	VAIOT	€0.0025903797	+28%	1036114.74588	48150.8400723	€3.1101	Modal()	{"ath":3.11007291984,"coinprice":0.0025903797349347358,"total_supply":"400000000","name":"VAIOT","total_volume":48150.8400722784,"market_cap":1036114.7458806852,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"28"}
1578	Verasity	€0.0000161378	-0.6%	4578810.03969	217564.287198	€0.0744758795	Modal()	{"ath":0.0744758795204352,"coinprice":1.6137822817392002e-5,"total_supply":"283604124669","name":"Verasity","total_volume":217564.2871982628,"market_cap":4578810.039689306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-0.6"}
2592	AXEL	€0.0081894008	0%	1204063.0031	310.653089235	€0.3015803154	Modal()	{"ath":0.3015803154003072,"coinprice":0.008189400817065469,"total_supply":"1000000000","name":"AXEL","total_volume":310.65308923479597,"market_cap":1204063.0030977672,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
3389	e-Radix	€0.0007805506	-3.9%	490947.472034	2340.39898491	€0.5703623201	Modal()	{"ath":0.5703623201334684,"coinprice":0.0007805505510568439,"total_supply":"629191009.113","name":"e-Radix","total_volume":2340.3989849111517,"market_cap":490947.4720344984,"circulating_supply":"628997920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"-3.9"}
3691	Celsius Network	€0.0102318203	-0.9%	365480.219175	5496.89838217	€6.9545	Modal()	{"ath":6.95446861242,"coinprice":0.010231820259890173,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":5496.898382171208,"market_cap":365480.2191749976,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-0.9"}
4152	Mirror Protocol	€0.0030509729	+6.2%	237189.711232	1313.86758317	€11.1444	Modal()	{"ath":11.14442796276,"coinprice":0.003050972895271596,"total_supply":"370575000","name":"Mirror Protocol","total_volume":1313.8675831692958,"market_cap":237189.7112315976,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"6.2"}
5416	Loom Network (NEW)	€0.0000714453	+1.1%	88800.3570437	1.63278828292	€0.4252903771	Modal()	{"ath":0.4252903770600984,"coinprice":7.144528624188e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":1.6327882829159999,"market_cap":88800.3570437316,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"1.1"}
4827	ORC	€0.0001388129	+2%	138781.820593	267.915503861	€0.0156892294	Modal()	{"ath":0.015689229355070857,"coinprice":0.000138812921322192,"total_supply":"1000000000","name":"ORC","total_volume":267.915503861328,"market_cap":138781.8205929936,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"2"}
7495	Ali for fx protocol by Virtuals	€0.0000184099	+19.6%	18315.7377704	1.78829192891	€0.0014157916	Modal()	{"ath":0.001415791584025608,"coinprice":1.8409903867164e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":1.788291928908,"market_cap":18315.7377704244,"circulating_supply":"994444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"19.6"}
NA	Bitcoin Vault	€0.3582164711	+0.8%	0	84930.907986	€422.9613	Modal()	{"ath":422.96127800679596,"coinprice":0.35821647108888244,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":84930.907985964,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"0.8"}
NA	Multichain	€0.0726392087	-3%	0	424.352171729	€29.0619	Modal()	{"ath":29.061903617616,"coinprice":0.0726392086794408,"total_supply":"100000000","name":"Multichain","total_volume":424.35217172928,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"-3"}
NA	Mdex (BSC)	€0.0004729730	+0.9%	0	555.778669867	€0.0875857008	Modal()	{"ath":0.0875857007867052,"coinprice":0.000472972978376112,"total_supply":"339467979.215","name":"Mdex (BSC)","total_volume":555.778669866852,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"0.9"}
NA	NuCypher	€0.0108988704	+2%	0	331.231405054	€2.2548	Modal()	{"ath":2.254802866884,"coinprice":0.010898870427555744,"total_supply":"3885390081.75","name":"NuCypher","total_volume":331.23140505440404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"2"}
2047	Sologenic	€0.0149074780	+8.3%	2264685.12359	6417.24671097	€129.6036	Modal()	{"ath":129.60364984288802,"coinprice":0.014907477970303297,"total_supply":"151891500.143","name":"Sologenic","total_volume":6417.2467109748595,"market_cap":2264685.1235867916,"circulating_supply":"151891500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"8.3"}
805	ARK	€0.0922015673	+3.4%	18203633.4642	578852.819205	€8.8292	Modal()	{"ath":8.829151455768,"coinprice":0.0922015673452344,"total_supply":"198661350","name":"ARK","total_volume":578852.8192046316,"market_cap":18203633.464210477,"circulating_supply":"198660640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"3.4"}
664	Constellation	€0.0063686345	-5.8%	24943134.7003	554991.648636	€0.3902804590	Modal()	{"ath":0.3902804589832884,"coinprice":0.0063686345434194715,"total_supply":"3916708679.57","name":"Constellation","total_volume":554991.6486363036,"market_cap":24943134.70032028,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"-5.8"}
895	Cobak	€0.1512385265	+2.4%	15123729.1156	971929.752088	€13.5979	Modal()	{"ath":13.597929932856,"coinprice":0.1512385265460972,"total_supply":"100000000","name":"Cobak","total_volume":971929.7520883428,"market_cap":15123729.11560207,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"2.4"}
NA	Aergo	€0.0000000000	+34.2%	0	0	€0.5686059928	Modal()	{"ath":0.5686059928429033,"coinprice":0,"total_supply":"500000000","name":"Aergo","total_volume":0,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"34.2"}
1036	MovieBloc	€0.0005704392	-2.5%	11178312.2072	1287561.54972	€0.0389037294	Modal()	{"ath":0.03890372937244968,"coinprice":0.00057043920804732,"total_supply":"30000000000","name":"MovieBloc","total_volume":1287561.549722316,"market_cap":11178312.207221657,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-2.5"}
824	DODO	€0.0174648564	-2.6%	17473354.6502	7966262.58807	€7.2396	Modal()	{"ath":7.2395586300720005,"coinprice":0.017464856375921954,"total_supply":"1000000000","name":"DODO","total_volume":7966262.588067536,"market_cap":17473354.650175415,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"-2.6"}
1152	Alien Worlds	€0.0012878380	+4%	9040098.19892	7717873.15869	€0.6390456888	Modal()	{"ath":0.6390456888407016,"coinprice":0.001287838000648524,"total_supply":"7069586160.87","name":"Alien Worlds","total_volume":7717873.158687937,"market_cap":9040098.198920159,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"4"}
1600	BytomDAO	€0.0088981778	-0.3%	4455288.31022	4.56144028243	€0.0207550284	Modal()	{"ath":0.020755028435095017,"coinprice":0.00889817779640556,"total_supply":"931520516.051","name":"BytomDAO","total_volume":4.561440282432001,"market_cap":4455288.310222995,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"-0.3"}
1203	Rupiah Token	€0.0000473422	-1.7%	8231210.56402	10.2891579098	€0.0002320633	Modal()	{"ath":0.000232063274368728,"coinprice":4.7342221113119996e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":10.289157909804,"market_cap":8231210.56401785,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"-1.7"}
1356	RSS3	€0.0042216389	+3.9%	6418799.15571	755094.604208	€0.5938122699	Modal()	{"ath":0.593812269949062,"coinprice":0.004221638898665148,"total_supply":"1520402719.83","name":"RSS3","total_volume":755094.6042079536,"market_cap":6418799.155707347,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"3.9"}
3278	IDEX	€0.0005439258	-7.7%	543933.611588	18546.401512	€0.8101420310	Modal()	{"ath":0.8101420309799772,"coinprice":0.000543925836405684,"total_supply":"1000000000","name":"IDEX","total_volume":18546.4015119792,"market_cap":543933.6115879836,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"-7.7"}
1452	Radio Caca	€0.0000131660	+3.5%	5472157.75209	301188.964558	€0.0102976761	Modal()	{"ath":0.010297676053967784,"coinprice":1.3165975360656e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":301188.964557894,"market_cap":5472157.75209388,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"3.5"}
1223	Telos	€0.0175093563	-2.1%	7897612.91182	374381.07509	€1.2353900765	Modal()	{"ath":1.2353900764919998,"coinprice":0.017509356335949994,"total_supply":"467629079.723","name":"Telos","total_volume":374381.0750897508,"market_cap":7897612.911816935,"circulating_supply":"451067982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-2.1"}
2652	Dejitaru Tsuka	€0.0010705130	-2.3%	1070473.27646	12922.7417411	€0.1357806002	Modal()	{"ath":0.135780600225348,"coinprice":0.00107051301628326,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":12922.74174105018,"market_cap":1070473.2764626176,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-2.3"}
5197	Pixie Dust	€0.0388649658	-2.6%	103494.587681	1948.04600789	€0.9364775125	Modal()	{"ath":0.9364775125296001,"coinprice":0.038864965769140454,"total_supply":"98441838","name":"Pixie Dust","total_volume":1948.046007890448,"market_cap":103494.5876808312,"circulating_supply":"2663022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-2.6"}
6389	Rook	€0.0545334008	+0.8%	41510.8343884	11.2826534259	€724.8025	Modal()	{"ath":724.802493968712,"coinprice":0.0545334008311056,"total_supply":"1268245.04078","name":"Rook","total_volume":11.282653425864,"market_cap":41510.83438842,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"0.8"}
8438	Solana Stock Index	€0.0000082417	+2.1%	8088.32344717	1.07124733906	€0.0049756415	Modal()	{"ath":0.00497564152171458,"coinprice":8.241693237576e-6,"total_supply":"982038899.479","name":"Solana Stock Index","total_volume":1.071247339056,"market_cap":8088.323447170667,"circulating_supply":"982038899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"1000000000","price_change_percentage_24h":"2.1"}
12402	Dawn	€0.0000017969	0%	1744.25847982	0.894145964454	€0.0002193811	Modal()	{"ath":0.00021938108812893603,"coinprice":1.796931020352e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.894145964454,"market_cap":1744.2584798179319,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA	Veritaseum	€8.9328	+6.9%	0	2072.27614286	€402.5212	Modal()	{"ath":402.521187650292,"coinprice":8.932820553096,"total_supply":"100000000","name":"Veritaseum","total_volume":2072.276142855168,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"6.9"}
NA	Mines of Dalarnia	€0.0018542428	+6%	0	5029.49761778	€5.5117	Modal()	{"ath":5.511740341272,"coinprice":0.001854242752991496,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":5029.497617776476,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"6"}
942	Verus	€0.1664562861	+3.1%	13436773.7293	53.1476905635	€5.8227	Modal()	{"ath":5.822747633256,"coinprice":0.1664562861247032,"total_supply":"80725578.7412","name":"Verus","total_volume":53.147690563488005,"market_cap":13436773.72933219,"circulating_supply":"80725431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"3.1"}
769	Yield Guild Games	€0.0205520357	+1%	19351114.7379	7573130.365	€9.6499	Modal()	{"ath":9.649865142948,"coinprice":0.02055203570343535,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":7573130.364998584,"market_cap":19351114.737895768,"circulating_supply":"941787279","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"1"}
927	Adventure Gold	€0.1514147640	+0.3%	14055509.7781	6739400.15874	€6.6521	Modal()	{"ath":6.65210041188,"coinprice":0.1514147640115548,"total_supply":"92830001","name":"Adventure Gold","total_volume":6739400.158739909,"market_cap":14055509.778097192,"circulating_supply":"92830001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"0.3"}
1216	Moonriver	€0.6402318361	-5.9%	8044282.2229	4839574.96756	€426.9957	Modal()	{"ath":426.995733711144,"coinprice":0.6402318360959628,"total_supply":"12568389","name":"Moonriver","total_volume":4839574.967562435,"market_cap":8044282.222898301,"circulating_supply":"12568389","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-5.9"}
1004	Electroneum	€0.0006580655	+0.2%	11833318.6175	471734.132663	€0.1795669713	Modal()	{"ath":0.17956697130011762,"coinprice":0.0006580655125638119,"total_supply":"17979817604.6","name":"Electroneum","total_volume":471734.1326630424,"market_cap":11833318.617505148,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"0.2"}
1042	Origin Token	€0.0159261046	+0.6%	10971117.4215	1796916.3339	€2.8941	Modal()	{"ath":2.89409563374,"coinprice":0.015926104603373892,"total_supply":"1409664846","name":"Origin Token","total_volume":1796916.3338965452,"market_cap":10971117.421483627,"circulating_supply":"688908242","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"0.6"}
2292	Ampleforth Governance	€0.1553014913	+4.9%	1662074.80291	246418.852621	€155.9097	Modal()	{"ath":155.90968328986798,"coinprice":0.1553014912522104,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":246418.8526212228,"market_cap":1662074.80291116,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"4.9"}
1111	Wanchain	€0.0490164770	+0.3%	9764286.45349	452134.625904	€8.5009	Modal()	{"ath":8.500865980896,"coinprice":0.0490164770349672,"total_supply":"210000000","name":"Wanchain","total_volume":452134.6259040396,"market_cap":9764286.453487203,"circulating_supply":"199029614","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.3"}
1684	Enzyme	€1.1662773449	+19%	3808353.40308	713651.154733	€223.1132	Modal()	{"ath":223.113175632744,"coinprice":1.1662773449400001,"total_supply":"3276840.2647","name":"Enzyme","total_volume":713651.1547327968,"market_cap":3808353.403075632,"circulating_supply":"3276840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"19"}
1776	AscendEx	€0.0034447859	0%	2559417.2312	654249.625873	€2.8163	Modal()	{"ath":2.8163438107439998,"coinprice":0.0034447858787463362,"total_supply":"742983477.862","name":"AscendEx","total_volume":654249.6258729972,"market_cap":2559417.23119944,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"0"}
1221	Bella Protocol	€0.0993547351	-2.6%	7948817.67071	3286897.84352	€8.6305	Modal()	{"ath":8.630452352556,"coinprice":0.0993547350608664,"total_supply":"100000000","name":"Bella Protocol","total_volume":3286897.843515792,"market_cap":7948817.670714667,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-2.6"}
2199	Reef	€0.0000489491	+5%	1843206.31367	162427.877784	€0.0496402194	Modal()	{"ath":0.049640219437224,"coinprice":4.8949092121704005e-5,"total_supply":"37657036431.5","name":"Reef","total_volume":162427.877784366,"market_cap":1843206.313671786,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"5"}
2903	Komodo	€0.0060954060	+8.2%	857383.174723	3.6716138637	€9.9695	Modal()	{"ath":9.969511526376,"coinprice":0.0060954059983200845,"total_supply":"140660565","name":"Komodo","total_volume":3.6716138637,"market_cap":857383.1747232024,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"8.2"}
4585	Seedify.fund	€0.0020020576	-8.7%	166168.60438	3276.96288836	€14.5050	Modal()	{"ath":14.505034534476,"coinprice":0.002002057607598336,"total_supply":"100000000","name":"Seedify.fund","total_volume":3276.962888355192,"market_cap":166168.604379618,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-8.7"}
1811	Fei USD	€0.8637916528	0%	3150680.96917	26653.324923	€4.7947	Modal()	{"ath":4.79469575142,"coinprice":0.8637916527563616,"total_supply":"3902509.85328","name":"Fei USD","total_volume":26653.3249230288,"market_cap":3150680.969172522,"circulating_supply":"3647635","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"0"}
2764	MXC	€0.0002763818	-2.6%	898485.380086	5.57221398138E-6	€0.1153638354	Modal()	{"ath":0.11536383541574279,"coinprice":0.000276381813476448,"total_supply":"3250845876.5","name":"MXC","total_volume":5.57221398138e-6,"market_cap":898485.3800863212,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"-2.6"}
2347	Nest Protocol	€0.0002841656	0%	1685005.54333	41.1998270964	€0.2053054164	Modal()	{"ath":0.20530541643922678,"coinprice":0.00028416563486749203,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.199827096435996,"market_cap":1685005.5433309693,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
5761	SelfKey	€0.0000053649	+2.5%	32165.9291734	2.79042653641	€0.0374159482	Modal()	{"ath":0.03741594823942122,"coinprice":5.364875786724e-6,"total_supply":"5999999954","name":"SelfKey","total_volume":2.790426536412,"market_cap":32165.929173445198,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"2.5"}
3493	StormX	€0.0000281807	+61.6%	309945.547646	1064.60387774	€0.1425726539	Modal()	{"ath":0.1425726539186208,"coinprice":2.8180716290328003e-5,"total_supply":"12500000000","name":"StormX","total_volume":1064.6038777355639,"market_cap":309945.5476455324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"61.6"}
7979	UNITE THE KINGDOM	€0.0000146519	+1.2%	12062.6597142	44.7850500457	€0.0042071771	Modal()	{"ath":0.004207177059587891,"coinprice":1.4651899089024e-5,"total_supply":"823380021.653","name":"UNITE THE KINGDOM","total_volume":44.785050045696,"market_cap":12062.65971415987,"circulating_supply":"823380021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"1.2"}
NA	Zebec Protocol	€0.0007641622	-1.9%	0	11.8701116441	€0.0455850299	Modal()	{"ath":0.0455850299134104,"coinprice":0.000764162194587576,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":11.870111644056,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"-1.9"}
880	Adshares	€0.4008469317	+0.1%	15533666.0993	1017028.40115	€4.9416	Modal()	{"ath":4.941560305967999,"coinprice":0.4008469317284448,"total_supply":"38758203","name":"Adshares","total_volume":1017028.401153456,"market_cap":15533666.099347893,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"0.1"}
915	Hunt	€0.0720439753	+0.4%	14330194.874	27184.6290468	€1.2613073508	Modal()	{"ath":1.261307350824,"coinprice":0.0720439752789492,"total_supply":"198912688","name":"Hunt","total_volume":27184.6290468348,"market_cap":14330194.874014039,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"0.4"}
1285	WazirX	€0.0153714058	+6.3%	7017469.18678	16610.4243148	€5.0798	Modal()	{"ath":5.079785769072,"coinprice":0.01537140581993754,"total_supply":"1000000000","name":"WazirX","total_volume":16610.42431483602,"market_cap":7017469.18677537,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"6.3"}
2052	ThunderCore	€0.0001540696	-6.4%	2239940.17396	70316.1569901	€0.0452895730	Modal()	{"ath":0.0452895729860256,"coinprice":0.000154069556812296,"total_supply":"14539126622","name":"ThunderCore","total_volume":70316.1569901492,"market_cap":2239940.1739637423,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-6.4"}
1648	DeFi Pulse Index	€41.6404	+10.8%	4063637.69134	43117.705397	€567.1477	Modal()	{"ath":567.147714207156,"coinprice":41.640420760080005,"total_supply":"97587.7549071","name":"DeFi Pulse Index","total_volume":43117.705397004,"market_cap":4063637.6913366877,"circulating_supply":"97587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"10.8"}
2046	Kwenta	€4.6392	-1.32%	2469020.37006	13.9434935906	€683.3435	Modal()	{"ath":683.343494128956,"coinprice":4.639192105428,"total_supply":"797713.826638","name":"Kwenta","total_volume":13.943493590616,"market_cap":2469020.3700568574,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
4587	Biswap	€0.0003326223	+1.8%	165970.769186	2916.16851238	€1.8142092032	Modal()	{"ath":1.8142092032400001,"coinprice":0.000332622298776888,"total_supply":"576898100","name":"Biswap","total_volume":2916.16851237942,"market_cap":165970.7691855504,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"1.8"}
NA	SingularityDAO	€0.0054135743	-6.4%	0	6035.23472641	€5.7191	Modal()	{"ath":5.719078535928,"coinprice":0.005413574345193828,"total_supply":"100000000","name":"SingularityDAO","total_volume":6035.234726412624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-6.4"}
3523	Meter Governance	€0.0111314175	+0.1%	427646.257297	4124.56142811	€14.2286	Modal()	{"ath":14.228583608267998,"coinprice":0.011131417491045336,"total_supply":"54332341.5286","name":"Meter Governance","total_volume":4124.56142810892,"market_cap":427646.2572968772,"circulating_supply":"38419383","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"0.1"}
4287	IRISnet	€0.0001463117	+0.9%	210898.36424	559.605787377	€0.2587122797	Modal()	{"ath":0.2587122797460348,"coinprice":0.00014631165269558398,"total_supply":"2149219140.23","name":"IRISnet","total_volume":559.605787376544,"market_cap":210898.3642400724,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"0.9"}
3979	Gelato	€0.0007363702	+1.1%	207920.469419	5.87458218192	€3.6371	Modal()	{"ath":3.637057497924,"coinprice":0.000736370237412228,"total_supply":"420690000","name":"Gelato","total_volume":5.87458218192,"market_cap":207920.4694193256,"circulating_supply":"282357939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"1.1"}
3690	Monavale	€34.9797	+4.4%	368041.709788	57.2598980908	€2,456.6034	Modal()	{"ath":2456.603403924396,"coinprice":34.979681256756,"total_supply":"11300","name":"Monavale","total_volume":57.259898090832,"market_cap":368041.7097881436,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"4.4"}
5877	Bloktopia	€0.0000037839	0%	94723.3181377	15.1443273013	€0.1540185862	Modal()	{"ath":0.1540185861727764,"coinprice":3.7839220524720005e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.144327301332002,"market_cap":94723.318137738,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
4118	Cortex	€0.0006735727	-7.4%	160493.58521	40380.8412275	€2.0647	Modal()	{"ath":2.064742855116,"coinprice":0.0006735726817057921,"total_supply":"299792458","name":"Cortex","total_volume":40380.8412275448,"market_cap":160493.58521005439,"circulating_supply":"238273252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"-7.4"}
5650	Hourglass	€0.0007660974	-0.6%	74883.6446366	5081.97145921	€0.4015069583	Modal()	{"ath":0.4015069583147664,"coinprice":0.000766097351071032,"total_supply":"97751977.4461","name":"Hourglass","total_volume":5081.9714592073315,"market_cap":74883.644636592,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-0.6"}
9457	NvirWorld	€0.0000080516	0%	10323.092261	1592.0117713	€1.4427282711	Modal()	{"ath":1.4427282711479998,"coinprice":8.051633225808e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1592.0117713003199,"market_cap":10323.092260996033,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
9040	Orki USDK	€0.8682286901	0%	12234.9145585	5.54629670705	€0.9166076022	Modal()	{"ath":0.9166076022084,"coinprice":0.8682286901219999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.546296707048,"market_cap":12234.914558461789,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	KlaySwap Protocol	€0.0062425384	+4.6%	0	2746.73865098	€79.9548	Modal()	{"ath":79.95479131422,"coinprice":0.006242538364702848,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":2746.738650979692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"4.6"}
1134	Gods Unchained	€0.0210564377	-5.1%	9284511.91842	159792.954894	€7.6024	Modal()	{"ath":7.60240047072,"coinprice":0.021056437696484735,"total_supply":"500000000","name":"Gods Unchained","total_volume":159792.954893946,"market_cap":9284511.918417228,"circulating_supply":"440868048","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-5.1"}
1154	SuperRare	€0.0109210124	-1.2%	8970427.38206	10779557.6634	€3.1446	Modal()	{"ath":3.1446292856160003,"coinprice":0.010921012418926717,"total_supply":"1000000000","name":"SuperRare","total_volume":10779557.663440948,"market_cap":8970427.382060876,"circulating_supply":"820506650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-1.2"}
1454	Elastos	€0.2366532237	-0.3%	5463876.31904	148190.655085	€77.0089	Modal()	{"ath":77.008861131816,"coinprice":0.23665322365292518,"total_supply":"26229451","name":"Elastos","total_volume":148190.655084654,"market_cap":5463876.319035662,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-0.3"}
1295	Firmachain	€0.0056453266	+0.1%	6911085.68692	410329.198497	€0.3812949400	Modal()	{"ath":0.38129493997238395,"coinprice":0.005645326612270572,"total_supply":"1235234099.32","name":"Firmachain","total_volume":410329.1984973792,"market_cap":6911085.686915665,"circulating_supply":"1224170341","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"0.1"}
1729	Klever	€0.0003953594	+0.6%	3568619.47941	116442.857937	€0.1440179739	Modal()	{"ath":0.144017973917202,"coinprice":0.000395359380843216,"total_supply":"9026596500.11","name":"Klever","total_volume":116442.8579370984,"market_cap":3568619.479413776,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"0.6"}
1760	Beefy	€42.4698	+1.4%	3397416.87645	24331.1371429	€3,556.6708	Modal()	{"ath":3556.67075203758,"coinprice":42.469773538704,"total_supply":"80000","name":"Beefy","total_volume":24331.1371428816,"market_cap":3397416.8764497396,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"1.4"}
1491	district0x	€0.0051841374	+5.3%	5184328.27854	10256.389836	€0.4175877631	Modal()	{"ath":0.417587763128628,"coinprice":0.005184137354624076,"total_supply":"1000000000","name":"district0x","total_volume":10256.389835956908,"market_cap":5184328.2785449885,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"5.3"}
1528	Polkastarter	€0.0493853662	+4.2%	4899487.06673	153369.790405	€6.4880	Modal()	{"ath":6.487957674444,"coinprice":0.049385366239626,"total_supply":"100000000","name":"Polkastarter","total_volume":153369.790405332,"market_cap":4899487.066726576,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"4.2"}
1894	Star Atlas DAO	€0.0094602371	+4.1%	2775246.78884	19774.0164062	€16.0255	Modal()	{"ath":16.02551462862,"coinprice":0.0094602370857522,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":19774.0164061716,"market_cap":2775246.7888357476,"circulating_supply":"293323765","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"4.1"}
3337	Acala	€0.0004425029	+12.4%	516234.092691	135439.356113	€2.4103	Modal()	{"ath":2.410306512876,"coinprice":0.000442502902853124,"total_supply":"1600000000","name":"Acala","total_volume":135439.35611331,"market_cap":516234.0926910864,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"12.4"}
2036	WXT Token	€0.0009916640	+6%	2281241.94234	280222.753532	€0.0321988614	Modal()	{"ath":0.032198861390029726,"coinprice":0.000991664028673872,"total_supply":"10000000000","name":"WXT Token","total_volume":280222.7535324504,"market_cap":2281241.9423392178,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"6"}
3812	Persistence One	€0.0012272348	-9.3%	328791.725631	24484.0490614	€14.3323	Modal()	{"ath":14.332252705596,"coinprice":0.001227234774168864,"total_supply":"267959786.313","name":"Persistence One","total_volume":24484.0490614404,"market_cap":328791.7256306184,"circulating_supply":"267919095","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"-9.3"}
2093	Perpetual Protocol	€0.0159600390	+0.6%	2109044.97995	68108.0052171	€21.0794	Modal()	{"ath":21.07938312336,"coinprice":0.015960038954565926,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":68108.0052170628,"market_cap":2109044.9799499763,"circulating_supply":"132147093","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"0.6"}
5455	Router Protocol	€0.0001258888	+86.8%	85440.6143812	70171.0202539	€0.0697909002	Modal()	{"ath":0.069790900230354,"coinprice":0.000125888840521968,"total_supply":"982072351.301","name":"Router Protocol","total_volume":70171.02025389,"market_cap":85440.61438116,"circulating_supply":"678739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"86.8"}
5744	VGX Token	€0.0000760154	+83.4%	69475.5733926	39.9212415627	€10.7729	Modal()	{"ath":10.772947030668,"coinprice":7.6015365615756e-5,"total_supply":"916741574.561","name":"VGX Token","total_volume":39.921241562724,"market_cap":69475.573392648,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"83.4"}
7503	XCAD Network	€0.0000934059	-19.3%	18197.3822176	232.642093495	€7.8270	Modal()	{"ath":7.827016848264001,"coinprice":9.3405856692528e-5,"total_supply":"194817990.592","name":"XCAD Network","total_volume":232.64209349547602,"market_cap":18197.3822176416,"circulating_supply":"194817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"-19.3"}
8317	France Coin	€0.0000120602	+3.8%	9001.74322464	57.4154017368	€0.0072619944	Modal()	{"ath":0.007261994350552068,"coinprice":1.2060171655824e-5,"total_supply":"746428521.618","name":"France Coin","total_volume":57.415401736823995,"market_cap":9001.743224636233,"circulating_supply":"746428521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"1000000000","price_change_percentage_24h":"3.8"}
2382	Doge Killer	€0.0000000000	-2.9%	1466382.96743	5838.03018602	€3,912.1521	Modal()	{"ath":3912.1520867752924,"coinprice":1.8245761129728e-12,"total_supply":"8.03760032105E+17","name":"Doge Killer","total_volume":5838.030186020435,"market_cap":1466382.9674308165,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"NA","price_change_percentage_24h":"-2.9"}
NA	SpaceN	€0.0933505665	0%	0	1296.74490393	€5.3130	Modal()	{"ath":5.31304123806,"coinprice":0.0933505665072864,"total_supply":"1000000000","name":"SpaceN","total_volume":1296.744903927288,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
649	CoinEx	€0.0104377503	+2.1%	25659139.1436	51533.9082817	€0.1298394970	Modal()	{"ath":0.12983949703930922,"coinprice":0.0104377502826408,"total_supply":"2458387246.33","name":"CoinEx","total_volume":51533.9082817488,"market_cap":25659139.143562425,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"2.1"}
912	DIA	€0.1208712562	-1.1%	14460151.8627	2917930.88703	€4.9502	Modal()	{"ath":4.950199397412001,"coinprice":0.12087125621129281,"total_supply":"168817248","name":"DIA","total_volume":2917930.887033996,"market_cap":14460151.862696987,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-1.1"}
1450	MAP Protocol	€0.0008848244	+11.4%	5483473.23407	397117.435952	€0.2355249583	Modal()	{"ath":0.23552495831033882,"coinprice":0.000884824384785924,"total_supply":"9697223991","name":"MAP Protocol","total_volume":397117.43595207,"market_cap":5483473.234067232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"11.4"}
896	Shardus	€0.0340393939	+1.2%	14933387.4695	15.5762818735	€1.8919610262	Modal()	{"ath":1.891961026236,"coinprice":0.034039393904899594,"total_supply":"1000000000","name":"Shardus","total_volume":15.576281873532,"market_cap":14933387.469452996,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"1.2"}
932	Coin98	€0.0138368958	-0.7%	13836052.666	9346817.90982	€5.5463	Modal()	{"ath":5.546296707048,"coinprice":0.013836895841288485,"total_supply":"1000000000","name":"Coin98","total_volume":9346817.9098205,"market_cap":13836052.66596355,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-0.7"}
555	Propy	€0.3159548997	+0.6%	31595064.9221	261599.464107	€4.4491	Modal()	{"ath":4.44913209366,"coinprice":0.3159548996539788,"total_supply":"100000000","name":"Propy","total_volume":261599.4641066196,"market_cap":31595064.922098834,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"0.6"}
1215	Boba Network	€0.0163102591	-0.7%	8050222.46218	458658.003853	€6.8508	Modal()	{"ath":6.850799515092,"coinprice":0.01631025908261424,"total_supply":"500000000","name":"Boba Network","total_volume":458658.003853404,"market_cap":8050222.462175195,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-0.7"}
1544	Alchemix	€1.8919610262	-6.9%	4774747.22537	170616.872564	€1,785.0091	Modal()	{"ath":1785.0090741592799,"coinprice":1.891961026236,"total_supply":"3168988.66372","name":"Alchemix","total_volume":170616.8725641336,"market_cap":4774747.225366659,"circulating_supply":"2527778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-6.9"}
1336	Mossland	€0.0145503034	+0.3%	6540540.36843	330916.078217	€0.4463982692	Modal()	{"ath":0.44639826918522363,"coinprice":0.01455030337364256,"total_supply":"500000000","name":"Mossland","total_volume":330916.078216698,"market_cap":6540540.36842705,"circulating_supply":"449489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"0.3"}
1407	AhaToken	€0.0007955912	+0.5%	5790289.70279	283549.667648	€0.0336418748	Modal()	{"ath":0.03364187475119538,"coinprice":0.000795591209260848,"total_supply":"7673122637.67","name":"AhaToken","total_volume":283549.6676475348,"market_cap":5790289.702791748,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"0.5"}
1229	Forta	€0.0120460813	+0.2%	7767333.68502	181265.416678	€0.8333656366	Modal()	{"ath":0.833365636599738,"coinprice":0.012046081297678837,"total_supply":"1000000000","name":"Forta","total_volume":181265.416678008,"market_cap":7767333.685023126,"circulating_supply":"644677486","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"0.2"}
1468	Origin Dollar	€0.8637510490	0%	5355002.16911	133413.48917	€6.4448	Modal()	{"ath":6.444762217224,"coinprice":0.8637510490265747,"total_supply":"6200134.11704","name":"Origin Dollar","total_volume":133413.489169692,"market_cap":5355002.169112653,"circulating_supply":"6200134","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"0"}
1908	Measurable Data	€0.0027125365	+6.4%	2712615.96759	54217.2100843	€0.1451825234	Modal()	{"ath":0.1451825234438532,"coinprice":0.002712536487952896,"total_supply":"1000000000","name":"Measurable Data","total_volume":54217.2100842552,"market_cap":2712615.9675941807,"circulating_supply":"999999511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"6.4"}
7314	UFO Token	€0.0000000240	-3.1%	21100.1169428	578.819126748	€0.0000976995	Modal()	{"ath":9.7699485140196e-5,"coinprice":2.39734787571e-8,"total_supply":"880060542353","name":"UFO Token","total_volume":578.819126748,"market_cap":21100.1169428256,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"-3.1"}
1794	Steem Dollars	€0.3308443738	+3.8%	3242701.1156	243398.626252	€16.4316	Modal()	{"ath":16.431551926487998,"coinprice":0.3308443737577128,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":243398.6262524004,"market_cap":3242701.1155974325,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"3.8"}
1146	Kishu Inu	€0.0000000001	-7.8%	9110992.31113	100592.716865	€0.0000000152	Modal()	{"ath":1.5159013756786802e-8,"coinprice":9.445464239382959e-11,"total_supply":"9.64627676759E+16","name":"Kishu Inu","total_volume":100592.7168647916,"market_cap":9110992.311127912,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"-7.8"}
1839	BitShares	€0.0009974263	-5%	2986007.79152	78423.0804012	€0.7981838006	Modal()	{"ath":0.7981838006031924,"coinprice":0.00099742630266702,"total_supply":"2995060000","name":"BitShares","total_volume":78423.0804011988,"market_cap":2986007.7915218603,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-5"}
2708	DFI.money	€25.5631	+4.5%	1015628.00443	5827.0412617	€7,992.6282	Modal()	{"ath":7992.6282312454805,"coinprice":25.563071582796,"total_supply":"39999.9998498","name":"DFI.money","total_volume":5827.041261703668,"market_cap":1015628.0044303836,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"4.5"}
2882	Ethernity Chain	€0.0275729908	-0.1%	827149.810306	64.8363812872	€63.8083	Modal()	{"ath":63.808329405384,"coinprice":0.027572990763608377,"total_supply":"30000000","name":"Ethernity Chain","total_volume":64.83638128722,"market_cap":827149.81030578,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-0.1"}
2380	Groestlcoin	€0.0196260374	0%	1765679.97096	0	€2.3671	Modal()	{"ath":2.367111055656,"coinprice":0.01962603740882732,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1765679.9709624744,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
4115	MELD [OLD]	€0.0001998308	0%	296140.279518	24.7596360785	€0.1635786048	Modal()	{"ath":0.1635786047647068,"coinprice":0.000199830824191164,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.759636078504,"market_cap":296140.2795180204,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
5579	Refereum	€0.0000090624	0%	44212.278283	0.0028552629177	€0.0440282656	Modal()	{"ath":0.044028265635201604,"coinprice":9.062406924755999e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.00285526291769922,"market_cap":44212.2782829588,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Defigram	€0.7940033443	+97.8%	0	31249.3215712	€94.7449	Modal()	{"ath":94.744915866348,"coinprice":0.7940033442534408,"total_supply":"1000000000","name":"Defigram","total_volume":31249.3215712368,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"97.8"}
553	Hermez Network	€2.8595	+0.6%	31623947.1326	49877.7944519	€8.8983	Modal()	{"ath":8.89826418732,"coinprice":2.859539267964,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":49877.794451934,"market_cap":31623947.132614415,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"0.6"}
947	AVA (Travala)	€0.1793397632	+3.8%	13333488.2077	7517466.1071	€5.5722	Modal()	{"ath":5.57221398138,"coinprice":0.1793397631951404,"total_supply":"74373863","name":"AVA (Travala)","total_volume":7517466.107097458,"market_cap":13333488.207664303,"circulating_supply":"74373863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"3.8"}
NA	Alpha Quark	€0.0381799549	-40.4%	0	1649169.72811	€13.2783	Modal()	{"ath":13.278283549428,"coinprice":0.03817995493036281,"total_supply":"30000000","name":"Alpha Quark","total_volume":1649169.7281121127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"-40.4"}
1331	FC Barcelona Fan Token	€0.2449597101	+1%	6606570.67215	1874478.96079	€62.6766	Modal()	{"ath":62.67660842622,"coinprice":0.24495971007633122,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":1874478.9607899217,"market_cap":6606570.672151831,"circulating_supply":"26857346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"1"}
NA	Quickswap [OLD]	€9.3648	+4.4%	0	24160.0831323	€1,374.1080	Modal()	{"ath":1374.1079678083079,"coinprice":9.364775125296,"total_supply":"71515.575471","name":"Quickswap [OLD]","total_volume":24160.0831322904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"4.4"}
1650	SWEAT	€0.0003042515	+0.7%	4048389.69494	45535.7870922	€0.0790269529	Modal()	{"ath":0.0790269528931344,"coinprice":0.000304251522474792,"total_supply":"19685543731.7","name":"SWEAT","total_volume":45535.7870921796,"market_cap":4048389.6949380278,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"0.7"}
2949	Contentos	€0.0001493872	+3.3%	773326.542791	107331.208191	€0.0731601459	Modal()	{"ath":0.073160145893514,"coinprice":0.000149387169249648,"total_supply":"9900474904","name":"Contentos","total_volume":107331.2081911116,"market_cap":773326.5427913712,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"3.3"}
1863	Nakamoto Games	€0.0296754001	-0.1%	2889896.17139	389242.040192	€5.7968	Modal()	{"ath":5.796830358924,"coinprice":0.029675400057420215,"total_supply":"180000000","name":"Nakamoto Games","total_volume":389242.0401917196,"market_cap":2889896.1713890717,"circulating_supply":"97400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-0.1"}
NA	Volt Inu	€0.0000000388	-0.8%	0	34419.8681312	€0.0000029632	Modal()	{"ath":2.9632083652920002e-6,"coinprice":3.88249408584804e-8,"total_supply":"0","name":"Volt Inu","total_volume":34419.8681311848,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"-0.8"}
2232	Orion	€0.0281649240	+1%	1764060.14132	646.895167327	€25.2693	Modal()	{"ath":25.2693424737,"coinprice":0.028164924031168367,"total_supply":"100000000","name":"Orion","total_volume":646.89516732672,"market_cap":1764060.1413167245,"circulating_supply":"62635828","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"1"}
4046	Streamr	€0.0001946474	+28.7%	260339.020665	4776.85602759	€0.1835150361	Modal()	{"ath":0.1835150360900256,"coinprice":0.000194647369324764,"total_supply":"1337523352","name":"Streamr","total_volume":4776.85602758814,"market_cap":260339.02066494,"circulating_supply":"1337523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"28.7"}
3586	Keep3rV1	€0.8354778945	+0.6%	402608.442474	582.145176954	€1,723.9566	Modal()	{"ath":1723.956614924532,"coinprice":0.835477894457796,"total_supply":"481913.508252","name":"Keep3rV1","total_volume":582.14517695394,"market_cap":402608.4424738764,"circulating_supply":"481913","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"0.6"}
5216	Alpaca Finance	€0.0006729593	-0.9%	102063.954138	1585.13505451	€7.5851	Modal()	{"ath":7.585122287831999,"coinprice":0.0006729593062132681,"total_supply":"151666338.731","name":"Alpaca Finance","total_volume":1585.135054510896,"market_cap":102063.9541377048,"circulating_supply":"151666338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-0.9"}
NA	StreamCoin	€0.0001814036	-0.1%	0	1384.88955393	€0.2620409217	Modal()	{"ath":0.26204092167940796,"coinprice":0.000181403642141112,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":1384.8895539304199,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.1"}
NA	Namecoin	€0.9675782417	+0.1%	0	4101.7542267	€11.3258	Modal()	{"ath":11.325848883084,"coinprice":0.9675782417280001,"total_supply":"21000000","name":"Namecoin","total_volume":4101.754226696759,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"0.1"}
1086	Aurora	€0.0140019802	+0.1%	10221563.0666	272500.269691	€30.5824	Modal()	{"ath":30.58238371176,"coinprice":0.014001980239691878,"total_supply":"999739990","name":"Aurora","total_volume":272500.2696906588,"market_cap":10221563.06661871,"circulating_supply":"730135152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"0.1"}
2113	Pre-SP	€0.0031212519	+189.3%	1560624.22427	93.0170975775	€0.0863978257	Modal()	{"ath":0.0863978257131552,"coinprice":0.003121251904168536,"total_supply":"500000000","name":"Pre-SP","total_volume":93.017097577548,"market_cap":1560624.2242659791,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"189.3"}
763	Rei	€0.0196279294	-2.1%	19628193.7261	216306.435484	€0.1891727771	Modal()	{"ath":0.1891727770767012,"coinprice":0.01962792936985356,"total_supply":"1000000000","name":"Rei","total_volume":216306.4354840164,"market_cap":19628193.726051748,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-2.1"}
1176	AdEx	€0.0577886105	-0.1%	8551929.9226	980545.517985	€3.0150	Modal()	{"ath":3.015042913956,"coinprice":0.057788610487204795,"total_supply":"150000000","name":"AdEx","total_volume":980545.517985444,"market_cap":8551929.922603196,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-0.1"}
2027	Swarm	€0.0364443874	-1.6%	2299860.91222	101530.058286	€18.2371	Modal()	{"ath":18.237122038284,"coinprice":0.03644438737653753,"total_supply":"63149437.8366","name":"Swarm","total_volume":101530.0582864656,"market_cap":2299860.9122193265,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"-1.6"}
1855	Bluzelle	€0.0061383855	+1.7%	2925985.9759	106464.707319	€0.6765177480	Modal()	{"ath":0.6765177479790516,"coinprice":0.006138385478253984,"total_supply":"500000000","name":"Bluzelle","total_volume":106464.7073192784,"market_cap":2925985.975896382,"circulating_supply":"476562000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"1.7"}
1790	Altura	€0.0033221453	+12.5%	3253624.38282	475498.184805	€0.3996892935	Modal()	{"ath":0.3996892934749488,"coinprice":0.003322145336607312,"total_supply":"1319920869.45","name":"Altura","total_volume":475498.1848051932,"market_cap":3253624.382819226,"circulating_supply":"979624270","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"12.5"}
3375	iZUMi Finance	€0.0006310597	+3.2%	496877.344402	7584.40524324	€0.1901472666	Modal()	{"ath":0.1901472665915844,"coinprice":0.000631059712709868,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":7584.405243242148,"market_cap":496877.34440166,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"3.2"}
1827	Aleph Cloud	€0.0089604916	+4.1%	3039336.90301	119190.089016	€0.7566055813	Modal()	{"ath":0.7566055813015092,"coinprice":0.008960491562991132,"total_supply":"500000000","name":"Aleph Cloud","total_volume":119190.0890162904,"market_cap":3039336.903005672,"circulating_supply":"339189797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"4.1"}
2357	NuNet	€0.0017614330	-4.7%	1524376.32439	33112.7735957	€0.1981358344	Modal()	{"ath":0.1981358344498512,"coinprice":0.001761432993608604,"total_supply":"1000000000","name":"NuNet","total_volume":33112.7735957076,"market_cap":1524376.324385244,"circulating_supply":"865799711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-4.7"}
2893	KardiaChain	€0.0001727646	+1%	820796.622458	4702.17108205	€0.1384025645	Modal()	{"ath":0.138402564478602,"coinprice":0.000172764550697112,"total_supply":"5000000000","name":"KardiaChain","total_volume":4702.17108205476,"market_cap":820796.6224578624,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"1"}
4024	Stafi	€0.0017080780	-5.5%	265789.423457	52448.7880657	€4.0604	Modal()	{"ath":4.06037297868,"coinprice":0.00170807796485046,"total_supply":"155609685.488","name":"Stafi","total_volume":52448.7880656684,"market_cap":265789.4234569596,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-5.5"}
2696	AirSwap	€0.0038145563	+3.9%	1027439.37025	13849.7594484	€1.5982319171	Modal()	{"ath":1.5982319171400001,"coinprice":0.0038145562707324245,"total_supply":"500000000","name":"AirSwap","total_volume":13849.7594484486,"market_cap":1027439.3702526204,"circulating_supply":"269337084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"3.9"}
2304	Pluton	€0.1144247662	+3%	1602005.47228	8661.6049163	€28.3017	Modal()	{"ath":28.301663570543997,"coinprice":0.11442476617578001,"total_supply":"14000000","name":"Pluton","total_volume":8661.604916303064,"market_cap":1602005.4722827391,"circulating_supply":"13999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"3"}
1069	Bitcoin Diamond	€0.0528556893	0%	9945181.25314	24.4054333293	€127.1501	Modal()	{"ath":127.150147872792,"coinprice":0.0528556892726808,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.4054333293,"market_cap":9945181.253142262,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
3880	Red Kite	€0.0020185583	+27.2%	311205.127178	10.3928270071	€2.5140	Modal()	{"ath":2.513975610204,"coinprice":0.002018558272256376,"total_supply":"200000000","name":"Red Kite","total_volume":10.392827007131999,"market_cap":311205.1271780676,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"27.2"}
11219	NULS	€0.0000332691	0%	3801.19159627	197.757442245	€7.3691	Modal()	{"ath":7.369145001731999,"coinprice":3.3269141150844e-5,"total_supply":"133444354.927","name":"NULS","total_volume":197.757442244604,"market_cap":3801.1915962685557,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA	LeverFi	€0.0000004442	0%	0	10.7729470307	€0.0045053985	Modal()	{"ath":0.004505398496234772,"coinprice":4.44209123413314e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.772947030668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
4669	FUSION	€0.0019217832	+4.7%	151371.568554	2.57444925031	€8.4318	Modal()	{"ath":8.431753249344,"coinprice":0.0019217831699006877,"total_supply":"78766088.125","name":"FUSION","total_volume":2.574449250312,"market_cap":151371.5685543348,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"4.7"}
12596	Throne	€0.0000135634	0%	413.371886504	822.787069127	€7.4987	Modal()	{"ath":7.498731373391999,"coinprice":1.3563373567079999e-5,"total_supply":"1974198687","name":"Throne","total_volume":822.78706912656,"market_cap":413.371886503956,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
2169	YooShi	€0.0000000019	+2.6%	1910704.39903	35.6708085723	€0.0000036198	Modal()	{"ath":3.619779315036e-6,"coinprice":1.9109670274127998e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":35.670808572276,"market_cap":1910704.3990329024,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"2.6"}
1347	HOPR	€0.0097177598	+2.4%	6474621.50898	34030.2451071	€0.8220380599	Modal()	{"ath":0.8220380598983652,"coinprice":0.009717759762606396,"total_supply":"689407083.013","name":"HOPR","total_volume":34030.2451070604,"market_cap":6474621.5089818975,"circulating_supply":"666248293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"2.4"}
1329	Badger	€0.3396813004	-6.8%	6626911.41296	15162.2102206	€76.9570	Modal()	{"ath":76.957026583152,"coinprice":0.33968130039578043,"total_supply":"21000000","name":"Badger","total_volume":15162.21022062108,"market_cap":6626911.4129567295,"circulating_supply":"19509191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-6.8"}
1505	Pitbull	€0.0000000001	+4.5%	5085059.07049	95283.9951725	€0.0000001299	Modal()	{"ath":1.2992588795374918e-7,"coinprice":1.312545802178364e-10,"total_supply":"3.87424901517E+16","name":"Pitbull","total_volume":95283.9951724536,"market_cap":5085059.070489418,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"4.5"}
1755	Tokocrypto	€0.0457180719	-3.4%	3426887.40909	1107731.95004	€4.2418	Modal()	{"ath":4.2417938990040005,"coinprice":0.045718071921648,"total_supply":"500000000","name":"Tokocrypto","total_volume":1107731.9500423009,"market_cap":3426887.409092657,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-3.4"}
2950	Vita Inu	€0.0000000009	+0.3%	772955.061859	158868.572109	€0.0000000638	Modal()	{"ath":6.375649485672e-8,"coinprice":8.647730535444e-10,"total_supply":"8.94254110743E+14","name":"Vita Inu","total_volume":158868.572109438,"market_cap":772955.0618592792,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"0.3"}
2280	Samoyedcoin	€0.0002926060	+12.7%	1678469.20674	35933.4369522	€0.2047352364	Modal()	{"ath":0.2047352364039228,"coinprice":0.00029260602720828,"total_supply":"5736254855.08","name":"Samoyedcoin","total_volume":35933.4369521736,"market_cap":1678469.2067444387,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"12.7"}
2786	Guild of Guardians	€0.0010567769	+2.8%	926990.926215	1373.58962232	€2.4017	Modal()	{"ath":2.4016674214319997,"coinprice":0.0010567768608873,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1373.589622321668,"market_cap":926990.9262149436,"circulating_supply":"877217338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"2.8"}
2921	Hoge Finance	€0.0000020561	+0.1%	798792.85655	211.536793098	€0.0008154006	Modal()	{"ath":0.00081540064594194,"coinprice":2.0561037636720002e-6,"total_supply":"388965971143","name":"Hoge Finance","total_volume":211.536793097784,"market_cap":798792.8565499944,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"0.1"}
2845	XDAG	€0.0006599575	-0.9%	867158.306692	49238.5016851	€0.0867632593	Modal()	{"ath":0.0867632592812364,"coinprice":0.000659957473590048,"total_supply":"1446294144","name":"XDAG","total_volume":49238.501685078,"market_cap":867158.3066920884,"circulating_supply":"1314002560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"-0.9"}
3702	Akita Inu	€0.0000000039	+1.7%	360370.196586	1429.78691216	€0.0000250879	Modal()	{"ath":2.5087921553376e-5,"coinprice":3.9100527875544e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":1429.786912164888,"market_cap":360370.19658587157,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"1.7"}
5036	Gamium	€0.0000037407	-0.8%	117954.69894	154.734766853	€0.0111527129	Modal()	{"ath":0.011152712851454796,"coinprice":3.740726595252e-6,"total_supply":"50000000000","name":"Gamium","total_volume":154.73476685348402,"market_cap":117954.6989397984,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"50000000000","price_change_percentage_24h":"-0.8"}
3963	BABB	€0.0000035247	-2.7%	282266.762568	48777.174202	€0.0025570674	Modal()	{"ath":0.0025570673983266717,"coinprice":3.524749309152e-6,"total_supply":"80000000000","name":"BABB","total_volume":48777.1742019684,"market_cap":282266.7625681008,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"-2.7"}
2251	POOH	€0.0000000041	+0.3%	1729297.30126	2393.17519454	€0.0000001691	Modal()	{"ath":1.6910848719801118e-7,"coinprice":4.1104797090552e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":2393.175194542548,"market_cap":1729297.3012552129,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"0.3"}
NA	TROY	€0.0000021771	0%	0	0.149968580104	€0.0315532794	Modal()	{"ath":0.0315532793646025,"coinprice":2.177051043888e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.14996858010382919,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
9962	Dogechain	€0.0000183753	-6.3%	1781155.17547	9.01921146754	€0.0039977828	Modal()	{"ath":0.0039977827611682205,"coinprice":1.8375347501388002e-5,"total_supply":"169576384738","name":"Dogechain","total_volume":9.019211467536,"market_cap":1781155.1754661116,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"-6.3"}
3843	Avocado DAO	€0.0019919153	+6.5%	305123.206801	1.09716461339	€2.3239	Modal()	{"ath":2.323915598436,"coinprice":0.00199191531424308,"total_supply":"1000000000","name":"Avocado DAO","total_volume":1.097164613388,"market_cap":305123.2068014916,"circulating_supply":"153180814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"6.5"}
5034	PARSIQ	€0.0003994802	+10.4%	123942.45322	6.35837130278	€2.2634	Modal()	{"ath":2.263441958328,"coinprice":0.000399480227462004,"total_supply":"310256872","name":"PARSIQ","total_volume":6.3583713027840005,"market_cap":123942.4532196348,"circulating_supply":"310256872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"10.4"}
5203	Oggy Inu	€0.0000000000	+3%	103085.958656	57.3203717309	€0.0000000004	Modal()	{"ath":3.753408781491792e-10,"coinprice":9.019211467536e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":57.320371730939996,"market_cap":103085.95865553,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"3"}
8239	Good Games Guild	€0.0002402704	+1.5%	9610.78189326	126.925531495	€14.5655	Modal()	{"ath":14.565508174584,"coinprice":0.000240270411240528,"total_supply":"100000000","name":"Good Games Guild","total_volume":126.925531495248,"market_cap":9610.781893255344,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"1.5"}
560	Memecoin	€0.0004867264	+2.9%	31239839.3045	21902821.58	€0.0486588186	Modal()	{"ath":0.0486588186491856,"coinprice":0.00048672641195496004,"total_supply":"69000000000","name":"Memecoin","total_volume":21902821.57998144,"market_cap":31239839.304467864,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"2.9"}
704	SATS (Ordinals)	€0.0000000108	-0.9%	22775307.6144	6115009.82462	€0.0000007974	Modal()	{"ath":7.973734538257451e-7,"coinprice":1.08446514896532e-8,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":6115009.8246248085,"market_cap":22775307.61436704,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-0.9"}
940	Lorenzo Protocol	€0.0317013275	+1.3%	13480033.9797	13336005.6389	€0.4759603762	Modal()	{"ath":0.47596037619744724,"coinprice":0.031701327474678326,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":13336005.638911085,"market_cap":13480033.979738021,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"1.3"}
1048	Bone ShibaSwap	€0.0434632691	+3.8%	10859557.378	650641.077377	€13.3906	Modal()	{"ath":13.3905917382,"coinprice":0.043463269054764,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":650641.0773768384,"market_cap":10859557.378030678,"circulating_supply":"249874393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"3.8"}
1432	Milady Meme Coin	€0.0000000063	+3.8%	5599203.36696	231900.85945	€0.0000003697	Modal()	{"ath":3.696589477064604e-7,"coinprice":6.3048089358312005e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":231900.8594495808,"market_cap":5599203.3669602005,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"3.8"}
2235	ArbDoge AI	€0.0000000000	-0.6%	1750198.71909	81626.4555086	€0.0000000010	Modal()	{"ath":9.658504234392e-10,"coinprice":9.35181648813e-12,"total_supply":"1.86988333745E+17","name":"ArbDoge AI","total_volume":81626.455508634,"market_cap":1750198.7190948264,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-0.6"}
3714	GensoKishi Metaverse	€0.0001557023	-0.9%	60577.3092053	26.617040739	€1.4340891797	Modal()	{"ath":1.4340891797039999,"coinprice":0.000155702345095212,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":26.617040738964,"market_cap":60577.309205328,"circulating_supply":"389068060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"-0.9"}
3892	Lucky Block	€0.0000030064	+0.6%	300717.270165	47.4026947532	€0.0084192611	Modal()	{"ath":0.008419261123115977,"coinprice":3.0064038225120003e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":47.402694753228,"market_cap":300717.2701650516,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"0.6"}
6120	DRAC (Ordinals)	€0.0006480614	0%	69228.4953773	5718.66385954	€0.0343707895	Modal()	{"ath":0.03437078945269143,"coinprice":0.00064806144467166,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5718.6638595386885,"market_cap":69228.4953773496,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
4682	PIZA (Ordinals)	€0.0085148440	0%	178811.914708	44929.3228728	€1.6155101000	Modal()	{"ath":1.615510100028,"coinprice":0.008514844030852392,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44929.3228728108,"market_cap":178811.914707912,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
7931	GoldenRat	€0.0000000238	+3%	12694.7993133	4.42321481933	€0.0000038444	Modal()	{"ath":3.84439569258e-6,"coinprice":2.38257502934076e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":4.423214819328,"market_cap":12694.79931330024,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"3"}
11081	My Token	€0.0000043109	0%	4303.68435011	46.288251957	€0.0017165270	Modal()	{"ath":0.001716526996282692,"coinprice":4.310906630555999e-6,"total_supply":"997911346.632","name":"My Token","total_volume":46.288251956951996,"market_cap":4303.684350108816,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12320	BISO	€0.0000095635	0%	2007.48295703	704.224178149	€0.2323950155	Modal()	{"ath":0.23239501548017763,"coinprice":9.563474228508001e-6,"total_supply":"210000000","name":"BISO","total_volume":704.224178149104,"market_cap":2007.4829570251677,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
720	Victoria VR	€0.0013039845	-0.2%	21908628.7773	652530.446676	€0.5321308849	Modal()	{"ath":0.5321308848571907,"coinprice":0.00130398446255736,"total_supply":"16800000000","name":"Victoria VR","total_volume":652530.4466756412,"market_cap":21908628.777250092,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.2"}
1483	Hashflow	€0.0057106727	+0.3%	5246164.30337	1921527.45279	€3.1187	Modal()	{"ath":3.118712011284,"coinprice":0.005710672699952988,"total_supply":"1000000000","name":"Hashflow","total_volume":1921527.4527939456,"market_cap":5246164.303373707,"circulating_supply":"918703328","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"0.3"}
3519	NFPrompt	€0.0004307019	+0.8%	430005.59317	194817.559426	€1.0107736989	Modal()	{"ath":1.0107736989479998,"coinprice":0.00043070190394061997,"total_supply":"1000000000","name":"NFPrompt","total_volume":194817.5594262108,"market_cap":430005.5931702336,"circulating_supply":"998224111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"0.8"}
1180	MCOIN	€0.0480946860	-6.4%	8546315.37707	169550.80868	€2.3758	Modal()	{"ath":2.3757501470999998,"coinprice":0.0480946859778924,"total_supply":"500000000","name":"MCOIN","total_volume":169550.808679944,"market_cap":8546315.377073739,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-6.4"}
1319	Gitcoin	€0.0765328472	-1.1%	6695808.16722	2617134.13723	€19.3256	Modal()	{"ath":19.325647560228,"coinprice":0.0765328471932516,"total_supply":"100000000","name":"Gitcoin","total_volume":2617134.1372276596,"market_cap":6695808.167222629,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"-1.1"}
2174	XEN Crypto	€0.0000000049	-15.6%	1899567.74625	118214.735592	€0.0003194477	Modal()	{"ath":0.000319447684324788,"coinprice":4.8905896664484e-9,"total_supply":"3.88659847204E+14","name":"XEN Crypto","total_volume":118214.7355922628,"market_cap":1899567.746252442,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"-15.6"}
5091	Shih Tzu	€0.0001202043	+3.6%	112982.901814	2019.56040686	€0.0018814041	Modal()	{"ath":0.001881404056491432,"coinprice":0.000120204318351816,"total_supply":"1000000000","name":"Shih Tzu","total_volume":2019.5604068638797,"market_cap":112982.90181377639,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"3.6"}
5499	CorgiCoin	€0.0000080948	+5.6%	80936.1921023	5.23528941506	€0.0016692884	Modal()	{"ath":0.0016692884442668999,"coinprice":8.094828683028e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":5.235289415064,"market_cap":80936.1921022584,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"5.6"}
5584	Aurox	€0.0746408862	+0.4%	42658.9696413	3.42108021182	€246.6547	Modal()	{"ath":246.654699817644,"coinprice":0.0746408861670156,"total_supply":"1000000","name":"Aurox","total_volume":3.421080211824,"market_cap":42658.9696413276,"circulating_supply":"571524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"0.4"}
7301	Eat Trade Fart	€0.0000214595	+1.2%	21420.6272354	6.40156676	€0.0004139248	Modal()	{"ath":0.00041392478835637197,"coinprice":2.1459503146896e-5,"total_supply":"998303872.404","name":"Eat Trade Fart","total_volume":6.401566760004,"market_cap":21420.627235398,"circulating_supply":"998303872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"1.2"}
7529	Molly	€0.0000000434	+19.7%	18245.7611297	1.26994644227	€0.0000098226	Modal()	{"ath":9.822646971828e-6,"coinprice":4.3371694685457596e-8,"total_supply":"420690000000","name":"Molly","total_volume":1.269946442268,"market_cap":18245.761129728,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"19.7"}
7362	WOWswap	€0.0128927727	+1.7%	12892.7640937	1.10580370483	€60.4736	Modal()	{"ath":60.473640108,"coinprice":0.012892772732830944,"total_supply":"1000000","name":"WOWswap","total_volume":1.105803704832,"market_cap":12892.7640937395,"circulating_supply":"999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"1.7"}
8666	Mantle Inu	€0.0000451133	0%	18980.0839025	24.2499296833	€0.0139737736	Modal()	{"ath":0.01397377360612722,"coinprice":4.5113335520568e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.249929683308,"market_cap":18980.083902468,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
7549	Cybertruck	€0.0000145914	+14.2%	14593.6716127	23.8957269341	€0.0085840777	Modal()	{"ath":0.008584077709684609,"coinprice":1.4591425448915999e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":23.895726934104,"market_cap":14593.671612691438,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"14.2"}
643	EthereumPoW	€0.2398902912	-1.9%	25861362.9961	1938299.38492	€50.5732	Modal()	{"ath":50.573241313176,"coinprice":0.23989029121699199,"total_supply":"107818717","name":"EthereumPoW","total_volume":1938299.3849233272,"market_cap":25861362.996083576,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-1.9"}
1061	Hamster Kombat	€0.0001659310	-0.1%	10663873.3177	13378313.8614	€0.0062391605	Modal()	{"ath":0.006239160479948244,"coinprice":0.000165931029364908,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":13378313.861439787,"market_cap":10663873.317732634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"-0.1"}
738	saffron.finance	€261.6781	-0.4%	20953564.2595	72729.9191396	€3,020.6238	Modal()	{"ath":3020.623767028824,"coinprice":261.67807983875997,"total_supply":"100000","name":"saffron.finance","total_volume":72729.9191396028,"market_cap":20953564.25947873,"circulating_supply":"80075","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-0.4"}
1683	Diamond	€1.0021346075	0%	3812643.57589	13412.2499405	€29.0101	Modal()	{"ath":29.010069068952,"coinprice":1.0021346075039999,"total_supply":"4380000","name":"Diamond","total_volume":13412.249940450107,"market_cap":3812643.575886722,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"0"}
1748	Shadow Token	€0.0205981512	+0.6%	3482137.85451	308812.098848	€2.4362	Modal()	{"ath":2.4362237872079997,"coinprice":0.020598151173563423,"total_supply":"169053560.612","name":"Shadow Token","total_volume":308812.0988480796,"market_cap":3482137.8545136144,"circulating_supply":"169053560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"0.6"}
2111	Goldcoin	€0.0017924560	-3.4%	2055723.64365	7173.797866	€0.6685179493	Modal()	{"ath":0.6685179493019076,"coinprice":0.001792455970984008,"total_supply":"1146915290","name":"Goldcoin","total_volume":7173.797866000271,"market_cap":2055723.643648464,"circulating_supply":"1146914659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"-3.4"}
2082	Sleepless AI	€0.0165018741	+0.8%	2146650.0811	7178342.0281	€2.0215	Modal()	{"ath":2.0215473978959997,"coinprice":0.01650187413084216,"total_supply":"1000000000","name":"Sleepless AI","total_volume":7178342.028099816,"market_cap":2146650.081096564,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"0.8"}
3439	ZynCoin	€0.0005160388	+11.7%	466384.807241	6115.83744959	€0.1501491371	Modal()	{"ath":0.1501491371150088,"coinprice":0.000516038849224452,"total_supply":"903820451.876","name":"ZynCoin","total_volume":6115.837449585144,"market_cap":466384.8072409176,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"11.7"}
3624	TITAN	€0.0147340309	+3.4%	388963.861447	539.874102518	€0.2331898119	Modal()	{"ath":0.2331898118930256,"coinprice":0.014734030931382107,"total_supply":"40000000","name":"TITAN","total_volume":539.874102518448,"market_cap":388963.8614472228,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"3.4"}
5767	MilkyWay	€0.0000305046	-6.5%	36608.1499939	2.61764470753	€0.1397986417	Modal()	{"ath":0.1397986416559524,"coinprice":3.0504631888763998e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":2.617644707532,"market_cap":36608.14999395,"circulating_supply":"1200000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"-6.5"}
4736	Husky Avax	€0.0000000017	+2.4%	149175.511509	371.990638487	€0.0000002865	Modal()	{"ath":2.865266985591372e-7,"coinprice":1.6880784681576e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":371.99063848719595,"market_cap":149175.51150927,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"2.4"}
8895	Pug Inu	€0.0000000001	0%	16803.352505	0	€0.0000000017	Modal()	{"ath":1.7425047442547999e-9,"coinprice":5.094904179099e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16803.352504963426,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
7960	Lithium Finance	€0.0000012268	-1.1%	12284.6066124	7.10133316697	€0.0609375593	Modal()	{"ath":0.0609375593185428,"coinprice":1.226750985048e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":7.101333166968001,"market_cap":12284.606612447677,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"-1.1"}
1361	Australian Safe Shepherd	€0.0000000007	+9.12%	6552765.54673	90732.0578906	€0.0000000467	Modal()	{"ath":4.66882418908092e-8,"coinprice":6.552681747542447e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":90732.05789061,"market_cap":6552765.546729455,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
NA	Renq Finance	€0.0001197724	-1.4%	0	87.9805072657	€0.0280190184	Modal()	{"ath":0.028019018415770654,"coinprice":0.00011977236377961599,"total_supply":"1000000000","name":"Renq Finance","total_volume":87.980507265696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"-1.4"}
NA	MANTRA	€0.0577480068	+639.47%	0	5393.33295394	€7.7665	Modal()	{"ath":7.766543208156,"coinprice":0.057748006757418,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5393.332953940536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
279	Plume	€0.0122437351	-5.7%	78245059.8273	22969110.9445	€0.2138494779	Modal()	{"ath":0.2138494778773428,"coinprice":0.012243735070826111,"total_supply":"10000000000","name":"Plume","total_volume":22969110.944457725,"market_cap":78245059.82726716,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-5.7"}
315	Orca	€1.0712473391	+0.7%	65001417.3067	10301837.5043	€17.5633	Modal()	{"ath":17.563272905652,"coinprice":1.071247339056,"total_supply":"74999541.6716","name":"Orca","total_volume":10301837.504316358,"market_cap":65001417.30671131,"circulating_supply":"60798773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"0.7"}
1364	Layer3	€0.0035584331	+0.2%	6357237.85399	365760.125738	€0.1330757007	Modal()	{"ath":0.1330757006942316,"coinprice":0.003558433126692156,"total_supply":"3333333333","name":"Layer3","total_volume":365760.1257377832,"market_cap":6357237.853986547,"circulating_supply":"1786537363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"0.2"}
4236	Maple	€0.1575511107	+0.39%	275402.140507	49355.1294196	€58.9186	Modal()	{"ath":58.91860364808,"coinprice":0.157551110664228,"total_supply":"10000000","name":"Maple","total_volume":49355.129419572,"market_cap":275402.1405066984,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
5609	greg16676935420	€0.0000775963	+1.6%	77576.4494397	3.87031296691	€0.0010770614	Modal()	{"ath":0.001077061447597812,"coinprice":7.7596319350008e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":3.8703129669120004,"market_cap":77576.4494396868,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"1000000000","price_change_percentage_24h":"1.6"}
524	Gemini Dollar	€0.8647730535	0%	34114543.6336	382641.774329	€7.4296	gemini-dollar	{"ath":7.429618641839999,"coinprice":0.8647730535443999,"total_supply":"39488029.53","name":"Gemini Dollar","total_volume":382641.7743285036,"market_cap":34114543.63355266,"circulating_supply":"39488029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0"}
NA	PulseChain	€0.0000124576	+7.1%	0	735.69638828	€0.0018985699	Modal()	{"ath":0.00189856993119066,"coinprice":1.2457569862248e-5,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":735.696388279596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"7.1"}
2126	Myro	€0.0020268432	+4.8%	2025451.40332	493535.743831	€0.3825683421	Modal()	{"ath":0.3825683420512296,"coinprice":0.002026843160951172,"total_supply":"999981490.49","name":"Myro","total_volume":493535.7438311208,"market_cap":2025451.4033195437,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"4.8"}
NA	Rats	€0.0000343404	-3.9%	0	2750644.38422	€0.0005397272	Modal()	{"ath":0.0005397272379638999,"coinprice":3.43403884899e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":2750644.3842215245,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-3.9"}
4798	Sponge	€0.0000009244	+7.1%	138843.158142	855.840232991	€0.0036445044	Modal()	{"ath":0.0036445043947487283,"coinprice":9.24382784508e-7,"total_supply":"150000000000","name":"Sponge","total_volume":855.840232991304,"market_cap":138843.158142246,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"7.1"}
5010	Strike	€0.0213954443	+4.2%	121642.727077	97.3107260252	€68.2056	Modal()	{"ath":68.20562695038001,"coinprice":0.02139544428383874,"total_supply":"6540888","name":"Strike","total_volume":97.310726025216,"market_cap":121642.727077242,"circulating_supply":"5685458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"4.2"}
1684	Bitcoin Gold	€0.2019793662	+3%	3537447.04576	50.9533613367	€394.1585	Modal()	{"ath":394.1585471325,"coinprice":0.2019793662332868,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":50.953361336712,"market_cap":3537447.0457563912,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"3"}
583	BUSD	€0.8665008718	+0.1%	29754869.3318	2005.4873269	€2.2289	busd	{"ath":2.228885592552,"coinprice":0.8665008718331999,"total_supply":"34415903.5059","name":"BUSD","total_volume":2005.4873269016039,"market_cap":29754869.331795283,"circulating_supply":"34415903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
NA	EOS	€0.0651093766	+4.6%	0	117251.476896	€19.6194	eos	{"ath":19.619376669324,"coinprice":0.0651093765768504,"total_supply":"2100000000","name":"EOS","total_volume":117251.4768962568,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"4.6"}
NA	Bankcoin	€0.0000024449	-1.3%	2446.76347877	1.2181118936	€0.0004836855	Modal()	{"ath":0.000483685451766672,"coinprice":2.444862878652e-6,"total_supply":"999157947.826","name":"Bankcoin","total_volume":1.2181118936039999,"market_cap":2446.7634787696798,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"-1.3"}

Criptomonedas Populares

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.