Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
€90,923.3825 -1.26% 1.80808792814E+12 16926558034.5 €94,953.9200 bitcoin {"ath":94953.92002253095,"coinprice":90923.38252812345,"total_supply":"19885856","name":"Bitcoin","total_volume":16926558034.496576,"market_cap":1808087928140.3918,"circulating_supply":"19885841","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.26"}
2
coin
Ethereum
€2,110.4502 -0.73% 254153745290 11811691693 €4,126.6168 ethereum {"ath":4126.616841610546,"coinprice":2110.450221610008,"total_supply":"120232214","name":"Ethereum","total_volume":11811691692.98728,"market_cap":254153745289.8096,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.73"}
3
coin
Tether
€0.8488034433 -0.02% 126390806317 42991717140.3 €1.0311975281 tether {"ath":1.031197528113647,"coinprice":0.8488034433444254,"total_supply":"155991957219","name":"Tether","total_volume":42991717140.31561,"market_cap":126390806317.48831,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
5
coin
BNB
€557.3691 +0.17% 80267138001.7 902649237.647 €667.2537 bnb {"ath":667.2537479676243,"coinprice":557.3690985082399,"total_supply":"148930232","name":"BNB","total_volume":902649237.6471019,"market_cap":80267138001.7443,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.17"}
7
coin
USDC
€0.8486787154 +0.01% 52186780658.8 10022294583 €1.6171804589 usdc {"ath":1.6171804589154604,"coinprice":0.8486787154352975,"total_supply":"61489778383","name":"USDC","total_volume":10022294583.02083,"market_cap":52186780658.77938,"circulating_supply":"61491798616","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
4
coin
XRP
€1.8918423151 +1.49% 111629190102 3146911456.1 €3.2594 xrp {"ath":3.2594254425465823,"coinprice":1.8918423151152985,"total_supply":"99985991375","name":"XRP","total_volume":3146911456.1007204,"market_cap":111629190102.30382,"circulating_supply":"59005546715","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.49"}
9
coin
Lido Staked Ether
€2,108.3571 -0.78% 20650090335.8 10215766.9797 €4,092.8338 lido-staked-ether {"ath":4092.8338094925402,"coinprice":2108.35706566572,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":10215766.979657637,"market_cap":20650090335.805042,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.78"}
39
coin
OKB
€42.3339 -0.32% 2540034644.26 2660577.44228 €62.7103 okb {"ath":62.71030199460168,"coinprice":42.33391073199345,"total_supply":"235957685","name":"OKB","total_volume":2660577.4422769076,"market_cap":2540034644.257262,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.32"}
11
coin
Cardano
€0.4821412114 -0.1% 18280818034.3 608476539.315 €2.6258 cardano {"ath":2.6257600780953805,"coinprice":0.48214121136764704,"total_supply":"44995037804","name":"Cardano","total_volume":608476539.3149643,"market_cap":18280818034.32967,"circulating_supply":"37915900163","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.1"}
8
coin
Dogecoin
€0.1396894649 -1.99% 20834361904.9 694471822.281 €0.6387201552 dogecoin {"ath":0.6387201551754881,"coinprice":0.1396894649393703,"total_supply":"148311776384","name":"Dogecoin","total_volume":694471822.2812868,"market_cap":20834361904.926586,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.99"}
37
coin
Dai
€0.8487601138 -0.01% 2825714937.93 982013604.52 €1.1595489535 dai {"ath":1.159548953488034,"coinprice":0.8487601137815327,"total_supply":"3329226824","name":"Dai","total_volume":982013604.5200015,"market_cap":2825714937.9330435,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
17
coin
WETH
€2,108.8641 -0.73% 7941762835.38 433320464.037 €4,121.7316 weth {"ath":4121.7316322101315,"coinprice":2108.8640885965,"total_supply":"3765896","name":"WETH","total_volume":433320464.036824,"market_cap":7941762835.375629,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.73"}
10
coin
TRON
€0.2373102976 +1.01% 20494900071.7 728200423.191 €0.3736612300 tron {"ath":0.3736612299704837,"coinprice":0.23731029762860317,"total_supply":"86363124686","name":"TRON","total_volume":728200423.1906174,"market_cap":20494900071.695904,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.01"}
6
coin
Solana
€130.3011 +1.07% 69643909196.5 4052016379.9 €249.5622 solana {"ath":249.56220275952714,"coinprice":130.3011066467268,"total_supply":"588682058","name":"Solana","total_volume":4052016379.900761,"market_cap":69643909196.54065,"circulating_supply":"534484403","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.07"}
26
coin
Litecoin
€73.2609 -1.2% 5535479417.55 690134455.478 €350.1269 litecoin {"ath":350.12692002156115,"coinprice":73.26085575948674,"total_supply":"76024837","name":"Litecoin","total_volume":690134455.4776521,"market_cap":5535479417.545208,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.2"}
169
coin
Polygon
€0.1573122854 +0.93% 301061690.437 1662303.42014 €2.4727 polygon {"ath":2.472687668251977,"coinprice":0.15731228543127984,"total_supply":"10000000000","name":"Polygon","total_volume":1662303.4201377565,"market_cap":301061690.43719155,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.93"}
469
coin
BUSD
€0.8481949995 -0.07% 57866815.5158 880059.9465 €0.9977980083 busd {"ath":0.9977980082645785,"coinprice":0.848194999534349,"total_supply":"68223481","name":"BUSD","total_volume":880059.946499981,"market_cap":57866815.515802175,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.07"}
32
coin
Polkadot
€2.8727 -2.59% 4342723196.47 141458297.076 €46.6646 Modal() {"ath":46.66455322939523,"coinprice":2.8726923807926195,"total_supply":"1592674165","name":"Polkadot","total_volume":141458297.07578358,"market_cap":4342723196.471014,"circulating_supply":"1511725803","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.59"}
12
coin
Wrapped Bitcoin
€90,971.0341 -1.19% 11933398312.5 365312170.172 €94,700.2466 wrapped-bitcoin {"ath":94700.2465861087,"coinprice":90971.03410998933,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":365312170.1720431,"market_cap":11933398312.47047,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.19"}
25
coin
Shiba Inu
€0.0000096960 -1.71% 5713519045.21 127026444.3 €0.0000749717 shiba-inu {"ath":7.497165761679712e-5,"coinprice":9.696011432905102e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":127026444.30012399,"market_cap":5713519045.205878,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.71"}
22
coin
Avalanche
€15.1189 -2.49% 6381839168.51 214551064.803 €123.5795 avalanche {"ath":123.57947088523075,"coinprice":15.118948861072834,"total_supply":"457111368","name":"Avalanche","total_volume":214551064.80307117,"market_cap":6381839168.506751,"circulating_supply":"422108655","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.49"}
18
coin
LEO Token
€7.6844 -0.99% 7099788203.35 1014054.69944 €8.4889 leo-token {"ath":8.488884551281513,"coinprice":7.684403905215001,"total_supply":"985239504","name":"LEO Token","total_volume":1014054.6994420075,"market_cap":7099788203.353838,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.99"}
125
coin
TrueUSD
€0.8469462242 0% 419747864.074 41785384.4561 €1.1576061631 trueusd {"ath":1.157606163058347,"coinprice":0.8469462242025954,"total_supply":"495601553","name":"TrueUSD","total_volume":41785384.45614884,"market_cap":419747864.07442117,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0"}
33
coin
Uniswap
€6.0310 -2.76% 3621173694.17 211212452.706 €38.1877 uniswap {"ath":38.187718546032045,"coinprice":6.031016776036528,"total_supply":"1000000000","name":"Uniswap","total_volume":211212452.7064273,"market_cap":3621173694.168101,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.76"}
61
coin
Cosmos
€3.4353 -2.59% 1342959768.89 52434645.0548 €37.7978 cosmos {"ath":37.79777316146712,"coinprice":3.435257787652182,"total_supply":"390934204","name":"Cosmos","total_volume":52434645.05476219,"market_cap":1342959768.8855145,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.59"}
29
coin
Monero
€272.3340 +1.9% 5023676496.94 92239937.979 €440.9536 monero {"ath":440.9535585260354,"coinprice":272.3340496974323,"total_supply":"18446744","name":"Monero","total_volume":92239937.97904885,"market_cap":5023676496.942649,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.9"}
19
coin
Chainlink
€11.2746 -1.43% 7067452654.8 325432222.34 €44.9745 chainlink {"ath":44.974525492457396,"coinprice":11.274552114141697,"total_supply":"1000000000","name":"Chainlink","total_volume":325432222.3401678,"market_cap":7067452654.804538,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.43"}
44
coin
Ethereum Classic
€14.0065 -1.73% 2136388528.85 299383002.856 €141.7494 ethereum-classic {"ath":141.74943172135227,"coinprice":14.006504856179017,"total_supply":"152528311","name":"Ethereum Classic","total_volume":299383002.85622334,"market_cap":2136388528.8519952,"circulating_supply":"152528311","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.73"}
23
coin
Stellar
€0.2023589684 +0.09% 6319948014.48 162769412.813 €0.7959027008 stellar {"ath":0.7959027008158431,"coinprice":0.20235896836099382,"total_supply":"50001786893","name":"Stellar","total_volume":162769412.8132545,"market_cap":6319948014.47589,"circulating_supply":"31231370994","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.09"}
24
coin
Toncoin
€2.4567 +0.19% 6063301348.55 94962979.8176 €7.0243 toncoin {"ath":7.024257923060656,"coinprice":2.4567261254403063,"total_supply":"5124871325","name":"Toncoin","total_volume":94962979.81762896,"market_cap":6063301348.547639,"circulating_supply":"2468041222","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.19"}
15
coin
Bitcoin Cash
€443.5199 +4.25% 8810872474.78 629672881.514 €3,695.2213 bitcoin-cash {"ath":3695.221332468686,"coinprice":443.5199307580676,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":629672881.5144987,"market_cap":8810872474.776806,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.25"}
20
coin
Binance Bitcoin
€90,926.5192 -1.29% 6647455963.39 33371856.5993 €94,951.7708 binance-bitcoin {"ath":94951.77076438139,"coinprice":90926.51917430111,"total_supply":"80501","name":"Binance Bitcoin","total_volume":33371856.599346824,"market_cap":6647455963.391839,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.29"}
42
coin
Internet Computer
€4.1340 -2.9% 2211517202.77 43253555.0325 €290.3406 internet-computer {"ath":290.34058670324254,"coinprice":4.133989498071518,"total_supply":"530109172","name":"Internet Computer","total_volume":43253555.032539636,"market_cap":2211517202.7696857,"circulating_supply":"534959560","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.9"}
62
coin
Filecoin
€1.9470021939 -1.77% 1322773055.61 121561134.552 €201.0367 filecoin {"ath":201.03667481914772,"coinprice":1.9470021939202875,"total_supply":"1959852880","name":"Filecoin","total_volume":121561134.55168624,"market_cap":1322773055.610954,"circulating_supply":"679389607","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.77"}
108
coin
Lido DAO
€0.6259837664 -2.5% 561482575.459 54820066.9574 €5.9042 lido-dao {"ath":5.90417945211594,"coinprice":0.6259837663952568,"total_supply":"1000000000","name":"Lido DAO","total_volume":54820066.957362086,"market_cap":561482575.4593313,"circulating_supply":"896960282","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.5"}
167
coin
Pulsechain
€0.0000207095 +3.42% 306807693.351 92163.3105933 €0.0004509271 Modal() {"ath":0.0004509271231567593,"coinprice":2.070951928674942e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":92163.3105933263,"market_cap":306807693.35069454,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"3.42"}
28
coin
Hedera Hashgraph
€0.1280754590 -0.46% 5427832792.51 115013139.831 €0.4803024237 hedera-hashgraph {"ath":0.4803024236771444,"coinprice":0.12807545899383418,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":115013139.83087699,"market_cap":5427832792.508272,"circulating_supply":"42379959715","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.46"}
46
coin
Cronos
€0.0686397480 -0.81% 1823865229.2 11002100.9371 €0.8132178508 cronos {"ath":0.8132178507541502,"coinprice":0.06863974797670776,"total_supply":"30000000000","name":"Cronos","total_volume":11002100.937147852,"market_cap":1823865229.1984112,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.81"}
38
coin
Aptos
€4.1339 -0.76% 2664128740.49 121414288.556 €16.9221 aptos {"ath":16.922075053979036,"coinprice":4.133919337580187,"total_supply":"1126847025","name":"Aptos","total_volume":121414288.55550502,"market_cap":2664128740.489645,"circulating_supply":"644455908","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.76"}
71
coin
Quant
€90.8461 -2.78% 1096761431.58 12135010.2017 €361.5627 quant {"ath":361.56271139073414,"coinprice":90.8461221906111,"total_supply":"14881364","name":"Quant","total_volume":12135010.201663936,"market_cap":1096761431.5848799,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.78"}
56
coin
Arbitrum
€0.2874641925 -5.72% 1426753288.97 478451223.924 €2.0357 arbitrum {"ath":2.035684832102393,"coinprice":0.2874641924819965,"total_supply":"10000000000","name":"Arbitrum","total_volume":478451223.9244732,"market_cap":1426753288.9679892,"circulating_supply":"4963238296","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.72"}
136
coin
HEX (Pulsechain)
€0.0042719191 -0.93% 368097236.449 934654.171827 €0.0280011996 Modal() {"ath":0.028001199640347623,"coinprice":0.004271919123919027,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":934654.1718265465,"market_cap":368097236.4494097,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-0.93"}
43
coin
Near Protocol
€1.8196309425 -2.82% 2156563699.07 135319217.769 €17.3031 near-protocol {"ath":17.303101186347877,"coinprice":1.819630942467154,"total_supply":"1235905347","name":"Near Protocol","total_volume":135319217.7693631,"market_cap":2156563699.0669107,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.82"}
53
coin
VeChain
€0.0180037066 -1.22% 1548049456.47 21806739.7369 €8.1034 vechain {"ath":8.1034467526325,"coinprice":0.018003706638253174,"total_supply":"85985041177","name":"VeChain","total_volume":21806739.736932706,"market_cap":1548049456.4745061,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.22"}
471
coin
Paxos Standard
€0.8486825112 -0.05% 57670903.3411 4998670.81307 €1.0303316001 paxos-standard {"ath":1.0303316001108687,"coinprice":0.8486825111811881,"total_supply":"71373898","name":"Paxos Standard","total_volume":4998670.81307109,"market_cap":57670903.341140404,"circulating_supply":"67953449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.05"}
110
coin
Frax
€0.8487024900 +0.17% 551175776.145 2659344.55346 €0.8909997878 frax {"ath":0.8909997878376439,"coinprice":0.8487024900320057,"total_supply":"1044853133","name":"Frax","total_volume":2659344.5534597915,"market_cap":551175776.1451868,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.17"}
94
coin
The Graph
€0.0704195261 -3.47% 672403063.671 25031091.875 €2.2561 the-graph {"ath":2.256090557911605,"coinprice":0.07041952607114349,"total_supply":"10799706720","name":"The Graph","total_volume":25031091.875004984,"market_cap":672403063.6713604,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.47"}
148
coin
PulseX
€0.0000160639 -1.94% 338401777.205 2512457.13688 €0.0001270399 Modal() {"ath":0.00012703985591778797,"coinprice":1.6063891608567815e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2512457.136876308,"market_cap":338401777.20507485,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.94"}
57
coin
Algorand
€0.1613930173 +3.83% 1393741022.4 103799446.839 €2.2442 algorand {"ath":2.2441681341949056,"coinprice":0.1613930173292313,"total_supply":"8446894635","name":"Algorand","total_volume":103799446.83919558,"market_cap":1393741022.3962638,"circulating_supply":"8635695927","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.83"}
357
coin
Rocket Pool
€4.1650 -4.66% 88733409.1923 5575302.21329 €54.0007 rocket-pool {"ath":54.000658409346705,"coinprice":4.164951894926592,"total_supply":"21304786","name":"Rocket Pool","total_volume":5575302.213289564,"market_cap":88733409.19227476,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-4.66"}
156
coin
MultiversX (Elrond)
€11.3887 -2% 323331177.706 9188431.20293 €459.0093 multiversx-(elrond) {"ath":459.0092952182058,"coinprice":11.388747531603252,"total_supply":"28390407","name":"MultiversX (Elrond)","total_volume":9188431.202933433,"market_cap":323331177.70636857,"circulating_supply":"28390407","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2"}
3645
coin
BitDAO
€0.5054627086 -2.42% 0 1209.26776654 €3.8767 bitdao {"ath":3.8767355394314293,"coinprice":0.5054627086077423,"total_supply":"10000000000","name":"BitDAO","total_volume":1209.2677665415194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.42"}
81
coin
Stacks
€0.5626694985 -1.94% 862235117.885 28418009.7893 €3.2605 stacks {"ath":3.2604677015004735,"coinprice":0.5626694985267978,"total_supply":"1532400673","name":"Stacks","total_volume":28418009.789294787,"market_cap":862235117.8847338,"circulating_supply":"1532400673","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.94"}
138
coin
USDD
€0.8487467865 +0.01% 365719999.903 15108065.3933 €0.8811262967 usdd {"ath":0.8811262966660344,"coinprice":0.8487467865191504,"total_supply":"430469520","name":"USDD","total_volume":15108065.39328633,"market_cap":365719999.9025402,"circulating_supply":"430894120","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
34
coin
Aave
€233.1782 -0.45% 3514744179.83 378769930.061 €565.0460 aave {"ath":565.04601119165,"coinprice":233.17819802591282,"total_supply":"16000000","name":"Aave","total_volume":378769930.0614517,"market_cap":3514744179.826079,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.45"}
7216
coin
eHEX (Ethereum)
€0.0013335832 -4.16% 0 1608352.3064 €0.4335770407 ehex-(ethereum) {"ath":0.4335770407436324,"coinprice":0.0013335832205401696,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1608352.3064023445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-4.16"}
50
coin
Fantom
€0.5862417254 -0.34% 1643607723.86 4275315.8438 €2.9920 fantom {"ath":2.99195993494951,"coinprice":0.586241725386299,"total_supply":"3175000000","name":"Fantom","total_volume":4275315.843799131,"market_cap":1643607723.860532,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.34"}
67
coin
KuCoin Token
€9.4499 -0.15% 1204553230.58 3273867.68148 €24.4384 kucoin-token {"ath":24.438381167501703,"coinprice":9.449905723270902,"total_supply":"142467222","name":"KuCoin Token","total_volume":3273867.681484969,"market_cap":1204553230.5761986,"circulating_supply":"127467222","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.15"}
256
coin
Wrapped Pulse
€0.0000206079 +3.18% 149512169.781 5510820.08745 €0.0002574481 Modal() {"ath":0.00025744814113400847,"coinprice":2.060786262769212e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5510820.08744564,"market_cap":149512169.78076255,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"3.18"}
117
coin
The Sandbox
€0.2032002640 -1.4% 500758018.724 35161433.6458 €7.2931 the-sandbox {"ath":7.293051289679929,"coinprice":0.2032002639886088,"total_supply":"3000000000","name":"The Sandbox","total_volume":35161433.64581194,"market_cap":500758018.7238318,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.4"}
119
coin
Tezos
€0.4564101297 -0.9% 478841925.034 12521212.9141 €10.3412 tezos {"ath":10.341244394596819,"coinprice":0.45641012967887035,"total_supply":"1069271497","name":"Tezos","total_volume":12521212.914149003,"market_cap":478841925.03381485,"circulating_supply":"1049148329","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.9"}
30
coin
Bitget Token
€3.8560 -1.54% 4627220375.74 36640056.4218 €7.2092 bitget-token {"ath":7.209168314881079,"coinprice":3.85601697997219,"total_supply":"1200000000","name":"Bitget Token","total_volume":36640056.42181907,"market_cap":4627220375.739262,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.54"}
58
coin
Render
€2.6881 -4.67% 1391607959.82 34749152.1026 €11.5632 render {"ath":11.563195883158102,"coinprice":2.688106689649178,"total_supply":"532450921","name":"Render","total_volume":34749152.10258541,"market_cap":1391607959.8228219,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4.67"}
157
coin
Terra Classic
€0.0000473958 -1.42% 321788216.092 4464158.03603 €101.3118 terra-classic {"ath":101.31180305880386,"coinprice":4.739575904829608e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4464158.036031663,"market_cap":321788216.0922515,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.42"}
88
coin
Maker
€1,647.1974 -3.64% 773492586.061 45998951.8817 €5,347.0254 maker {"ath":5347.02542053796,"coinprice":1647.197364849449,"total_supply":"471070","name":"Maker","total_volume":45998951.88172041,"market_cap":773492586.0612404,"circulating_supply":"469581","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.64"}
103
coin
THETA
€0.5756749211 -3.15% 575674920.849 18677595.1643 €14.0706 theta {"ath":14.070559450899246,"coinprice":0.5756749210672994,"total_supply":"1000000000","name":"THETA","total_volume":18677595.16432284,"market_cap":575674920.8492657,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-3.15"}
129
coin
Decentraland
€0.2150249535 -0.75% 417633330.122 19942866.5851 €4.9653 decentraland {"ath":4.965274411875754,"coinprice":0.2150249534566475,"total_supply":"2193179327","name":"Decentraland","total_volume":19942866.585050914,"market_cap":417633330.12236977,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.75"}
133
coin
ApeCoin
€0.5152229605 -2.08% 387783341.836 41047327.2714 €22.7682 apecoin {"ath":22.76824175947949,"coinprice":0.5152229604630177,"total_supply":"1000000000","name":"ApeCoin","total_volume":41047327.271418,"market_cap":387783341.83628565,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.08"}
98
coin
EOS
€0.4157694039 -2.62% 644218963.034 1380657.13476 €19.4198 eos {"ath":19.41975984790712,"coinprice":0.41576940387920064,"total_supply":"2100000000","name":"EOS","total_volume":1380657.1347625144,"market_cap":644218963.0340264,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.62"}
656
coin
Huobi Token
€0.1812113749 +20.39% 28886194.5569 397865.140032 €33.6480 huobi-token {"ath":33.648001650615214,"coinprice":0.18121137487780312,"total_supply":"201050000","name":"Huobi Token","total_volume":397865.1400319416,"market_cap":28886194.556939293,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"20.39"}
78
coin
Wrapped BNB
€557.2912 +0.16% 882107283.208 562662734.027 €667.0634 wrapped-bnb {"ath":667.0633824443686,"coinprice":557.291213690013,"total_supply":"1582848","name":"Wrapped BNB","total_volume":562662734.0266063,"market_cap":882107283.2081666,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.16"}
487
coin
Gemini Dollar
€0.8488804075 +0.04% 55986849.3293 62907100.1898 €1.4012562872 Modal() {"ath":1.4012562872253584,"coinprice":0.8488804074539066,"total_supply":"65953754","name":"Gemini Dollar","total_volume":62907100.18978302,"market_cap":55986849.329302594,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.04"}
439
coin
Radix
€0.0055743455 -2.5% 65661509.6018 303704.852314 €0.1291167077 radix {"ath":0.12911670771876022,"coinprice":0.0055743455024143945,"total_supply":"13112535368","name":"Radix","total_volume":303704.8523135792,"market_cap":65661509.6017723,"circulating_supply":"11779232175","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.5"}
161
coin
Axie Infinity
€1.9019386042 -2.33% 314455683.853 10701475.3851 €139.8772 axie-infinity {"ath":139.87721930562773,"coinprice":1.9019386041783957,"total_supply":"270000000","name":"Axie Infinity","total_volume":10701475.385091629,"market_cap":314455683.8529606,"circulating_supply":"165334298","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.33"}
165
coin
Conflux Network
€0.0624953783 -2.3% 308057922.26 17968530.1762 €0.8247297828 conflux-network {"ath":0.824729782792534,"coinprice":0.06249537827633259,"total_supply":"5104291283","name":"Conflux Network","total_volume":17968530.176188305,"market_cap":308057922.25958323,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.3"}
155
coin
NEO
€4.5963 -3.12% 324214785.094 22847266.731 €167.0062 neo {"ath":167.0061678843559,"coinprice":4.59625968910818,"total_supply":"100000000","name":"NEO","total_volume":22847266.73099398,"market_cap":324214785.09357333,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.12"}
112
coin
Curve DAO Token
€0.4407367509 +0.23% 544715954.699 117036908.293 €5.7158 curve-dao-token {"ath":5.715789885174218,"coinprice":0.44073675092257275,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":117036908.29299769,"market_cap":544715954.6990924,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.23"}
2341
coin
Conceal
€0.0061264465 -2.73% 127031.345938 53.872069322 €21.2359 Modal() {"ath":21.23588385998048,"coinprice":0.006126446530932216,"total_supply":"26972956","name":"Conceal","total_volume":53.872069321994864,"market_cap":127031.3459383202,"circulating_supply":"20734869","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.73"}
109
coin
PAX Gold
€2,821.0440 +0.99% 556270382.637 58643171.9504 €163,125.4194 pax-gold {"ath":163125.4193683399,"coinprice":2821.044001782096,"total_supply":"197186","name":"PAX Gold","total_volume":58643171.950401776,"market_cap":556270382.6371182,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.99"}
116
coin
BitTorrent
€0.0000005141 -0.38% 506979990.022 15057175.359 €0.0000019775 bittorrent {"ath":1.9775270431586925e-6,"coinprice":5.1414660626245e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":15057175.359036878,"market_cap":506979990.02176625,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.38"}
127
coin
Bitcoin SV
€21.0609 -20.19% 418819923.737 188182766.105 €420.7435 bitcoin-sv {"ath":420.7434630814658,"coinprice":21.0608916344254,"total_supply":"19886156","name":"Bitcoin SV","total_volume":188182766.10540658,"market_cap":418819923.7366951,"circulating_supply":"19886144","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-20.19"}
93
coin
Tether Gold
€2,814.7186 +1.07% 693895681.647 34526202.2633 €3,003.9587 tether-gold {"ath":3003.9587489907763,"coinprice":2814.718572982749,"total_supply":"246524","name":"Tether Gold","total_volume":34526202.263252765,"market_cap":693895681.6472718,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.07"}
6576
coin
Klaytn
€0.1099684264 -1.9% 0 237770.460904 €2.5176 klaytn {"ath":2.5175910999331874,"coinprice":0.10996842635376215,"total_supply":"5855887677","name":"Klaytn","total_volume":237770.46090386112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.9"}
123
coin
Flow
€0.2754176429 -2.84% 438420229.051 9452917.90208 €37.2087 flow {"ath":37.2086680751591,"coinprice":0.27541764291759147,"total_supply":"1566649989","name":"Flow","total_volume":9452917.902076975,"market_cap":438420229.0505073,"circulating_supply":"1591837853","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.84"}
239
coin
Synthetix Network
€0.4822969742 -4.97% 163723529.066 12650841.3825 €24.4862 synthetix-network {"ath":24.48615698886429,"coinprice":0.4822969741644603,"total_supply":"339889850","name":"Synthetix Network","total_volume":12650841.382503403,"market_cap":163723529.0655049,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.97"}
80
coin
Injective Protocol
€8.9479 -5.03% 874455660.791 74225150.3834 €44.7156 injective-protocol {"ath":44.71556409099264,"coinprice":8.9479232156601,"total_supply":"100000000","name":"Injective Protocol","total_volume":74225150.38344139,"market_cap":874455660.7906913,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-5.03"}
122
coin
Gala
€0.0119368912 -4.09% 451345946.344 57770955.2259 €0.7078089436 Modal() {"ath":0.7078089436207817,"coinprice":0.01193689120829891,"total_supply":"39835172964","name":"Gala","total_volume":57770955.225948825,"market_cap":451345946.34421426,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-4.09"}
288
coin
Casper Network
€0.0094504742 -2.14% 124773204.142 3246643.65192 €0.2036663025 casper-network {"ath":0.20366630245555678,"coinprice":0.009450474155584409,"total_supply":"13669266738","name":"Casper Network","total_volume":3246643.651918835,"market_cap":124773204.14155069,"circulating_supply":"13202851244","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.14"}
140
coin
Kava
€0.3364137529 -2.34% 364286755.045 8203507.67322 €7.7798 kava {"ath":7.779806291886167,"coinprice":0.33641375292664455,"total_supply":"1082854221","name":"Kava","total_volume":8203507.673223473,"market_cap":364286755.0448944,"circulating_supply":"1082853337","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.34"}
118
coin
IOTA
€0.1345877195 -1.39% 491317198.307 8130880.27955 €4.8273 iota {"ath":4.827299738309006,"coinprice":0.1345877195002676,"total_supply":"3650535129","name":"IOTA","total_volume":8130880.279551714,"market_cap":491317198.30678785,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.39"}
300
coin
GMX
€11.7036 -1.45% 117556300.171 8324020.97088 €77.2766 gmx {"ath":77.27657317102826,"coinprice":11.703585334167514,"total_supply":"10044469","name":"GMX","total_volume":8324020.970878212,"market_cap":117556300.17126998,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.45"}
48
coin
Kaspa
€0.0636579751 -3.82% 1679755779.75 60730407.4576 €0.1761042027 Modal() {"ath":0.17610420268630894,"coinprice":0.06365797512525924,"total_supply":"25189550278","name":"Kaspa","total_volume":60730407.45761684,"market_cap":1679755779.746027,"circulating_supply":"26387200923","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.82"}
115
coin
Zcash
€32.1569 -5.66% 525065712.036 14943415.151 €5,040.9049 zcash {"ath":5040.90487996254,"coinprice":32.15685092083343,"total_supply":"16328269","name":"Zcash","total_volume":14943415.150980078,"market_cap":525065712.0358164,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-5.66"}
100
coin
XDC Network
€0.0500718839 -0.96% 616135800.116 18181294.2372 €0.1650186453 xdc-network {"ath":0.16501864534809746,"coinprice":0.050071883917848205,"total_supply":"37705024493","name":"XDC Network","total_volume":18181294.237203922,"market_cap":616135800.1158857,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.96"}
70
coin
Gatechain Token
€13.1170 0% 1125849040.06 4138180.58404 €22.0123 gatechain-token {"ath":22.01234512755167,"coinprice":13.117008053682815,"total_supply":"300000000","name":"Gatechain Token","total_volume":4138180.5840409496,"market_cap":1125849040.0614314,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0"}
16
coin
Sui
€2.3612 -2.01% 8020090431.66 590906374.079 €4.5396 sui {"ath":4.53956382295888,"coinprice":2.3611618885804133,"total_supply":"10000000000","name":"Sui","total_volume":590906374.0794883,"market_cap":8020090431.660634,"circulating_supply":"3396671135","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.01"}
190
coin
Trust Wallet Token
€0.5930071191 -1.68% 247076357.256 3218952.46407 €2.3239 trust-wallet-token {"ath":2.323921140479459,"coinprice":0.5930071190679811,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":3218952.4640732263,"market_cap":247076357.2564988,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.68"}
163
coin
eCash
€0.0000156872 -3.09% 311952230.405 7286988.60637 €0.0003283982 ecash {"ath":0.00032839818371699803,"coinprice":1.5687174269265597e-5,"total_supply":"19885820297582","name":"eCash","total_volume":7286988.606369498,"market_cap":311952230.405049,"circulating_supply":"19885814047582","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.09"}
35
coin
Pepe
€0.0000082202 -3.92% 3458161070.3 537834768.306 €0.0000239966 pepe {"ath":2.3996641409011416e-5,"coinprice":8.22021219996673e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":537834768.3060368,"market_cap":3458161070.297923,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-3.92"}
228
coin
Mina Protocol
€0.1438516608 -3.74% 178318084.674 9100530.27893 €5.4776 mina-protocol {"ath":5.477557835250769,"coinprice":0.1438516608040609,"total_supply":"1239596982","name":"Mina Protocol","total_volume":9100530.278931249,"market_cap":178318084.67395076,"circulating_supply":"1239596982","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.74"}
247
coin
Frax Share
€1.7168290916 -1.25% 156125343.565 4794273.64269 €36.7327 frax-share {"ath":36.73269305317136,"coinprice":1.7168290916182567,"total_supply":"99681496","name":"Frax Share","total_volume":4794273.642692004,"market_cap":156125343.56540707,"circulating_supply":"90938198","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.25"}
1987
coin
tomiNet
€0.0006768837 -10.26% 105468.917309 2539773.72323 €5.5935 Modal() {"ath":5.5935391159078796,"coinprice":0.0006768836884061892,"total_supply":"642854933","name":"tomiNet","total_volume":2539773.7232267195,"market_cap":105468.9173090954,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-10.26"}
212
coin
Dash
€16.8666 -2.22% 207792943.883 25158173.6234 €1,393.2268 dash {"ath":1393.226768314666,"coinprice":16.866597893852525,"total_supply":"12319791","name":"Dash","total_volume":25158173.623374738,"market_cap":207792943.88270512,"circulating_supply":"12319790","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-2.22"}
95
coin
Nexo
€1.0374858051 +0.99% 670367137.226 6429674.06262 €3.4568 nexo {"ath":3.4567938531667233,"coinprice":1.0374858050758324,"total_supply":"1000000000","name":"Nexo","total_volume":6429674.062618141,"market_cap":670367137.2258823,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.99"}
175
coin
Chiliz
€0.0296681393 -3.04% 287549798.487 16234353.2205 €0.7560871283 chiliz {"ath":0.7560871282984348,"coinprice":0.029668139292469073,"total_supply":"9444481889","name":"Chiliz","total_volume":16234353.22054108,"market_cap":287549798.4872639,"circulating_supply":"9692208737","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.04"}
5285
coin
CounosX
€0.2983539963 +177.69% 0 3782516.33747 €152.3820 Modal() {"ath":152.38196990829238,"coinprice":0.2983539963206215,"total_supply":"18402730","name":"CounosX","total_volume":3782516.337473057,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"177.69"}
353
coin
FTX Token
€0.6683576952 -0.9% 90318518.3298 7165327.8751 €72.0281 Modal() {"ath":72.02807230948258,"coinprice":0.6683576951735686,"total_supply":"328895104","name":"FTX Token","total_volume":7165327.875095712,"market_cap":90318518.3297748,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.9"}
145
coin
Beldex
€0.0514822270 -0.03% 343987053.66 1944838.42996 €7.1971 Modal() {"ath":7.197098107847321,"coinprice":0.051482226997407975,"total_supply":"9929366152","name":"Beldex","total_volume":1944838.429955681,"market_cap":343987053.6601959,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.03"}
314
coin
WOO
€0.0571084787 -0.49% 109152811.919 5208005.36144 €1.5047111671 woo {"ath":1.5047111670930406,"coinprice":0.05710847873671921,"total_supply":"2218868005","name":"WOO","total_volume":5208005.361439718,"market_cap":109152811.91884498,"circulating_supply":"1911324098","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-0.49"}
99
coin
PancakeSwap
€1.9696768004 +1.04% 631352549.206 49385846.5476 €37.4487 Modal() {"ath":37.44871362740736,"coinprice":1.969676800426986,"total_supply":"366929874","name":"PancakeSwap","total_volume":49385846.547595814,"market_cap":631352549.2060906,"circulating_supply":"320536115","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.04"}
391
coin
Loopring
€0.0626576634 -4.81% 78070913.7954 5730910.99415 €3.2032 loopring {"ath":3.203223285843374,"coinprice":0.06265766344116042,"total_supply":"1373873397","name":"Loopring","total_volume":5730910.99415296,"market_cap":78070913.79537795,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-4.81"}
326
coin
Mask Network
€1.0153317460 -5.22% 101533174.28 24055868.8659 €6.0892 Modal() {"ath":6.089222475931402,"coinprice":1.0153317460106703,"total_supply":"100000000","name":"Mask Network","total_volume":24055868.865949098,"market_cap":101533174.27953096,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-5.22"}
468
coin
Liquity USD
€0.8490197749 -0.16% 57937404.982 16657.5779006 €0.9062845197 Modal() {"ath":0.9062845197377523,"coinprice":0.8490197748573369,"total_supply":"68240348","name":"Liquity USD","total_volume":16657.57790058687,"market_cap":57937404.98204764,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.16"}
134
coin
THORChain
€1.1210370017 -4.46% 379804612.049 28584619.6364 €18.0619 thorchain {"ath":18.06186847557339,"coinprice":1.1210370016630704,"total_supply":"415000571","name":"THORChain","total_volume":28584619.636415288,"market_cap":379804612.04867786,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-4.46"}
192
coin
Gnosis
€93.9260 -0.99% 243229543.974 8753518.75539 €557.0482 Modal() {"ath":557.0481713987979,"coinprice":93.9259619914113,"total_supply":"3000000","name":"Gnosis","total_volume":8753518.755388603,"market_cap":243229543.97418815,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.99"}
7314
coin
Zilliqa
€0.0090554234 -3.04% 0 6502192.57683 €0.0201974852 Modal() {"ath":0.020197485182739203,"coinprice":0.009055423392051553,"total_supply":"20317581807","name":"Zilliqa","total_volume":6502192.576833687,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-3.04"}
206
coin
Alchemix USD
€0.8439355376 -0.09% 214390620.308 85749.3126592 €26.0336 Modal() {"ath":26.03357854879149,"coinprice":0.8439355375953145,"total_supply":"254036725","name":"Alchemix USD","total_volume":85749.31265917042,"market_cap":214390620.30805746,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.09"}
220
coin
Convex Finance
€1.9812828728 -1.85% 195713979.496 4812277.0169 €51.3317 Modal() {"ath":51.3316778753672,"coinprice":1.9812828727824945,"total_supply":"99852849","name":"Convex Finance","total_volume":4812277.016903714,"market_cap":195713979.49626583,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-1.85"}
211
coin
1INCH
€0.1492781017 -3.59% 208087710.155 7986844.56541 €7.1134 Modal() {"ath":7.113392191858806,"coinprice":0.14927810166103536,"total_supply":"1500000000","name":"1INCH","total_volume":7986844.565409889,"market_cap":208087710.15503395,"circulating_supply":"1393960052","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-3.59"}
268
coin
Oasis Network
€0.0210048156 -3.72% 141358122.245 8272067.29737 €0.5076222838 Modal() {"ath":0.507622283754142,"coinprice":0.0210048156193295,"total_supply":"10000000000","name":"Oasis Network","total_volume":8272067.29736799,"market_cap":141358122.24542776,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-3.72"}
240
coin
Basic Attention Token
€0.1078711829 -1.98% 161338436.519 6915199.90841 €1.6231856308 Modal() {"ath":1.6231856307594714,"coinprice":0.1078711829090602,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":6915199.908413096,"market_cap":161338436.5189066,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-1.98"}
325
coin
Enjin Coin
€0.0549499927 -2.98% 101866920.224 6081179.24274 €4.1052 Modal() {"ath":4.105168633881067,"coinprice":0.05494999274934579,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6081179.24273581,"market_cap":101866920.22394818,"circulating_supply":"1853811353","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.98"}
7041
coin
Singularity NET
€0.2501757774 -3.98% 0 19956.9319529 €1.5770622522 Modal() {"ath":1.577062252248673,"coinprice":0.25017577736120356,"total_supply":"1376451174","name":"Singularity NET","total_volume":19956.93195288221,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.98"}
223
coin
MX Token
€1.9741455734 +0.05% 187453678.292 3142985.41019 €524.4771 Modal() {"ath":524.4770740316202,"coinprice":1.9741455733775,"total_supply":"418391834","name":"MX Token","total_volume":3142985.4101914433,"market_cap":187453678.29202914,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.05"}
293
coin
Chia
€8.2978 -1.96% 121351833.967 3293415.12037 €1,398.6028 Modal() {"ath":1398.6028234795936,"coinprice":8.297799014214345,"total_supply":"32999582","name":"Chia","total_volume":3293415.120374602,"market_cap":121351833.96679814,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.96"}
83
coin
Optimism
€0.4755888920 -4.33% 833320587.432 121180673.335 €4.1298 Modal() {"ath":4.129812833452413,"coinprice":0.475588892008067,"total_supply":"4294967296","name":"Optimism","total_volume":121180673.33501056,"market_cap":833320587.4324445,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.33"}
265
coin
Blur
€0.0597053792 -4.35% 143462926.126 9747075.33358 €1.1703709033 Modal() {"ath":1.1703709033330931,"coinprice":0.05970537920519827,"total_supply":"3000000000","name":"Blur","total_volume":9747075.333578447,"market_cap":143462926.12610886,"circulating_supply":"2402847582","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-4.35"}
664
coin
NEM
€0.0031157726 -18.41% 28041952.8548 8636212.97227 €1.7747093642 Modal() {"ath":1.7747093642155642,"coinprice":0.003115772560366176,"total_supply":"8999999999","name":"NEM","total_volume":8636212.972274257,"market_cap":28041952.854768556,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-18.41"}
364
coin
Osmosis
€0.1184859289 -4.89% 87074076.9766 5545944.02883 €2.7326 Modal() {"ath":2.7326239060121624,"coinprice":0.11848592889568502,"total_supply":"997444540","name":"Osmosis","total_volume":5545944.028826673,"market_cap":87074076.97655971,"circulating_supply":"734889600","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-4.89"}
1181
coin
DeFi Chain
€0.0042124031 -2.6% 3491933.34121 68922.8178198 €4.7744 Modal() {"ath":4.774391451730057,"coinprice":0.0042124030896248795,"total_supply":"1149774236","name":"DeFi Chain","total_volume":68922.81781983124,"market_cap":3491933.3412149004,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.6"}
895
coin
Bitcoin Gold
€0.5422849698 +3.51% 10359347.1292 6904.88848356 €457.8877 Modal() {"ath":457.88770773391605,"coinprice":0.5422849698199618,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":6904.888483560968,"market_cap":10359347.12917702,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.51"}
287
coin
Holo
€0.0007060864 -2.77% 125414672.819 3098943.86841 €0.0263779359 Modal() {"ath":0.026377935884139638,"coinprice":0.0007060864342917506,"total_supply":"177619433541","name":"Holo","total_volume":3098943.8684103778,"market_cap":125414672.81918852,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-2.77"}
769
coin
ABBC Coin
€0.0140906336 -7.45% 17236000.6248 48533.7273285 €1.4525267472 Modal() {"ath":1.4525267472436243,"coinprice":0.014090633644623998,"total_supply":"1225109279","name":"ABBC Coin","total_volume":48533.727328486326,"market_cap":17236000.62481151,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-7.45"}
230
coin
Ravencoin
€0.0113861996 -6.02% 174374064.848 11470784.6834 €0.2416989433 Modal() {"ath":0.24169894325813238,"coinprice":0.011386199644926293,"total_supply":"14968944202","name":"Ravencoin","total_volume":11470784.683366062,"market_cap":174374064.8481278,"circulating_supply":"15314509685","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-6.02"}
503
coin
Balancer
€0.8298793606 -3.04% 52492330.9739 3261815.16173 €63.5602 Modal() {"ath":63.56019163008533,"coinprice":0.8298793606066953,"total_supply":"68221003","name":"Balancer","total_volume":3261815.1617255737,"market_cap":52492330.97392208,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-3.04"}
106
coin
Ethereum Name Service
€15.9332 -1.75% 566986572.859 31419869.5745 €51.3510 Modal() {"ath":51.35095114907122,"coinprice":15.933186633673472,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":31419869.574543197,"market_cap":566986572.8589431,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-1.75"}
244
coin
Baby Doge Coin
€0.0000000010 -4.73% 159478907.809 6675565.52323 €0.0000000160 Modal() {"ath":1.604346005610499e-8,"coinprice":9.638265054700907e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":6675565.523232611,"market_cap":159478907.80902326,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.73"}
7675
coin
Edgecoin
€0.8487618655 +0.04% 0 62.409452336 €0.8672144154 Modal() {"ath":0.8672144154039895,"coinprice":0.8487618654743446,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.40945233598524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
205
coin
Decred
€12.8526 +3.18% 216958293.584 2289737.06274 €212.8596 Modal() {"ath":212.85962067519475,"coinprice":12.85256831382007,"total_supply":"16880559","name":"Decred","total_volume":2289737.0627397574,"market_cap":216958293.58442143,"circulating_supply":"16880540","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.18"}
203
coin
BTSE Token
€1.3785516542 -0.14% 223410150.438 1566347.70517 €7.8478 Modal() {"ath":7.8478190119221525,"coinprice":1.3785516542138654,"total_supply":"200000000","name":"BTSE Token","total_volume":1566347.7051694263,"market_cap":223410150.4381342,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.14"}
513
coin
Ocean Protocol
€0.2486446217 -2.63% 50501853.9472 225190.873365 €1.6464715030 Modal() {"ath":1.6464715030014032,"coinprice":0.24864462168833418,"total_supply":"942465750","name":"Ocean Protocol","total_volume":225190.87336483414,"market_cap":50501853.94717732,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.63"}
102
coin
Floki Inu
€0.0000624583 -3.84% 603516550.801 43818774.6635 €0.0002955590 Modal() {"ath":0.000295559035408203,"coinprice":6.24583021549733e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":43818774.663548045,"market_cap":603516550.801231,"circulating_supply":"9662711437009","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-3.84"}
238
coin
Qtum
€1.6557263752 -2.78% 165551805.149 45293742.596 €90.6715 Modal() {"ath":90.67147159966281,"coinprice":1.655726375222033,"total_supply":"105706852","name":"Qtum","total_volume":45293742.5960252,"market_cap":165551805.14925343,"circulating_supply":"99987418","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.78"}
286
coin
Celo
€0.2183401213 -3.93% 125770352.783 26501097.0112 €8.5021 Modal() {"ath":8.502112284255507,"coinprice":0.21834012130900693,"total_supply":"1000000000","name":"Celo","total_volume":26501097.01117641,"market_cap":125770352.7827189,"circulating_supply":"576029507","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-3.93"}
219
coin
Theta Fuel
€0.0281945768 -7.33% 197077216.028 19601777.5114 €0.5807161447 Modal() {"ath":0.580716144720146,"coinprice":0.02819457680691204,"total_supply":"6989906385","name":"Theta Fuel","total_volume":19601777.51144825,"market_cap":197077216.02803487,"circulating_supply":"6989898010","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-7.33"}
262
coin
yearn.finance
€4,317.6015 -1.71% 145727685.288 89249835.9906 €77,528.6645 Modal() {"ath":77528.66452558774,"coinprice":4317.60148671166,"total_supply":"36666","name":"yearn.finance","total_volume":89249835.99058034,"market_cap":145727685.28766072,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.71"}
315
coin
GMT
€0.0370373961 -2.65% 108641728.234 16294138.823 €0.3795360464 Modal() {"ath":0.3795360463660086,"coinprice":0.03703739606955904,"total_supply":"5144848955","name":"GMT","total_volume":16294138.82301388,"market_cap":108641728.23368195,"circulating_supply":"2933298227","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.65"}
226
coin
Kusama
€10.7988 -5.73% 180406473.248 14403998.4548 €527.4844 Modal() {"ath":527.4843988563996,"coinprice":10.798822807294675,"total_supply":"16213247","name":"Kusama","total_volume":14403998.454789698,"market_cap":180406473.24807116,"circulating_supply":"16706124","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-5.73"}
146
coin
Helium
€1.9139584963 -2.51% 339525882.535 2755943.93908 €46.4229 Modal() {"ath":46.42291219647791,"coinprice":1.9139584963165763,"total_supply":"177394590","name":"Helium","total_volume":2755943.9390763096,"market_cap":339525882.5347326,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.51"}
363
coin
Solar
€0.1403932556 -5.19% 87635460.2695 4113206.69452 €4.9808 Modal() {"ath":4.980769136345373,"coinprice":0.14039325556997012,"total_supply":"638528707","name":"Solar","total_volume":4113206.6945201545,"market_cap":87635460.26948942,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-5.19"}
450
coin
Audius
€0.0474060745 -2.78% 63304738.5281 3106564.24277 €3.3479 Modal() {"ath":3.347936819586764,"coinprice":0.04740607451186168,"total_supply":"1314897896","name":"Audius","total_volume":3106564.2427744875,"market_cap":63304738.52806231,"circulating_supply":"1335371867","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-2.78"}
174
coin
JUST
€0.0290599790 +0.61% 287693791.497 24107168.8155 €0.1629392458 Modal() {"ath":0.16293924577854277,"coinprice":0.029059978950193265,"total_supply":"9900000000","name":"JUST","total_volume":24107168.815489974,"market_cap":287693791.4965476,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.61"}
261
coin
DYDX (ETH)
€0.4368551658 -2.46% 147688987.371 31608774.7444 €12.5774 Modal() {"ath":12.577371465430044,"coinprice":0.43685516582572687,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":31608774.74439756,"market_cap":147688987.37113625,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.46"}
360
coin
Terra
€0.1239886377 -3.28% 88030003.677 6489989.31731 €10.1537 Modal() {"ath":10.15373066804613,"coinprice":0.12398863766955297,"total_supply":"1186707049","name":"Terra","total_volume":6489989.317305293,"market_cap":88030003.67703444,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.28"}
246
coin
Astar
€0.0192734025 -2.93% 156671458.562 2872479.24251 €0.1687859725 Modal() {"ath":0.16878597250746769,"coinprice":0.01927340249346677,"total_supply":"8286488783","name":"Astar","total_volume":2872479.2425060514,"market_cap":156671458.5616717,"circulating_supply":"8128894662","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.93"}
113
coin
JasmyCoin
€0.0108987818 -4.82% 538345324.301 21310761.0051 €0.2753211339 Modal() {"ath":0.275321133870627,"coinprice":0.010898781817049029,"total_supply":"50000000000","name":"JasmyCoin","total_volume":21310761.00506314,"market_cap":538345324.3013226,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-4.82"}
176
coin
Arweave
€4.2997 -4.53% 282286189.589 21149779.2795 €82.5622 Modal() {"ath":82.56224421256239,"coinprice":4.2997042911381165,"total_supply":"65652466","name":"Arweave","total_volume":21149779.2795441,"market_cap":282286189.58907217,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-4.53"}
236
coin
IoTeX
€0.0176303684 -3.34% 166454812.444 2253241.5542 €0.2486207710 Modal() {"ath":0.24862077096054078,"coinprice":0.017630368352859523,"total_supply":"9441369062","name":"IoTeX","total_volume":2253241.5542009794,"market_cap":166454812.44421172,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-3.34"}
224
coin
Golem
€0.1869909158 -2.66% 186990915.792 3536245.34974 €1.0634699071 Modal() {"ath":1.063469907129059,"coinprice":0.1869909157667875,"total_supply":"1000000000","name":"Golem","total_volume":3536245.349744883,"market_cap":186990915.79223892,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-2.66"}
295
coin
aelf
€0.1571908788 -2.39% 120301695.505 2321380.53877 €2.3463 Modal() {"ath":2.3463478757977043,"coinprice":0.157190878781778,"total_supply":"996446602","name":"aelf","total_volume":2321380.5387660656,"market_cap":120301695.5045652,"circulating_supply":"765322368","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.39"}
54
coin
Artificial Superintelligence Alliance
€0.5702439334 -3.27% 1488313358.42 75565228.9921 €2.9444 Modal() {"ath":2.944420631888614,"coinprice":0.5702439334376473,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":75565228.99208356,"market_cap":1488313358.4228075,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-3.27"}
833
coin
Viction
€0.1347635932 -2.31% 13049260.1007 903359.958108 €3.3165 Modal() {"ath":3.316484620593472,"coinprice":0.13476359324916415,"total_supply":"210000000","name":"Viction","total_volume":903359.958107662,"market_cap":13049260.100672815,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.31"}
340
coin
Waves
€0.8146517779 -1.48% 95481579.7636 11951005.4085 €53.1985 Modal() {"ath":53.19852313426327,"coinprice":0.8146517779469431,"total_supply":"117205390","name":"Waves","total_volume":11951005.408549424,"market_cap":95481579.76361933,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.48"}
592
coin
Symbol
€0.0060854572 0% 37141617.5756 92241.7623806 €0.4543936841 Modal() {"ath":0.4543936841385392,"coinprice":0.006085457154003238,"total_supply":"8392913824","name":"Symbol","total_volume":92241.76238058068,"market_cap":37141617.57559924,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0"}
258
coin
Tribe
€0.3268139235 -0.34% 148705410.36 1465.34808905 €2.2268 Modal() {"ath":2.2267592744363816,"coinprice":0.3268139234940778,"total_supply":"1000000000","name":"Tribe","total_volume":1465.3480890462306,"market_cap":148705410.35980317,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.34"}
249
coin
0x
€0.1836385528 -2.91% 155798316.791 10651714.0345 €2.1476 Modal() {"ath":2.147597869700423,"coinprice":0.18363855279121624,"total_supply":"1000000000","name":"0x","total_volume":10651714.03453988,"market_cap":155798316.79138422,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-2.91"}
272
coin
Siacoin
€0.0024580249 -2.53% 137712408.982 4743160.91186 €0.0070633019 Modal() {"ath":0.007063301912023691,"coinprice":0.002458024890140798,"total_supply":"59864235676","name":"Siacoin","total_volume":4743160.911856129,"market_cap":137712408.98209217,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.53"}
409
coin
HIVE
€0.1702846242 -1.15% 72634571.3152 1589572.73416 €2.8184 Modal() {"ath":2.818395824190931,"coinprice":0.1702846241553772,"total_supply":"500749243","name":"HIVE","total_volume":1589572.7341611562,"market_cap":72634571.31524467,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.15"}
350
coin
Ontology
€0.1011422650 -3.93% 92413470.8207 5977300.55573 €9.4820 Modal() {"ath":9.48200502901298,"coinprice":0.10114226497771274,"total_supply":"1000000000","name":"Ontology","total_volume":5977300.555734335,"market_cap":92413470.8207312,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.93"}
500
coin
Moonbeam
€0.0535177863 -2.89% 52955926.583 4480187.39865 €0.6155315445 Modal() {"ath":0.6155315445165761,"coinprice":0.05351778630512503,"total_supply":"1146540769","name":"Moonbeam","total_volume":4480187.398653969,"market_cap":52955926.58297081,"circulating_supply":"989501442","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-2.89"}
96
coin
Immutable X
€0.3713958408 -4.74% 656745780.488 30838337.1223 €3.1910 Modal() {"ath":3.191037964540174,"coinprice":0.37139584082307886,"total_supply":"2000000000","name":"Immutable X","total_volume":30838337.122308258,"market_cap":656745780.4883732,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.74"}
381
coin
Illuvium
€8.4988 -4.84% 80525045.8178 4506174.31917 €1,167.9868 Modal() {"ath":1167.9868346709864,"coinprice":8.498799458375926,"total_supply":"8594430","name":"Illuvium","total_volume":4506174.319170114,"market_cap":80525045.81777847,"circulating_supply":"9474873","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-4.84"}
411
coin
IOST
€0.0027562302 -1.61% 72242729.9983 4361422.32677 €0.1158004902 Modal() {"ath":0.1158004901705488,"coinprice":0.0027562301659193526,"total_supply":"46108481205","name":"IOST","total_volume":4361422.326770307,"market_cap":72242729.99831912,"circulating_supply":"26210702937","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-1.61"}
298
coin
Harmony
€0.0082929811 -4.82% 118369936.561 6042638.30403 €0.3252719290 Modal() {"ath":0.32527192903582014,"coinprice":0.008292981075230582,"total_supply":"14447301844","name":"Harmony","total_volume":6042638.304027994,"market_cap":118369936.56132239,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-4.82"}
291
coin
STASIS EURO
€0.9957712595 +0.54% 123601044.018 137813.736199 €1.4873741551 Modal() {"ath":1.4873741550502564,"coinprice":0.9957712594592847,"total_supply":"124125940","name":"STASIS EURO","total_volume":137813.7361985283,"market_cap":123601044.0178717,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.54"}
467
coin
WAX
€0.0164106510 -4.1% 58528371.2891 2616324.17106 €4.2523 Modal() {"ath":4.252259222524662,"coinprice":0.016410651017384134,"total_supply":"4286235142","name":"WAX","total_volume":2616324.1710632034,"market_cap":58528371.289074816,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-4.1"}
2441
coin
SONM
€0.0001718306 +0.33% 61790.0678451 32.5920978247 €9.8657 Modal() {"ath":9.865678015075838,"coinprice":0.0001718306048802445,"total_supply":"444000000","name":"SONM","total_volume":32.59209782467133,"market_cap":61790.0678451499,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"0.33"}
390
coin
Band Protocol
€0.4816717570 -3.25% 78491178.3908 4448700.14773 €19.6470 Modal() {"ath":19.646991916761902,"coinprice":0.48167175698815345,"total_supply":"159063791","name":"Band Protocol","total_volume":4448700.14773394,"market_cap":78491178.39080386,"circulating_supply":"162955742","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-3.25"}
2660
coin
Aragon
€0.1822113676 -98.02% 7870125.25745 10.6449831544 €12.7701 Modal() {"ath":12.770088912539915,"coinprice":0.18221136762757117,"total_supply":"43192285","name":"Aragon","total_volume":10.644983154379169,"market_cap":7870125.257447995,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-98.02"}
237
coin
SwissBorg
€0.1687511236 -3.8% 166005518.827 433650.688501 €1.3933322729 Modal() {"ath":1.3933322728639395,"coinprice":0.16875112363202288,"total_supply":"985304868","name":"SwissBorg","total_volume":433650.6885005178,"market_cap":166005518.82689387,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-3.8"}
6194
coin
Bitpanda Ecosystem Token
€0.3663729463 0% 0 999.412956186 €10.3774 Modal() {"ath":10.3773853868696,"coinprice":0.366372946314555,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":999.4129561858086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
320
coin
BORA
€0.0899424327 -1.63% 103681139.498 9507586.59185 €1.4017853191 Modal() {"ath":1.4017853191296339,"coinprice":0.08994243274375581,"total_supply":"1205750000","name":"BORA","total_volume":9507586.591854375,"market_cap":103681139.49781482,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.63"}
281
coin
Ordinals
€6.2076 -4.58% 130358557.799 29360254.9822 €81.7484 Modal() {"ath":81.74838989062982,"coinprice":6.207550379314012,"total_supply":"21000000","name":"Ordinals","total_volume":29360254.982204188,"market_cap":130358557.79926085,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-4.58"}
457
coin
Terra Classic USD
€0.0107986764 -0.75% 60408906.7386 4367295.70594 €0.9518045403 Modal() {"ath":0.9518045403405864,"coinprice":0.010798676380367722,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":4367295.705938677,"market_cap":60408906.7386217,"circulating_supply":"5594102863","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.75"}
324
coin
Kadena
€0.3286904396 -4.32% 101882598.288 3599048.6745 €27.3378 Modal() {"ath":27.337847880592374,"coinprice":0.3286904396097038,"total_supply":"310112492","name":"Kadena","total_volume":3599048.6745005194,"market_cap":101882598.28820172,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-4.32"}
398
coin
Alchemy Pay
€0.0154948537 -2.54% 76601769.7338 10026861.7549 €0.1071795234 Modal() {"ath":0.10717952335204935,"coinprice":0.015494853742893989,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":10026861.754913086,"market_cap":76601769.73378794,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.54"}
242
coin
Wrapped Beacon ETH
€2,264.2008 -0.69% 160617875.061 19935187.2107 €3,675.6002 Modal() {"ath":3675.6001903033252,"coinprice":2264.200787658266,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":19935187.21067811,"market_cap":160617875.06127802,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.69"}
449
coin
FLUX
€0.1652513297 -1.25% 63951630.0513 2731164.49598 €2.8135 Modal() {"ath":2.81349924178018,"coinprice":0.16525132968861717,"total_supply":"375082334","name":"FLUX","total_volume":2731164.495975394,"market_cap":63951630.05130126,"circulating_supply":"386996159","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.25"}
553
coin
SSV Network
€6.2490 -4.03% 44278280.0592 11444951.3545 €56.0080 Modal() {"ath":56.00798806596563,"coinprice":6.248988090130321,"total_supply":"12715891","name":"SSV Network","total_volume":11444951.354482558,"market_cap":44278280.05923337,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.03"}
554
coin
Gains Network
€1.4924412805 -4.69% 43943994.5451 4660999.15536 €9.9432 Modal() {"ath":9.943196328263598,"coinprice":1.4924412804576594,"total_supply":"29444335","name":"Gains Network","total_volume":4660999.1553604975,"market_cap":43943994.54507236,"circulating_supply":"29444371","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-4.69"}
182
coin
Axelar
€0.2760052426 -2.64% 260481147.157 9273972.91974 €2.2731 Modal() {"ath":2.273057139995048,"coinprice":0.2760052425656282,"total_supply":"1193120202","name":"Axelar","total_volume":9273972.919738445,"market_cap":260481147.15742427,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.64"}
625
coin
MobileCoin
€0.1596635403 -0.38% 31687992.7444 81938.7539728 €1.9323538041 Modal() {"ath":1.9323538040641282,"coinprice":0.15966354031382304,"total_supply":"250000000","name":"MobileCoin","total_volume":81938.75397282724,"market_cap":31687992.744442753,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.38"}
526
coin
Celer Network
€0.0061497811 -4.11% 47743358.7768 3783799.62982 €0.1659191021 Modal() {"ath":0.16591910212911531,"coinprice":0.006149781057951061,"total_supply":"10000000000","name":"Celer Network","total_volume":3783799.6298160176,"market_cap":47743358.77675337,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-4.11"}
207
coin
Livepeer
€5.1100 -7.44% 214363889.548 41144584.1791 €84.7980 Modal() {"ath":84.79803634072624,"coinprice":5.109969855788425,"total_supply":"38746734","name":"Livepeer","total_volume":41144584.17909977,"market_cap":214363889.5478572,"circulating_supply":"41950128","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-7.44"}
132
coin
Core DAO
€0.4335230340 -3.57% 399625033.821 6152496.87877 €4.1685 Modal() {"ath":4.168544688877733,"coinprice":0.4335230340202442,"total_supply":"2093880101","name":"Core DAO","total_volume":6152496.878771027,"market_cap":399625033.82141334,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-3.57"}
382
coin
UMA
€0.9331602767 -3.41% 80464422.2726 4095949.52494 €37.0940 Modal() {"ath":37.09401769995533,"coinprice":0.9331602766827527,"total_supply":"124125891","name":"UMA","total_volume":4095949.524936921,"market_cap":80464422.27257124,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-3.41"}
277
coin
Nervos Network
€0.0028449866 -4.23% 133129926.289 7556293.86872 €0.0373635928 Modal() {"ath":0.037363592835322326,"coinprice":0.0028449866078084215,"total_supply":"47562485610","name":"Nervos Network","total_volume":7556293.868717913,"market_cap":133129926.28932674,"circulating_supply":"46794570555","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.23"}
308
coin
DigiByte
€0.0063919125 -1.62% 113602037.004 1674917.03846 €0.1537261263 Modal() {"ath":0.15372612633851887,"coinprice":0.0063919124928961705,"total_supply":"17772796531","name":"DigiByte","total_volume":1674917.0384567524,"market_cap":113602037.004116,"circulating_supply":"17772777246","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.62"}
151
coin
Reserve Rights
€0.0057115896 -2.23% 330768050.517 13602366.2482 €0.1020696025 Modal() {"ath":0.10206960247181035,"coinprice":0.005711589563382694,"total_supply":"100000000000","name":"Reserve Rights","total_volume":13602366.24823559,"market_cap":330768050.5174352,"circulating_supply":"57911733088","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.23"}
550
coin
Polymath
€0.0485429726 +21.04% 44902172.8463 13840.0237231 €1.4065802711 Modal() {"ath":1.4065802710933881,"coinprice":0.048542972601277636,"total_supply":"1000000000","name":"Polymath","total_volume":13840.023723081546,"market_cap":44902172.84633329,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"21.04"}
120
coin
Pendle
€2.9257 -5.68% 479269054.721 37268152.0032 €6.3806 Modal() {"ath":6.380591157492508,"coinprice":2.925672016171938,"total_supply":"258446028","name":"Pendle","total_volume":37268152.003170095,"market_cap":479269054.72101235,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.68"}
671
coin
Nym
€0.0337939465 -0.74% 27140028.0928 1023940.87644 €0.2624092503 Modal() {"ath":0.2624092503086481,"coinprice":0.0337939464918546,"total_supply":"1000000000","name":"Nym","total_volume":1023940.8764412568,"market_cap":27140028.092818223,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.74"}
702
coin
Syscoin
€0.0286269355 -4.33% 23548372.7611 1908831.31908 €1.1200329029 Modal() {"ath":1.1200329029394123,"coinprice":0.028626935453891906,"total_supply":"798888913","name":"Syscoin","total_volume":1908831.319078832,"market_cap":23548372.76109366,"circulating_supply":"822594957","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-4.33"}
572
coin
Cartesi
€0.0477105012 -7.84% 41513061.4765 4425372.82132 €0.3857319521 Modal() {"ath":0.38573195207276695,"coinprice":0.0477105012262912,"total_supply":"1000000000","name":"Cartesi","total_volume":4425372.821324229,"market_cap":41513061.47651455,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-7.84"}
243
coin
Rootstock Smart Bitcoin
€31,561.4365 0% 104026494.676 236.451338677 €67,215.1540 Modal() {"ath":67215.1540216756,"coinprice":31561.4364913606,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":236.4513386772455,"market_cap":104026494.67552453,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
1053
coin
Safemoon V2
€0.0000097542 -4.83% 5491525.36376 141401.077555 €0.0066605618 Modal() {"ath":0.0066605617517457825,"coinprice":9.754163845485946e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":141401.07755477156,"market_cap":5491525.363757286,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-4.83"}
492
coin
Lisk
€0.3129079235 -3.29% 55340670.4453 4470920.95446 €33.3498 Modal() {"ath":33.349821742793004,"coinprice":0.31290792347606655,"total_supply":"400000000","name":"Lisk","total_volume":4470920.9544609,"market_cap":55340670.4453479,"circulating_supply":"176859282","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-3.29"}
276
coin
OriginTrail
€0.2660469720 -6.72% 133022164.201 1363962.3952 €2.7486 Modal() {"ath":2.748616900717486,"coinprice":0.2660469719510605,"total_supply":"500000000","name":"OriginTrail","total_volume":1363962.3952035778,"market_cap":133022164.20060654,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-6.72"}
1030
coin
Ribbon Finance
€0.0659083231 -3.7% 6122060.96704 26829.7223366 €4.1669 Modal() {"ath":4.166935672584134,"coinprice":0.06590832314673843,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":26829.72233658009,"market_cap":6122060.967042553,"circulating_supply":"92887529","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.7"}
533
coin
Braintrust
€0.1957824057 -0.45% 47251649.5479 55306.1767053 €1.1383540184 Modal() {"ath":1.1383540184219145,"coinprice":0.19578240567639676,"total_supply":"250000000","name":"Braintrust","total_volume":55306.17670529142,"market_cap":47251649.547940895,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.45"}
378
coin
Storj
€0.2030494699 -3.73% 80924664.2351 8979142.27844 €3.2172 Modal() {"ath":3.21717110810905,"coinprice":0.20304946991649647,"total_supply":"424999998","name":"Storj","total_volume":8979142.278435938,"market_cap":80924664.23508348,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-3.73"}
528
coin
Metal
€0.5557575288 -4.47% 47877003.2456 4545257.4621 €12.5755 Modal() {"ath":12.57545338873687,"coinprice":0.5557575287585182,"total_supply":"84646958","name":"Metal","total_volume":4545257.462096446,"market_cap":47877003.24557353,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-4.47"}
310
coin
ICON
€0.1053983217 -1.94% 112657552.406 2431283.68886 €10.7224 Modal() {"ath":10.72242157366161,"coinprice":0.10539832165900738,"total_supply":"1071259409","name":"ICON","total_volume":2431283.688858781,"market_cap":112657552.406054,"circulating_supply":"1068874251","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.94"}
135
coin
APENFT
€0.0000003723 +0.82% 372329243.142 6542254.74783 €0.0000064654 Modal() {"ath":6.465423496915982e-6,"coinprice":3.723329665356705e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":6542254.747825173,"market_cap":372329243.14218,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.82"}
150
coin
Compound
€37.4614 -2.85% 332283262.467 38752446.1155 €774.9848 Modal() {"ath":774.9848109312603,"coinprice":37.46144304753152,"total_supply":"10000000","name":"Compound","total_volume":38752446.115479395,"market_cap":332283262.4668516,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.85"}
490
coin
Dogelon Mars
€0.0000001010 -2.49% 55505554.8146 3151590.82393 €0.0000021979 Modal() {"ath":2.1978583860463943e-6,"coinprice":1.0098345776890947e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":3151590.8239281974,"market_cap":55505554.8146014,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.49"}
195
coin
Amp
€0.0028194879 -2.77% 237489261.688 7749508.41195 €0.1030909224 Modal() {"ath":0.10309092239949612,"coinprice":0.0028194878923634395,"total_supply":"99669205039","name":"Amp","total_volume":7749508.411947847,"market_cap":237489261.6877015,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-2.77"}
482
coin
iExec RLC
€0.7759598687 -3.71% 56165952.549 2231894.66368 €13.6252 Modal() {"ath":13.625202173022144,"coinprice":0.7759598686776543,"total_supply":"86999785","name":"iExec RLC","total_volume":2231894.6636795965,"market_cap":56165952.54903713,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.71"}
339
coin
Horizen
€6.0053 -7.85% 96735474.5229 9910426.88946 €142.3271 Modal() {"ath":142.32712400184852,"coinprice":6.005325745412767,"total_supply":"16108319","name":"Horizen","total_volume":9910426.889455756,"market_cap":96735474.52292143,"circulating_supply":"16108281","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-7.85"}
6851
coin
Metars Genesis
€22.5198 -2.41% 0 5273.22076577 €49.0263 Modal() {"ath":49.026311509597065,"coinprice":22.519841589829642,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5273.220765772329,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.41"}
336
coin
Nano
€0.7310255800 -4.31% 97407908.2258 361123.272884 €31.9171 Modal() {"ath":31.917077429406362,"coinprice":0.7310255799886146,"total_supply":"133248290","name":"Nano","total_volume":361123.2728841361,"market_cap":97407908.2258401,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-4.31"}
459
coin
Pundi X
€0.2338645356 -2.38% 60427448.0857 1009004.23393 €6.7958 Modal() {"ath":6.7958218740933845,"coinprice":0.23386453560123271,"total_supply":"258386541","name":"Pundi X","total_volume":1009004.2339291483,"market_cap":60427448.08571376,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-2.38"}
546
coin
RSK Infrastructure Framework
€0.0451898067 -0.2% 45189806.7872 1247460.50946 €0.5374638862 Modal() {"ath":0.5374638862220343,"coinprice":0.04518980672743294,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1247460.5094575032,"market_cap":45189806.7871589,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.2"}
158
coin
Telcoin
€0.0034890040 +3.24% 319765190.115 1005913.16707 €0.0549153724 Modal() {"ath":0.0549153724107869,"coinprice":0.003489003957341417,"total_supply":"100000000000","name":"Telcoin","total_volume":1005913.1670656878,"market_cap":319765190.1145786,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"3.24"}
601
coin
Wilder World
€0.1091709545 +1.05% 35406710.8122 2588843.87036 €6.3773 Modal() {"ath":6.377287250683825,"coinprice":0.10917095453662208,"total_supply":"500000000","name":"Wilder World","total_volume":2588843.8703615023,"market_cap":35406710.81216934,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.05"}
578
coin
Kyber Network Crystal
€0.2403465372 -5.38% 40895648.6166 5638364.44825 €5.0911 Modal() {"ath":5.0911289819003,"coinprice":0.2403465372137458,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":5638364.448253713,"market_cap":40895648.61662072,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-5.38"}
596
coin
Keep Network
€0.0668806832 -8.06% 36765401.7234 4215.86958562 €1.0494399368 Modal() {"ath":1.0494399367782012,"coinprice":0.06688068320899916,"total_supply":"999848781","name":"Keep Network","total_volume":4215.869585620744,"market_cap":36765401.723361,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-8.06"}
667
coin
Radworks
€0.5291551176 -1.36% 27395151.2598 4300562.39387 €21.5369 Modal() {"ath":21.536863806958895,"coinprice":0.5291551175827245,"total_supply":"99998580","name":"Radworks","total_volume":4300562.393869493,"market_cap":27395151.259820238,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.36"}
446
coin
API3
€0.5202631200 -3.14% 64334303.7729 5987848.11752 €4.1692 Modal() {"ath":4.169225551109692,"coinprice":0.5202631200003398,"total_supply":"147924381","name":"API3","total_volume":5987848.117524333,"market_cap":64334303.77286298,"circulating_supply":"123657245","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-3.14"}
790
coin
Synapse
€0.0797351493 -2.87% 15710958.4952 2350807.86947 €4.1304 Modal() {"ath":4.13035555781277,"coinprice":0.07973514929607985,"total_supply":"213670252","name":"Synapse","total_volume":2350807.8694733935,"market_cap":15710958.49517293,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.87"}
296
coin
Polymesh
€0.1049010175 -2.05% 120234875.391 2490763.51143 €0.6405221135 Modal() {"ath":0.640522113452292,"coinprice":0.1049010175102032,"total_supply":"1146174541","name":"Polymesh","total_volume":2490763.5114312065,"market_cap":120234875.39110537,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.05"}
456
coin
dKargo
€0.0129567345 -1.33% 60723895.8474 1538676.56288 €0.2273844310 Modal() {"ath":0.22738443100310424,"coinprice":0.012956734528468827,"total_supply":"5000000000","name":"dKargo","total_volume":1538676.5628827629,"market_cap":60723895.84740139,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.33"}
352
coin
Status
€0.0228211901 -2.12% 90382953.6468 9149663.98804 €0.5734582869 Modal() {"ath":0.5734582868972835,"coinprice":0.022821190126995766,"total_supply":"6804870174","name":"Status","total_volume":9149663.988043588,"market_cap":90382953.64677267,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-2.12"}
139
coin
DeXe
€6.3905 -7.42% 364917688.538 12528533.513 €21.8109 Modal() {"ath":21.810869923590978,"coinprice":6.390489179905585,"total_supply":"96504599","name":"DeXe","total_volume":12528533.512988966,"market_cap":364917688.5384467,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-7.42"}
1275
coin
PlayDapp
€0.0042821205 -5.01% 2577024.97021 118400.394131 €3.1599 Modal() {"ath":3.159939857936731,"coinprice":0.004282120526173657,"total_supply":"700000000","name":"PlayDapp","total_volume":118400.39413059139,"market_cap":2577024.970209575,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-5.01"}
537
coin
Wrapped NXM
€48.9623 -0.46% 46567525.1672 174019.349643 €112.8598 Modal() {"ath":112.85980311689435,"coinprice":48.962269913332534,"total_supply":"951090","name":"Wrapped NXM","total_volume":174019.34964293474,"market_cap":46567525.167240076,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.46"}
645
coin
Energy Web Token
€0.9985061557 +7.6% 30017229.4553 345505.075795 €19.2893 Modal() {"ath":19.28932923803432,"coinprice":0.9985061556901,"total_supply":"82882500","name":"Energy Web Token","total_volume":345505.07579488546,"market_cap":30017229.455256246,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"7.6"}
712
coin
OMG Network
€0.1581651955 -0.74% 22181940.3815 1651068.75088 €24.0532 Modal() {"ath":24.05318776569557,"coinprice":0.15816519551142172,"total_supply":"140245398","name":"OMG Network","total_volume":1651068.7508759827,"market_cap":22181940.38148677,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.74"}
338
coin
Sushi
€0.5042606349 -4.28% 97216031.7953 16168961.9401 €19.8147 Modal() {"ath":19.814717188586872,"coinprice":0.5042606349249595,"total_supply":"281678117","name":"Sushi","total_volume":16168961.940107862,"market_cap":97216031.79531546,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-4.28"}
511
coin
Numeraire
€6.3896 +2.26% 51166057.5147 24741534.7695 €142.9419 Modal() {"ath":142.9418663393464,"coinprice":6.389606441785599,"total_supply":"10738831","name":"Numeraire","total_volume":24741534.769496217,"market_cap":51166057.51474299,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.26"}
659
coin
XPLA
€0.0382350702 +0.2% 28381926.7575 270691.610302 €1.1903181365 Modal() {"ath":1.190318136458323,"coinprice":0.03823507023732496,"total_supply":"1999927314","name":"XPLA","total_volume":270691.6103015625,"market_cap":28381926.75750208,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.2"}
359
coin
Request
€0.1145317611 -2.45% 88032419.8636 3988759.90466 €1.0045074902 Modal() {"ath":1.004507490158209,"coinprice":0.11453176108815108,"total_supply":"999524614","name":"Request","total_volume":3988759.904664614,"market_cap":88032419.8635601,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-2.45"}
442
coin
Ergo
€0.7993216633 -2.7% 64956588.8797 270899.524353 €19.8095 Modal() {"ath":19.80950566598494,"coinprice":0.799321663260723,"total_supply":"97739924","name":"Ergo","total_volume":270899.5243534013,"market_cap":64956588.87967283,"circulating_supply":"81264642","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.7"}
464
coin
Civic
€0.0741371496 -1.55% 59457994.8129 2319975.40109 €1.4101010485 Modal() {"ath":1.410101048509633,"coinprice":0.0741371496301286,"total_supply":"1000000000","name":"Civic","total_volume":2319975.401088978,"market_cap":59457994.81291984,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.55"}
529
coin
MediBloc
€0.0047120685 -1.37% 47498073.4254 671452.803629 €0.2961313159 Modal() {"ath":0.2961313159102165,"coinprice":0.004712068476936653,"total_supply":"10870532647","name":"MediBloc","total_volume":671452.8036290503,"market_cap":47498073.42539444,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.37"}
485
coin
Steem
€0.1083390773 -1.13% 56034135.491 6578521.95601 €7.2744 Modal() {"ath":7.274367299614326,"coinprice":0.10833907726177393,"total_supply":"517211873","name":"Steem","total_volume":6578521.956014874,"market_cap":56034135.49095301,"circulating_supply":"517210750","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.13"}
335
coin
Prometeus
€5.3343 +12.89% 97350121.6637 7046046.83383 €96.4855 Modal() {"ath":96.48548462394089,"coinprice":5.334253232419151,"total_supply":"19250000","name":"Prometeus","total_volume":7046046.833833147,"market_cap":97350121.66368827,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"12.89"}
2894
coin
Covalent
€0.0024877307 -2.02% 1577349.00472 782.500053445 €0.3896059649 Modal() {"ath":0.38960596488515714,"coinprice":0.002487730675655619,"total_supply":"1000000000","name":"Covalent","total_volume":782.5000534454131,"market_cap":1577349.0047225745,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.02"}
2083
coin
Xido Finance
€0.0339887587 -5.72% 962373.540857 65.6516667333 €93.4399 Modal() {"ath":93.43988644677408,"coinprice":0.033988758747230806,"total_supply":"100000000","name":"Xido Finance","total_volume":65.65166673334703,"market_cap":962373.5408569098,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
1101
coin
Dero
€0.3240022163 -8.23% 4637416.15264 13365.4144194 €23.1471 Modal() {"ath":23.14710285925854,"coinprice":0.3240022163474728,"total_supply":"18400000","name":"Dero","total_volume":13365.414419391882,"market_cap":4637416.15263996,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-8.23"}
747
coin
Radiant Capital
€0.0166438639 -5.38% 19182486.5982 2490516.87869 €0.4219675761 Modal() {"ath":0.4219675760596967,"coinprice":0.01664386393908919,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2490516.878691056,"market_cap":19182486.598215416,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-5.38"}
3007
coin
STPT
€0.0466897334 -1% 90691085.2992 6.13392250685 €0.2402626821 Modal() {"ath":0.24026268213774837,"coinprice":0.046689733370248065,"total_supply":"1942420283","name":"STPT","total_volume":6.133922506846193,"market_cap":90691085.29920164,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-1"}
440
coin
MVL
€0.0025525593 +0.49% 65608327.1984 1067639.92052 €0.0556502562 Modal() {"ath":0.05565025622126877,"coinprice":0.0025525593255499033,"total_supply":"27802958863","name":"MVL","total_volume":1067639.9205160474,"market_cap":65608327.198424794,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.49"}
652
coin
Locus Chain
€0.0141432810 -0.82% 29433056.1277 182180.537773 €0.2128498950 Modal() {"ath":0.21284989500946228,"coinprice":0.014143281030126305,"total_supply":"7000000000","name":"Locus Chain","total_volume":182180.53777299493,"market_cap":29433056.127692174,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.82"}
530
coin
Dent
€0.0004939638 -2.18% 47250091.0737 1154032.29462 €0.0945069980 Modal() {"ath":0.0945069980331191,"coinprice":0.0004939638374369958,"total_supply":"100000000000","name":"Dent","total_volume":1154032.2946177751,"market_cap":47250091.07369664,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.18"}
406
coin
Orbs
€0.0158451809 -3.77% 73692458.8813 5107743.17357 €0.2967168339 Modal() {"ath":0.29671683392023956,"coinprice":0.015845180927602513,"total_supply":"10000000000","name":"Orbs","total_volume":5107743.173571633,"market_cap":73692458.88131377,"circulating_supply":"4650780513","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-3.77"}
8780
coin
Merit Circle
€0.0679905023 -6.58% 0 111.138410063 €4.5791 Modal() {"ath":4.579055265920308,"coinprice":0.0679905023393519,"total_supply":"669811161","name":"Merit Circle","total_volume":111.13841006264458,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-6.58"}
575
coin
Secret
€0.1318703052 -3.48% 41092438.0163 1399834.33421 €9.0151 Modal() {"ath":9.01506552445412,"coinprice":0.13187030522225518,"total_supply":"309862322","name":"Secret","total_volume":1399834.3342050419,"market_cap":41092438.01630621,"circulating_supply":"311612517","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-3.48"}
557
coin
Smooth Love Potion
€0.0010551067 -4.05% 43392966.5796 1885652.60765 €0.3002191795 Modal() {"ath":0.3002191795271408,"coinprice":0.0010551066818339134,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1885652.607653192,"market_cap":43392966.57964691,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-4.05"}
196
coin
Akash Network
€0.8647035601 -7.6% 236773351.05 5779382.67432 €8.7807 Modal() {"ath":8.780666185512958,"coinprice":0.864703560085733,"total_supply":"232363087","name":"Akash Network","total_volume":5779382.674316508,"market_cap":236773351.04978272,"circulating_supply":"273820257","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.6"}
374
coin
Centrifuge
€0.1460038253 -3.14% 81811009.3449 986468.697316 €1.9883008400 Modal() {"ath":1.9883008400436692,"coinprice":0.14600382531041056,"total_supply":"563742278","name":"Centrifuge","total_volume":986468.6973159468,"market_cap":81811009.34487191,"circulating_supply":"560334695","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-3.14"}
784
coin
NKN
€0.0205606364 -4.32% 16058973.3445 4077003.95805 €1.2494440640 Modal() {"ath":1.2494440639741113,"coinprice":0.020560636439897428,"total_supply":"781055099","name":"NKN","total_volume":4077003.958051442,"market_cap":16058973.344497096,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-4.32"}
1650
coin
COMBO
€0.0076620097 -0.73% 544399.571702 436979.421757 €4.8725 Modal() {"ath":4.872537588988502,"coinprice":0.007662009718330173,"total_supply":"100000000","name":"COMBO","total_volume":436979.42175725044,"market_cap":544399.5717018079,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.73"}
259
coin
VeThor Token
€0.0016302159 -3.41% 148718768.953 2278174.54138 €2.6067 Modal() {"ath":2.606680605643622,"coinprice":0.0016302159119099661,"total_supply":"83034493898","name":"VeThor Token","total_volume":2278174.5413828315,"market_cap":148718768.9528625,"circulating_supply":"91226424836","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.41"}
1107
coin
CANTO
€0.0075213126 +3.56% 4576460.89081 144727.540595 €0.3635377498 Modal() {"ath":0.3635377498365052,"coinprice":0.0075213125937766195,"total_supply":"1000000000","name":"CANTO","total_volume":144727.5405947134,"market_cap":4576460.890813505,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"3.56"}
5823
coin
Vibing
€0.2622867359 -1.69% 0 11781.5569195 €2.5480 Modal() {"ath":2.54801682831777,"coinprice":0.26228673586053053,"total_supply":"1000000000","name":"Vibing","total_volume":11781.556919535911,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.69"}
577
coin
WINkLink
€0.0000411444 -1.21% 40885313.6502 8907043.83889 €0.0024883243 Modal() {"ath":0.002488324285582909,"coinprice":4.114444733581378e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":8907043.838888966,"market_cap":40885313.650238864,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.21"}
432
coin
Ardor
€0.0670231906 -3.98% 66920392.8361 1986794.38019 €2.1665 Modal() {"ath":2.166516745937113,"coinprice":0.0670231905738221,"total_supply":"998466231","name":"Ardor","total_volume":1986794.3801869785,"market_cap":66920392.83606416,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-3.98"}
408
coin
Stratis
€0.0367266943 -0.61% 72721117.1144 7108763.86646 €19.2205 Modal() {"ath":19.22047536234665,"coinprice":0.036726694308748316,"total_supply":"2070976963","name":"Stratis","total_volume":7108763.866455262,"market_cap":72721117.11441658,"circulating_supply":"1980061593","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.61"}
396
coin
Constitution DAO
€0.0151220614 -3.18% 76615000.2215 17917254.2655 €0.1586901950 Modal() {"ath":0.15869019504896134,"coinprice":0.015122061379150778,"total_supply":"5066438921","name":"Constitution DAO","total_volume":17917254.26549757,"market_cap":76615000.22145212,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-3.18"}
433
coin
Power Ledger
€0.1272105054 -2.37% 67391276.8786 2127671.29813 €1.7062366063 Modal() {"ath":1.706236606320351,"coinprice":0.1272105053581461,"total_supply":"999506122","name":"Power Ledger","total_volume":2127671.298134445,"market_cap":67391276.87855457,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.37"}
331
coin
MIR COIN
€0.0528407094 +0.05% 41248909.8485 530309.949762 €0.3688926716 Modal() {"ath":0.36889267155365596,"coinprice":0.05284070936557235,"total_supply":"1300000000","name":"MIR COIN","total_volume":530309.9497617369,"market_cap":41248909.848485135,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
770
coin
Ultra
€0.0436000237 -0.22% 17200629.1133 953646.095414 €2.1060 Modal() {"ath":2.106029162828905,"coinprice":0.04360002365008374,"total_supply":"1000000000","name":"Ultra","total_volume":953646.0954138895,"market_cap":17200629.113289703,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.22"}
781
coin
Mobox
€0.0410114957 -3.07% 16226671.7905 4071120.97751 €12.8336 Modal() {"ath":12.83362048695181,"coinprice":0.041011495703983436,"total_supply":"549531547","name":"Mobox","total_volume":4071120.9775109617,"market_cap":16226671.790543295,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.07"}
3283
coin
Bytecoin
€0.0004589670 +1963.45% 84480606.1581 24.7844756198 €0.0157965830 Modal() {"ath":0.015796582953555908,"coinprice":0.0004589670303630066,"total_supply":"184066828814","name":"Bytecoin","total_volume":24.784475619813115,"market_cap":84480606.15810582,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"1963.45"}
1016
coin
Augur
€0.5958375479 +0.2% 6554213.06443 56605.6504874 €104.5552 Modal() {"ath":104.5552119410723,"coinprice":0.5958375479179553,"total_supply":"11000000","name":"Augur","total_volume":56605.650487385385,"market_cap":6554213.064433869,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.2"}
1118
coin
Vai
€0.8495283208 +0.11% 4339652.55342 54863.7162063 €3.7511 Modal() {"ath":3.751124733417595,"coinprice":0.8495283208000735,"total_supply":"5108308","name":"Vai","total_volume":54863.716206250465,"market_cap":4339652.553416766,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.11"}
507
coin
Marlin
€0.0063457470 -2.05% 51993972.1419 2091752.3699 €0.0354706620 Modal() {"ath":0.03547066200275975,"coinprice":0.006345746958547864,"total_supply":"10000000000","name":"Marlin","total_volume":2091752.3699043659,"market_cap":51993972.141883455,"circulating_supply":"8193514867","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-2.05"}
434
coin
Phala Network
€0.0834070930 -2.38% 66816994.8146 9229780.47564 €1.0379724453 Modal() {"ath":1.0379724452674806,"coinprice":0.08340709298541542,"total_supply":"1000000000","name":"Phala Network","total_volume":9229780.475638753,"market_cap":66816994.8145799,"circulating_supply":"801094872","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.38"}
698
coin
ARPA Chain
€0.0156747901 -3.19% 23819201.1405 3978512.81066 €0.2298499191 Modal() {"ath":0.2298499191301719,"coinprice":0.01567479014332062,"total_supply":"2000000000","name":"ARPA Chain","total_volume":3978512.8106599585,"market_cap":23819201.14051243,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-3.19"}
1460
coin
Mdex (BSC)
€0.0012382397 -4.55% 1176633.63195 1623.51523155 €1.8686488739 Modal() {"ath":1.8686488738513596,"coinprice":0.0012382397229859343,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1623.5152315526539,"market_cap":1176633.6319478755,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-4.55"}
544
coin
Function X
€0.1108171529 -3.11% 45271062.9364 71567.2045228 €1.9444513466 Modal() {"ath":1.9444513465749367,"coinprice":0.11081715292061778,"total_supply":"408520357","name":"Function X","total_volume":71567.20452276108,"market_cap":45271062.93640543,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.11"}
976
coin
Clash of Lilliput
€0.0911526389 -0.82% 7481298.23502 8024.67019242 €3.7779 Modal() {"ath":3.777938392247936,"coinprice":0.09115263885734895,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":8024.670192419168,"market_cap":7481298.2350188,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.82"}
2254
coin
CGCX
€0.0318398316 +5.74% 40102541.3282 795.995789155 €0.4197442312 Modal() {"ath":0.419744231213268,"coinprice":0.03183983156619174,"total_supply":"1259508576","name":"CGCX","total_volume":795.9957891552177,"market_cap":40102541.328235365,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
392
coin
COTI
€0.0431665065 -4.14% 77367719.5268 8045600.88446 €0.5748220630 Modal() {"ath":0.5748220630013415,"coinprice":0.043166506463044006,"total_supply":"2000000000","name":"COTI","total_volume":8045600.884461272,"market_cap":77367719.52678259,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-4.14"}
489
coin
Chromia
€0.0662071736 -2.94% 55880967.2509 3539877.07045 €9.9146 Modal() {"ath":9.914607845300182,"coinprice":0.06620717358941922,"total_supply":"844031914","name":"Chromia","total_volume":3539877.0704461616,"market_cap":55880967.25088465,"circulating_supply":"844031914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-2.94"}
227
coin
Hifi Finance
€0.0075248785 +17.49% 75248785.0272 3426.41105625 €0.0370121915 Modal() {"ath":0.03701219153557254,"coinprice":0.007524878526054027,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3426.411056251155,"market_cap":75248785.0271509,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
458
coin
Bancor
€0.5017563918 -1.23% 60451790.6559 2325974.60919 €9.0399 Modal() {"ath":9.03991415874665,"coinprice":0.5017563918209698,"total_supply":"120480360","name":"Bancor","total_volume":2325974.6091856877,"market_cap":60451790.65593167,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.23"}
445
coin
IQ
€0.0029382537 +2.35% 64571924.8584 8996284.94766 €0.0651511801 Modal() {"ath":0.06515118012651844,"coinprice":0.0029382537248028953,"total_supply":"21248359628","name":"IQ","total_volume":8996284.947663022,"market_cap":64571924.85839581,"circulating_supply":"21976292942","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"2.35"}
620
coin
Concordium
€0.0029855485 +4.52% 32828656.7569 528326.869901 €0.0132386580 Modal() {"ath":0.013238657986189298,"coinprice":0.0029855484575441477,"total_supply":"13646783459","name":"Concordium","total_volume":528326.8699010694,"market_cap":32828656.75689811,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"4.52"}
2860
coin
Morpheus Network
€0.0983328023 -1.25% 4639342.82385 190.696803408 €4.4941 Modal() {"ath":4.494055181254141,"coinprice":0.09833280225205317,"total_supply":"47897218","name":"Morpheus Network","total_volume":190.69680340812164,"market_cap":4639342.823847742,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.25"}
193
coin
EURC
€1.0006582438 +0.61% 241613695.481 27226290.3917 €1.0018662349 Modal() {"ath":1.0018662348820528,"coinprice":1.0006582437641898,"total_supply":"241454759","name":"EURC","total_volume":27226290.3916965,"market_cap":241613695.48051396,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.61"}
774
coin
Oasys
€0.0090734788 +0.24% 16859349.5536 2259705.9691 €0.1213570617 Modal() {"ath":0.1213570616671602,"coinprice":0.009073478846239087,"total_supply":"10000000000","name":"Oasys","total_volume":2259705.9690993214,"market_cap":16859349.55358182,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.24"}
980
coin
Ren
€0.0073675740 +0.25% 7361145.55493 420808.021649 €1.5487144965 Modal() {"ath":1.548714496544851,"coinprice":0.007367573988903654,"total_supply":"999999633","name":"Ren","total_volume":420808.0216494279,"market_cap":7361145.554933712,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.25"}
372
coin
Venus
€4.9422 -2.14% 82284224.7359 3246517.39014 €316.8904 Modal() {"ath":316.8903532731665,"coinprice":4.942170584484298,"total_supply":"29745109","name":"Venus","total_volume":3246517.3901384855,"market_cap":82284224.73587795,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.14"}
887
coin
Bitcoin Vault
€0.5293409850 -1.16% 10495519.7707 62677.0939496 €415.1202 Modal() {"ath":415.1201915672332,"coinprice":0.5293409849794177,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":62677.09394964483,"market_cap":10495519.770696074,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.16"}
201
coin
Creditcoin
€0.4968876876 -1.06% 225793741.352 4400320.66933 €4.2916 Modal() {"ath":4.291557668065488,"coinprice":0.4968876875586924,"total_supply":"599999997","name":"Creditcoin","total_volume":4400320.669333048,"market_cap":225793741.35195497,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.06"}
1066
coin
Aura Finance
€0.0917015941 +5.3% 5236492.12505 934758.589915 €47.4145 Modal() {"ath":47.41449513043542,"coinprice":0.09170159408935827,"total_supply":"76410928","name":"Aura Finance","total_volume":934758.5899148119,"market_cap":5236492.125045903,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"5.3"}
806
coin
Coinweb
€0.0024321212 -2.2% 14875861.4821 163588.742057 €0.0276521413 Modal() {"ath":0.027652141288081345,"coinprice":0.0024321212379872737,"total_supply":"7624740525","name":"Coinweb","total_volume":163588.7420569039,"market_cap":14875861.48210333,"circulating_supply":"6116414449","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.2"}
983
coin
Multichain
€0.4958378613 -9.82% 7210025.30443 217483.466035 €11.4118 Modal() {"ath":11.411764122665039,"coinprice":0.49583786130712343,"total_supply":"100000000","name":"Multichain","total_volume":217483.46603539956,"market_cap":7210025.304427474,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-9.82"}
648
coin
Ampleforth
€1.0477033161 +0.35% 29623280.7622 56867.2473186 €4.0847 Modal() {"ath":4.084676699135367,"coinprice":1.0477033161257765,"total_supply":"127361104","name":"Ampleforth","total_volume":56867.247318597074,"market_cap":29623280.762161538,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.35"}
542
coin
Tokamak Network
€0.8579532269 +2.75% 45315345.8325 668207.781906 €13.0435 Modal() {"ath":13.043516206492889,"coinprice":0.8579532268662557,"total_supply":"92959881","name":"Tokamak Network","total_volume":668207.7819057956,"market_cap":45315345.83250079,"circulating_supply":"52817968","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.75"}
1279
coin
Celsius
€0.0673475815 -3.55% 2540357.98227 399959.851 €6.8132 Modal() {"ath":6.813163644471088,"coinprice":0.06734758145997276,"total_supply":"37720111","name":"Celsius","total_volume":399959.85100011236,"market_cap":2540357.9822746087,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.55"}
720
coin
Hooked Protocol
€0.0819575408 +4.45% 21445556.635 13363402.1665 €3.4498 Modal() {"ath":3.449821214328312,"coinprice":0.0819575408098151,"total_supply":"500000000","name":"Hooked Protocol","total_volume":13363402.166484075,"market_cap":21445556.63498757,"circulating_supply":"261666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"4.45"}
1388
coin
Loom Network
€0.0013630242 -4.94% 1689156.16976 200938.277522 €0.6570313622 Modal() {"ath":0.6570313621977362,"coinprice":0.0013630242041096788,"total_supply":"1300000000","name":"Loom Network","total_volume":200938.27752241347,"market_cap":1689156.1697610111,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-4.94"}
472
coin
Spell Token
€0.0003800338 -2.98% 57447404.3908 4003869.11838 €2,992.5424 Modal() {"ath":2992.5423539542835,"coinprice":0.0003800338499213942,"total_supply":"196008739620","name":"Spell Token","total_volume":4003869.118378713,"market_cap":57447404.390757166,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-2.98"}
587
coin
QuarkChain
€0.0054267444 -0.8% 38726303.3714 4079596.67063 €0.2898015520 Modal() {"ath":0.2898015519818782,"coinprice":0.005426744396812026,"total_supply":"10000000000","name":"QuarkChain","total_volume":4079596.6706301807,"market_cap":38726303.371429205,"circulating_supply":"7136194410","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.8"}
912
coin
AXEL
€0.0336405962 +25.98% 9523744.48157 3702.51765967 €1.4395821725 Modal() {"ath":1.4395821724879163,"coinprice":0.033640596211898785,"total_supply":"770933111","name":"AXEL","total_volume":3702.51765967149,"market_cap":9523744.48156764,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"25.98"}
779
coin
Aavegotchi
€0.3101825173 -2.07% 16361445.4533 2268985.11448 €3.2119 Modal() {"ath":3.211932410170292,"coinprice":0.3101825172547465,"total_supply":"52747803","name":"Aavegotchi","total_volume":2268985.1144757094,"market_cap":16361445.453276955,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.07"}
319
coin
XYO
€0.0075339512 -5.62% 104957108.259 6221448.85358 €0.0686126384 Modal() {"ath":0.06861263844321346,"coinprice":0.007533951159747488,"total_supply":"13931216938","name":"XYO","total_volume":6221448.853582913,"market_cap":104957108.25894661,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-5.62"}
699
coin
Dusk Network
€0.0447127667 -2.38% 23694566.4684 1635195.07421 €0.9742236110 Modal() {"ath":0.9742236110451693,"coinprice":0.04471276671311998,"total_supply":"500000000","name":"Dusk Network","total_volume":1635195.0742059178,"market_cap":23694566.468357455,"circulating_supply":"529928432","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.38"}
337
coin
World Mobile Token
€0.1301193879 +8.06% 97146992.3195 5511551.43218 €0.3853064502 Modal() {"ath":0.3853064502131901,"coinprice":0.13011938787199143,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5511551.432179146,"market_cap":97146992.31951325,"circulating_supply":"746598901","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"8.06"}
670
coin
Marblex
€0.1548248684 -2.5% 27192024.4608 1318240.93772 €9.4779 Modal() {"ath":9.477870170749684,"coinprice":0.1548248684330695,"total_supply":"321667453","name":"Marblex","total_volume":1318240.9377239658,"market_cap":27192024.46078551,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.5"}
303
coin
Ankr
€0.0116542593 -3.72% 116542592.847 8406751.30567 €0.1942146679 Modal() {"ath":0.19421466788668923,"coinprice":0.01165425925961836,"total_supply":"10000000000","name":"Ankr","total_volume":8406751.305668114,"market_cap":116542592.84730412,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.72"}
737
coin
DexTools
€0.2597809953 +9.77% 20186884.6473 1558521.79482 €929,024.5242 Modal() {"ath":929024.5242013806,"coinprice":0.2597809953156094,"total_supply":"120551255","name":"DexTools","total_volume":1558521.7948188926,"market_cap":20186884.647340685,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"9.77"}
194
coin
SuperVerse
€0.5330641650 -6.72% 240782334.733 14370881.6754 €1.9210218535 Modal() {"ath":1.9210218534571686,"coinprice":0.5330641650123535,"total_supply":"999998077","name":"SuperVerse","total_volume":14370881.675425036,"market_cap":240782334.73340607,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-6.72"}
981
coin
sUSD
€0.7974043161 +0.43% 7270286.59133 318651.908973 €73,750.7976 Modal() {"ath":73750.79761097518,"coinprice":0.7974043160870509,"total_supply":"9117441","name":"sUSD","total_volume":318651.9089730811,"market_cap":7270286.591331883,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.43"}
643
coin
Celo Dollar
€0.8490589062 +0.05% 30187581.6343 1805320.03671 €1.1821824737 Modal() {"ath":1.1821824736760815,"coinprice":0.8490589061943359,"total_supply":"57241566","name":"Celo Dollar","total_volume":1805320.036713261,"market_cap":30187581.634256184,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
1433
coin
Orbit Chain
€0.0019831865 +6.96% 1329035.78479 6304.75129619 €0.8514221860 Modal() {"ath":0.8514221860316916,"coinprice":0.0019831865107335506,"total_supply":"947219692","name":"Orbit Chain","total_volume":6304.751296191301,"market_cap":1329035.7847856672,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"6.96"}
7516
coin
NuCypher
€0.0455773235 -5.47% 0 715.270681293 €2.5284 Modal() {"ath":2.5284333543646036,"coinprice":0.04557732349017121,"total_supply":"1380688920","name":"NuCypher","total_volume":715.2706812928525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.47"}
933
coin
Verasity
€0.0009144685 -7.27% 8801171.51472 4815070.4616 €0.0730284438 Modal() {"ath":0.07302844376518332,"coinprice":0.0009144684679715969,"total_supply":"96844270142","name":"Verasity","total_volume":4815070.461601398,"market_cap":8801171.514721228,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-7.27"}
355
coin
FUNToken
€0.0084870140 -0.01% 89952835.9649 7527397.97037 €0.2866286104 Modal() {"ath":0.2866286104067562,"coinprice":0.008487013979462379,"total_supply":"10999873621","name":"FUNToken","total_volume":7527397.970372419,"market_cap":89952835.96486188,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.01"}
1011
coin
E-RADIX
€0.0053968596 -8.7% 6612409.39417 13953.7797449 €0.5703064760 Modal() {"ath":0.5703064759762224,"coinprice":0.005396859564944388,"total_supply":"1225232865","name":"E-RADIX","total_volume":13953.779744891577,"market_cap":6612409.394174147,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-8.7"}
2037
coin
RAKON
€0.0056540334 -0.61% 1373122.70508 33.5876751755 €0.6628635867 Modal() {"ath":0.6628635867197717,"coinprice":0.005654033402779899,"total_supply":"285714286","name":"RAKON","total_volume":33.58767517554131,"market_cap":1373122.7050778568,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
865
coin
Telos
€0.0307016198 +0.38% 11530719.9561 1879844.21572 €1.2197797052 Modal() {"ath":1.2197797052159078,"coinprice":0.030701619805239458,"total_supply":"445068003","name":"Telos","total_volume":1879844.2157154928,"market_cap":11530719.956122937,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.38"}
697
coin
Pirate
€0.1226788389 +0.36% 24071281.1681 129203.928017 €14.3099 Modal() {"ath":14.309923160060896,"coinprice":0.12267883892220596,"total_supply":"196213798","name":"Pirate","total_volume":129203.92801744057,"market_cap":24071281.16809467,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.36"}
5436
coin
Veritaseum
€24.1202 -1.77% 0 3186.6491196 €457.2548 Modal() {"ath":457.25481617909224,"coinprice":24.12023281492232,"total_supply":"100000000","name":"Veritaseum","total_volume":3186.6491195998597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.77"}
368
coin
Sologenic
€0.2135289933 +0.28% 85400429.195 2171133.16181 €5.6380 Modal() {"ath":5.637962752094156,"coinprice":0.21352899332514785,"total_supply":"399947699","name":"Sologenic","total_volume":2171133.161814746,"market_cap":85400429.19503218,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"0.28"}
706
coin
DODO
€0.0319359326 -2.21% 23176015.3416 3331384.7952 €2.9111 Modal() {"ath":2.9111272597203217,"coinprice":0.031935932618512464,"total_supply":"1000000000","name":"DODO","total_volume":3331384.7951985206,"market_cap":23176015.341551587,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-2.21"}
642
coin
Rupiah Token
€0.0000519580 -0.73% 30157313.129 6734.35885807 €0.0002660944 Modal() {"ath":0.000266094418459095,"coinprice":5.19580245214808e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":6734.358858074922,"market_cap":30157313.129037682,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.73"}
532
coin
Aergo
€0.1000898587 -6.78% 47292457.4791 11964565.8323 €0.6045868302 Modal() {"ath":0.6045868301710002,"coinprice":0.10008985866142764,"total_supply":"500000000","name":"Aergo","total_volume":11964565.832252666,"market_cap":47292457.47914542,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-6.78"}
615
coin
MovieBloc
€0.0018596110 -0.67% 33563290.2953 3921482.23676 €0.0382693149 Modal() {"ath":0.03826931494660161,"coinprice":0.0018596110306732755,"total_supply":"30000000000","name":"MovieBloc","total_volume":3921482.236757722,"market_cap":33563290.295250386,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.67"}
2517
coin
SOMESING
€0.0011805253 -3.23% 4248421.15095 184.384197133 €0.1269859275 Modal() {"ath":0.12698592752109256,"coinprice":0.001180525265413883,"total_supply":"6000000000","name":"SOMESING","total_volume":184.38419713335426,"market_cap":4248421.150950906,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
476
coin
Ark
€0.2997094613 -2.68% 56844861.9373 1569283.7092 €9.2601 Modal() {"ath":9.260068794774499,"coinprice":0.2997094613156878,"total_supply":"189666816","name":"Ark","total_volume":1569283.7091988623,"market_cap":56844861.9372614,"circulating_supply":"189666558","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.68"}
709
coin
RSS3
€0.0352773190 -0.39% 22922907.9257 11203853.7444 €0.5521382661 Modal() {"ath":0.5521382660812483,"coinprice":0.03527731903185204,"total_supply":"1000000000","name":"RSS3","total_volume":11203853.744396927,"market_cap":22922907.925667886,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.39"}
343
coin
Constellation
€0.0264980137 -12.06% 94067880.7351 2960352.31202 €0.3860817913 Modal() {"ath":0.3860817913270165,"coinprice":0.026498013680003894,"total_supply":"3550000000","name":"Constellation","total_volume":2960352.312017687,"market_cap":94067880.73510432,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-12.06"}
1705
coin
DUST Protocol
€0.0227557179 +3.65% 435634.697703 8914.19123627 €3.2824 Modal() {"ath":3.282364224461404,"coinprice":0.022755717872160332,"total_supply":"33297819","name":"DUST Protocol","total_volume":8914.19123626536,"market_cap":435634.697703047,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.65"}
679
coin
Strike
€4.8327 -1.41% 25945965.3401 924337.38914 €64.3315 Modal() {"ath":64.33150174883669,"coinprice":4.8326669952972,"total_supply":"6540888","name":"Strike","total_volume":924337.3891401851,"market_cap":25945965.340089783,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.41"}
832
coin
IDEX
€0.0162384593 -4.15% 13112377.035 3757328.28475 €254,215.6675 Modal() {"ath":254215.66751576163,"coinprice":0.016238459338995263,"total_supply":"1000000000","name":"IDEX","total_volume":3757328.284754663,"market_cap":13112377.034994835,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.15"}
121
coin
Raydium
€1.7876554053 -1.92% 478463382.923 50615158.9521 €14.3496 Modal() {"ath":14.349639255260616,"coinprice":1.787655405336889,"total_supply":"554999194","name":"Raydium","total_volume":50615158.952055536,"market_cap":478463382.9233416,"circulating_supply":"267648553","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.92"}
786
coin
Mines of Dalarnia
€0.0257877578 -3.39% 16012219.9655 453737.29698 €4.1029 Modal() {"ath":4.10286352664426,"coinprice":0.025787757807233327,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":453737.29698019655,"market_cap":16012219.965549663,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-3.39"}
1241
coin
Dejitaru Tsuka
€0.0027902994 +1.83% 2790299.24362 68441.3111252 €0.1345030510 Modal() {"ath":0.13450305103475876,"coinprice":0.0027902994254657824,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":68441.31112518212,"market_cap":2790299.243623992,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.83"}
2618
coin
Bytom
€0.0003228168 +0.06% 529586.00677 0.00181859074828 €0.9966599742 Modal() {"ath":0.996659974230434,"coinprice":0.0003228168023471386,"total_supply":"2100000000","name":"Bytom","total_volume":0.001818590748275299,"market_cap":529586.0067704696,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
2519
coin
Veritise
€0.0000593129 +0.03% 13289.0258911 1719.3202194 €5.9523 Modal() {"ath":5.952255821113404,"coinprice":5.931293963438062e-5,"total_supply":"305140369","name":"Veritise","total_volume":1719.3202194013325,"market_cap":13289.0258910992,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
602
coin
Cobak Token
€0.3952588898 +1.64% 35031732.7465 3578444.24166 €6.7583 Modal() {"ath":6.758277510123051,"coinprice":0.3952588897849198,"total_supply":"100000000","name":"Cobak Token","total_volume":3578444.241660545,"market_cap":35031732.74649745,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.64"}
3155
coin
Rook
€0.3980774890 -5.6% 245867.340108 256.426208377 €514.3460 Modal() {"ath":514.3459724207145,"coinprice":0.39807748897802897,"total_supply":"1226310","name":"Rook","total_volume":256.4262083772605,"market_cap":245867.3401077424,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.6"}
750
coin
Radio Caca
€0.0000460243 -3.51% 18747386.38 1973444.87184 €0.0101181324 Modal() {"ath":0.010118132424821567,"coinprice":4.60242612558049e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1973444.8718447667,"market_cap":18747386.379975557,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-3.51"}
2240
coin
Dawn Protocol
€0.0007914959 -6.43% 58937.8139479 80.0900881038 €0.7792222553 Modal() {"ath":0.7792222552933773,"coinprice":0.0007914959190111354,"total_supply":"76588157","name":"Dawn Protocol","total_volume":80.09008810381049,"market_cap":58937.8139479413,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-6.43"}
767
coin
Alien Worlds
€0.0035373901 -3.05% 17350627.8053 3315816.24251 €0.4809802011 Modal() {"ath":0.4809802011227036,"coinprice":0.003537390057119928,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3315816.2425122363,"market_cap":17350627.805303343,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-3.05"}
588
coin
Seedify.fund
€0.6160288162 -1.06% 38525793.825 2251997.99192 €31.9236 Modal() {"ath":31.923647048374715,"coinprice":0.6160288162335058,"total_supply":"100000000","name":"Seedify.fund","total_volume":2251997.9919223054,"market_cap":38525793.8250039,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.06"}
2469
coin
Furucombo
€0.0008213247 +2.1% 33320.9768194 28.8805529818 €0.9244578601 Modal() {"ath":0.9244578600646133,"coinprice":0.0008213247138910277,"total_supply":"100000000","name":"Furucombo","total_volume":28.88055298181104,"market_cap":33320.9768193828,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.1"}
1190
coin
MXC
€0.0012548468 -20.39% 3344124.31824 1139014.46116 €0.1139438833 Modal() {"ath":0.11394388333093693,"coinprice":0.0012548468490084397,"total_supply":"2664965800","name":"MXC","total_volume":1139014.4611629145,"market_cap":3344124.3182401326,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-20.39"}
638
coin
Origin Protocol
€0.0450012216 -4.09% 30595140.0409 13207428.0069 €2.8359 Modal() {"ath":2.8359497199572337,"coinprice":0.04500122160125116,"total_supply":"1409664846","name":"Origin Protocol","total_volume":13207428.00688252,"market_cap":30595140.040919904,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-4.09"}
888
coin
AscendEx Token
€0.0159351168 +0.19% 10526981.9467 1091275.24646 €2.7574 Modal() {"ath":2.7573803480693453,"coinprice":0.01593511679664407,"total_supply":"780615274","name":"AscendEx Token","total_volume":1091275.2464599533,"market_cap":10526981.9467157,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.19"}
1023
coin
Reef
€0.0002804088 -2.6% 6399325.1579 865026.830046 €0.0495946633 Modal() {"ath":0.04959466328994442,"coinprice":0.00028040883446709753,"total_supply":"22821409581","name":"Reef","total_volume":865026.8300460282,"market_cap":6399325.157902198,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-2.6"}
646
coin
Metadium
€0.0175619885 -1.09% 29918757.1286 182418.098641 €99.4805 Modal() {"ath":99.48051902220024,"coinprice":0.017561988483168273,"total_supply":"2000000000","name":"Metadium","total_volume":182418.09864135663,"market_cap":29918757.128634322,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.09"}
251
coin
Verus
€1.9379351850 -1.16% 153056795.162 114934.743942 €5.8301 Modal() {"ath":5.8301242850697665,"coinprice":1.9379351850293103,"total_supply":"78550407","name":"Verus","total_volume":114934.74394169069,"market_cap":153056795.161627,"circulating_supply":"78979316","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.16"}
547
coin
Moonriver
€4.6202 -3.52% 45069020.3671 2598416.3742 €418.8571 Modal() {"ath":418.85709530378506,"coinprice":4.620248758732262,"total_supply":"11972089","name":"Moonriver","total_volume":2598416.374199797,"market_cap":45069020.367138885,"circulating_supply":"9754674","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-3.52"}
946
coin
StormX
€0.0006827949 -31.81% 8387246.0154 9883177.91086 €2.5518 Modal() {"ath":2.5517861542861078,"coinprice":0.0006827949161540605,"total_supply":"12500000000","name":"StormX","total_volume":9883177.910863375,"market_cap":8387246.015404757,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-31.81"}
792
coin
xMoney
€0.0221478314 -2.25% 15594557.3519 2502814.10891 €1.2030538850 Modal() {"ath":1.203053885031418,"coinprice":0.02214783137663066,"total_supply":"704112145","name":"xMoney","total_volume":2502814.1089055194,"market_cap":15594557.35189137,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.25"}
831
coin
Bella Protocol
€0.1834717296 -5.42% 13260304.8312 3506996.08949 €2.2581 Modal() {"ath":2.258077456258991,"coinprice":0.18347172964521932,"total_supply":"100000000","name":"Bella Protocol","total_volume":3506996.0894902577,"market_cap":13260304.831183644,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-5.42"}
756
coin
Wanchain
€0.0904462011 -3.34% 17941639.0765 3277756.05071 €8.4187 Modal() {"ath":8.418721765505987,"coinprice":0.0904462011179472,"total_supply":"198368053","name":"Wanchain","total_volume":3277756.050706735,"market_cap":17941639.076475833,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-3.34"}
701
coin
Electroneum
€0.0013123261 +2.32% 23595384.896 3138798.14122 €0.2004162246 Modal() {"ath":0.2004162246142702,"coinprice":0.0013123261426836942,"total_supply":"17979817605","name":"Electroneum","total_volume":3138798.141219824,"market_cap":23595384.895971686,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"2.32"}
473
coin
Yield Guild Games
€0.1266663333 -2.83% 56987752.0524 8609264.37419 €9.5710 Modal() {"ath":9.570959696923145,"coinprice":0.12666633329823254,"total_supply":"999793439","name":"Yield Guild Games","total_volume":8609264.374194354,"market_cap":56987752.052414626,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-2.83"}
1035
coin
Fei Protocol
€0.8458316115 -0.32% 6027833.08606 52807.8448345 €5.4796 Modal() {"ath":5.479578337433385,"coinprice":0.845831611489505,"total_supply":"7384777","name":"Fei Protocol","total_volume":52807.84483446905,"market_cap":6027833.086062432,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.32"}
996
coin
Zebec Protocol
€0.0013858062 -7.29% 7051487.6667 2138.05929931 €0.1156586700 Modal() {"ath":0.11565867000438153,"coinprice":0.0013858062271853338,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":2138.0592993099935,"market_cap":7051487.666704312,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-7.29"}
2393
coin
Nest Protocol
€0.0003658933 +95.12% 1065387.24616 0.107696385905 €0.0331392951 Modal() {"ath":0.033139295103332446,"coinprice":0.00036589328071933965,"total_supply":"9978035000","name":"Nest Protocol","total_volume":0.1076963859046742,"market_cap":1065387.246155737,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"95.12"}
1842
coin
Bubblefong
€0.0012726655 +4.54% 237349.603901 4246.90864118 €28.8834 Modal() {"ath":28.883351966006593,"coinprice":0.0012726654900567474,"total_supply":"1000000000","name":"Bubblefong","total_volume":4246.908641176947,"market_cap":237349.6039007304,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"4.54"}
791
coin
Enzyme
€5.8991 -2.37% 15736292.8217 1296916.69652 €229.1008 Modal() {"ath":229.1008041855135,"coinprice":5.8990892576416885,"total_supply":"2668200","name":"Enzyme","total_volume":1296916.69651641,"market_cap":15736292.82172809,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.37"}
3157
coin
Qredo
€0.0001559053 +3.02% 141666.751049 0.774469380138 €2.7590 Modal() {"ath":2.7589578971136115,"coinprice":0.00015590530150008636,"total_supply":"1247574228","name":"Qredo","total_volume":0.7744693801379796,"market_cap":141666.7510485955,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"3.02"}
658
coin
Ampleforth Governance Token
€1.9948305106 -2.04% 28453370.5425 1592754.43964 €30.3203 Modal() {"ath":30.32028118580443,"coinprice":1.9948305105662116,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1592754.4396384552,"market_cap":28453370.542508543,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-2.04"}
498
coin
Adventure Gold
€0.5805726842 -1.5% 53882951.5186 9990620.73769 €6.4055 Modal() {"ath":6.405500508804765,"coinprice":0.5805726841542134,"total_supply":"92810001","name":"Adventure Gold","total_volume":9990620.737693263,"market_cap":53882951.51856863,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.5"}
1354
coin
Selfkey
€0.0003230421 -1.77% 1938252.44453 91213.8841167 €0.0766146617 Modal() {"ath":0.0766146617177921,"coinprice":0.000323042130929317,"total_supply":"5999999954","name":"Selfkey","total_volume":91213.8841167032,"market_cap":1938252.4445304952,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.77"}
1058
coin
Komodo
€0.0391385518 -8.67% 5514543.61264 4213896.07447 €13.0777 Modal() {"ath":13.07769440811447,"coinprice":0.039138551836909494,"total_supply":"140898028","name":"Komodo","total_volume":4213896.074465309,"market_cap":5514543.612638625,"circulating_supply":"140898003","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-8.67"}
2373
coin
Hourglass
€0.0022199342 -0.73% 217002.903955 44.6132728992 €2.4047 Modal() {"ath":2.404691973066687,"coinprice":0.00221993418614498,"total_supply":"100000000","name":"Hourglass","total_volume":44.61327289918923,"market_cap":217002.9039552355,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.73"}
1333
coin
Meter Governance
€0.0769695725 -4.63% 2101405.27 151248.807244 €10.6536 Modal() {"ath":10.653610531836824,"coinprice":0.07696957245169202,"total_supply":"43600780","name":"Meter Governance","total_volume":151248.80724383894,"market_cap":2101405.2699992885,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-4.63"}
920
coin
Biswap
€0.0178029784 -6.79% 9209454.43799 28748010.9236 €1.8947841376 Modal() {"ath":1.8947841375814927,"coinprice":0.017802978382407342,"total_supply":"639363031","name":"Biswap","total_volume":28748010.92362945,"market_cap":9209454.437990602,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-6.79"}
678
coin
ThunderCore
€0.0022745061 -0.95% 25967676.2352 770572.915898 €0.0330657077 Modal() {"ath":0.033065707731003535,"coinprice":0.0022745060876048083,"total_supply":"11416841928","name":"ThunderCore","total_volume":770572.9158981175,"market_cap":25967676.235236563,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.95"}
860
coin
SingularityDAO
€0.1296590908 +233.97% 11714900.7308 12220.6777428 €5.5755 Modal() {"ath":5.575479927006919,"coinprice":0.12965909080040464,"total_supply":"100000000","name":"SingularityDAO","total_volume":12220.67774282452,"market_cap":11714900.730757765,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"233.97"}
844
coin
Cortex
€0.0563333272 -1.26% 12384705.3037 2253097.33276 €2.0448 Modal() {"ath":2.04476571774306,"coinprice":0.05633332720632163,"total_supply":"299792458","name":"Cortex","total_volume":2253097.33275687,"market_cap":12384705.303745618,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.26"}
1510
coin
IRISnet
€0.0005833850 -0.99% 945382.184208 110207.392046 €0.2634236331 Modal() {"ath":0.26342363306534056,"coinprice":0.0005833849573247503,"total_supply":"2127938120","name":"IRISnet","total_volume":110207.39204624813,"market_cap":945382.1842081014,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.99"}
1782
coin
NvirWorld
€0.0002945478 +2.21% 310015.056252 98023.7456515 €0.5457198209 Modal() {"ath":0.545719820890249,"coinprice":0.00029454775127838237,"total_supply":"10698691797","name":"NvirWorld","total_volume":98023.74565152309,"market_cap":310015.056251626,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"2.21"}
1913
coin
Dacxi
€0.0007642147 +0.05% 6877932.00445 24.9462603195 €0.0181989164 Modal() {"ath":0.018198916379219117,"coinprice":0.0007642146959404134,"total_supply":"10000000000","name":"Dacxi","total_volume":24.94626031953562,"market_cap":6877932.00444564,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
543
coin
DeFi Pulse Index
€80.9758 +4.42% 45264114.7034 40264.0349856 €559.8694 Modal() {"ath":559.869446219006,"coinprice":80.97583440240594,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":40264.03498564999,"market_cap":45264114.703383975,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"4.42"}
973
coin
WazirX
€0.0199328972 -0.63% 7611513.55147 58851.3154605 €2.0619 Modal() {"ath":2.0618904906464417,"coinprice":0.019932897208730215,"total_supply":"962646669","name":"WazirX","total_volume":58851.315460467296,"market_cap":7611513.551473546,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.63"}
5567
coin
MonaCoin
€0.1225162054 +2.52% 0 14432.9542926 €17.1660 Modal() {"ath":17.166038111460168,"coinprice":0.12251620540292228,"total_supply":"105120000","name":"MonaCoin","total_volume":14432.954292614553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"2.52"}
694
coin
HUNT
€0.1932763302 -0.16% 24385225.921 1346903.2354 €1.2343892206 Modal() {"ath":1.2343892205906277,"coinprice":0.1932763302173118,"total_supply":"198912688","name":"HUNT","total_volume":1346903.235397836,"market_cap":24385225.920970883,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.16"}
1187
coin
Kwenta
€7.8685 +2.48% 3397697.82481 5278.53410111 €672.3861 Modal() {"ath":672.3861108540744,"coinprice":7.868519240627691,"total_supply":"607156","name":"Kwenta","total_volume":5278.534101112693,"market_cap":3397697.824813877,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"2.48"}
1147
coin
Bloktopia
€0.0002194339 +2.87% 3848133.36175 217795.574276 €0.1487164893 Modal() {"ath":0.14871648931396236,"coinprice":0.00021943391257797992,"total_supply":"117240965530","name":"Bloktopia","total_volume":217795.57427611802,"market_cap":3848133.3617467578,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.87"}
945
coin
Gelato
€0.0349477182 -1.53% 8410700.33166 183330.246274 €0.9673885584 Modal() {"ath":0.9673885583682973,"coinprice":0.034947718159006796,"total_supply":"420690000","name":"Gelato","total_volume":183330.24627407454,"market_cap":8410700.33165765,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.53"}
3202
coin
Reserve
€0.8400462103 -0.75% 24235893.2073 244.33799034 €16.4979 Modal() {"ath":16.4978802612146,"coinprice":0.8400462103377753,"total_supply":"28850667","name":"Reserve","total_volume":244.33799034002186,"market_cap":24235893.20733598,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.75"}
795
coin
Adshares
€0.3968937737 +0.1% 15373042.7626 15711.6062599 €6.2792 Modal() {"ath":6.2791768165517166,"coinprice":0.3968937736908664,"total_supply":"38758206","name":"Adshares","total_volume":15711.606259933807,"market_cap":15373042.76256274,"circulating_supply":"38733394","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.1"}
1000
coin
KlaySwap Protocol
€0.0902763146 -3.36% 6894167.45443 21129.0075826 €30.3857 Modal() {"ath":30.385741446920708,"coinprice":0.09027631456557828,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":21129.007582569302,"market_cap":6894167.454425082,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.36"}
3240
coin
USDK
€0.8559366584 -1.48% 24479849.9955 43.9066340574 €1.0189950709 Modal() {"ath":1.018995070923765,"coinprice":0.8559366583591678,"total_supply":"28600072","name":"USDK","total_volume":43.90663405739304,"market_cap":24479849.995457843,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.48"}
1451
coin
Voyager Token
€0.0035172574 -0.88% 1205331.7856 387787.918616 €10.6376 Modal() {"ath":10.63758356363161,"coinprice":0.0035172573986379727,"total_supply":"370944993","name":"Voyager Token","total_volume":387787.9186161674,"market_cap":1205331.7856007235,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.88"}
682
coin
Elastos
€1.1322600003 +0.81% 25297288.8251 1881955.60512 €79.7135 Modal() {"ath":79.71345487214788,"coinprice":1.1322600003197352,"total_supply":"25743457","name":"Elastos","total_volume":1881955.6051212514,"market_cap":25297288.825119805,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.81"}
1446
coin
XCAD Network
€0.0258014317 -2.47% 1231419.47368 640815.064816 €7.7256 Modal() {"ath":7.725597570197212,"coinprice":0.025801431736134375,"total_supply":"198813158","name":"XCAD Network","total_volume":640815.064815614,"market_cap":1231419.4736849484,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.47"}
892
coin
DOGE KILLER
€96.9441 -9.25% 10424014.0539 714981.623507 €3,791.0640 Modal() {"ath":3791.0640230586287,"coinprice":96.94412675198224,"total_supply":"107553","name":"DOGE KILLER","total_volume":714981.6235072208,"market_cap":10424014.05394229,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-9.25"}
723
coin
Firmachain
€0.0228088329 -0.1% 21062471.4491 2009748.65402 €0.2418460292 Modal() {"ath":0.2418460291677222,"coinprice":0.022808832885113275,"total_supply":"933442554","name":"Firmachain","total_volume":2009748.6540229763,"market_cap":21062471.449077208,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.1"}
932
coin
Persistence
€0.0413175622 -2.58% 8815884.9708 2018313.931 €0.5740615995 Modal() {"ath":0.5740615995314438,"coinprice":0.04131756216814953,"total_supply":"213371711","name":"Persistence","total_volume":2018313.9309989905,"market_cap":8815884.97080073,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.58"}
880
coin
Beefy
€133.6966 +6.2% 10695731.5357 4553459.18176 €2,233.9169 Modal() {"ath":2233.91693774647,"coinprice":133.69664424807834,"total_supply":"80000","name":"Beefy","total_volume":4553459.181755474,"market_cap":10695731.535706172,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"6.2"}
689
coin
Acala Network
€0.0211319130 -1.8% 24653898.5666 2295157.58673 €0.2005040995 Modal() {"ath":0.20050409949843293,"coinprice":0.021131912981032105,"total_supply":"1000000000","name":"Acala Network","total_volume":2295157.586731763,"market_cap":24653898.56655479,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-1.8"}
632
coin
SuperRare
€0.0431560505 -2.88% 30992385.5391 11198059.5706 €0.2920486721 Modal() {"ath":0.29204867207063256,"coinprice":0.04315605053946321,"total_supply":"1000000000","name":"SuperRare","total_volume":11198059.570631005,"market_cap":30992385.539084375,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.88"}
796
coin
Polkastarter
€0.1541013752 -1.06% 15288340.4933 972993.102367 €4.3377 Modal() {"ath":4.337654268086222,"coinprice":0.15410137522154124,"total_supply":"100000000","name":"Polkastarter","total_volume":972993.1023669087,"market_cap":15288340.493348788,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.06"}
1480
coin
Carry
€0.0001082365 -5.02% 1082365.8771 50287.7341104 €0.4141420223 Modal() {"ath":0.4141420223393121,"coinprice":0.0001082365498649162,"total_supply":"10000000000","name":"Carry","total_volume":50287.73411036937,"market_cap":1082365.877103041,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-5.02"}
714
coin
district0x
€0.0221065288 +1.04% 22106528.7228 35548.6120405 €0.4096717215 Modal() {"ath":0.4096717214935661,"coinprice":0.022106528777217204,"total_supply":"1000000000","name":"district0x","total_volume":35548.61204046133,"market_cap":22106528.7227512,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.04"}
623
coin
Wirex Token
€0.0032059174 +0.17% 32059174.3092 825766.1558 €0.2641569813 Modal() {"ath":0.2641569813078409,"coinprice":0.0032059174158748016,"total_supply":"10000000000","name":"Wirex Token","total_volume":825766.1557998209,"market_cap":32059174.309165806,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.17"}
1837
coin
Findora
€0.0000202949 -48.04% 231574.680558 16916.0477684 €0.0054812477 Modal() {"ath":0.00548124766226866,"coinprice":2.029490548452574e-5,"total_supply":"21000000000","name":"Findora","total_volume":16916.04776835265,"market_cap":231574.6805579883,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
837
coin
Perpetual Protocol
€0.1942164667 -1.52% 12818706.0214 4952173.58623 €16.0328 Modal() {"ath":16.032814131013698,"coinprice":0.19421646666459688,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4952173.586231496,"market_cap":12818706.021375488,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.52"}
584
coin
Gods Unchained
€0.1067437363 +1.73% 39332101.9077 2170814.80664 €0.4312765166 Modal() {"ath":0.4312765165927166,"coinprice":0.10674373628612868,"total_supply":"500000000","name":"Gods Unchained","total_volume":2170814.806639145,"market_cap":39332101.90774992,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"1.73"}
5203
coin
Router Protocol
€0.0067552521 -5.87% 0 1398050.29002 €16.2255 Modal() {"ath":16.225487485858483,"coinprice":0.006755252071509298,"total_supply":"1000000000","name":"Router Protocol","total_volume":1398050.290021261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-5.87"}
808
coin
Klever
€0.0016482182 -0.69% 14637463.2804 326464.960326 €0.1274630611 Modal() {"ath":0.12746306111995986,"coinprice":0.0016482181773313038,"total_supply":"10000000000","name":"Klever","total_volume":326464.96032632585,"market_cap":14637463.280398628,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.69"}
873
coin
Star Atlas DAO
€0.0418884417 -4.13% 11197741.7957 186544.429225 €0.5917487038 Modal() {"ath":0.5917487038111815,"coinprice":0.04188844172067554,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":186544.42922458134,"market_cap":11197741.79569649,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.13"}
961
coin
VAIOT
€0.0213853660 +10.62% 8167071.01825 253244.272643 €0.3925181062 Modal() {"ath":0.392518106205976,"coinprice":0.021385365960455673,"total_supply":"400000000","name":"VAIOT","total_volume":253244.2726428153,"market_cap":8167071.0182545,"circulating_supply":"381900000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"10.62"}
495
coin
SpaceN
€1.3628467228 +5.65% 54527497.2708 61955.2845859 €4.9413 Modal() {"ath":4.941302990627806,"coinprice":1.3628467227551495,"total_supply":"1000000000","name":"SpaceN","total_volume":61955.284585887224,"market_cap":54527497.270830244,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"5.65"}
732
coin
Groestlcoin
€0.2364729853 -0.78% 20420327.4609 151325.213222 €2.6090 Modal() {"ath":2.609046322037109,"coinprice":0.2364729853203254,"total_supply":"86353744","name":"Groestlcoin","total_volume":151325.21322186806,"market_cap":20420327.460879534,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.78"}
716
coin
Ethernity Chain
€0.9425942261 -13.41% 22194164.6904 403478.081278 €20.9357 Modal() {"ath":20.93569887111648,"coinprice":0.9425942261457184,"total_supply":"30000000","name":"Ethernity Chain","total_volume":403478.08127812133,"market_cap":22194164.690351993,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-13.41"}
1327
coin
DFI.Money
€55.2405 -4.15% 2132063.18168 150752.335078 €6,917.1550 Modal() {"ath":6917.154988468432,"coinprice":55.24052082426743,"total_supply":"39375","name":"DFI.Money","total_volume":150752.33507849285,"market_cap":2132063.1816838295,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-4.15"}
995
coin
Measurable Data Token
€0.0116658242 -1.05% 7073219.77135 1490771.51407 €0.7281544595 Modal() {"ath":0.7281544595262864,"coinprice":0.011665824210693475,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1490771.5140744774,"market_cap":7073219.771353597,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.05"}
976
coin
Steem Dollars
€0.3683399865 -90.07% 5083491.01586 59879372.7375 €18.9538 Modal() {"ath":18.95382949682236,"coinprice":0.3683399865347638,"total_supply":"13801084","name":"Steem Dollars","total_volume":59879372.73746654,"market_cap":5083491.015857299,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
1080
coin
LTO Network
€0.0117379602 -7.59% 5091057.71797 2047033.0923 €0.7804059015 Modal() {"ath":0.7804059014545294,"coinprice":0.011737960212439065,"total_supply":"433727080","name":"LTO Network","total_volume":2047033.0922992688,"market_cap":5091057.717971874,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-7.59"}
722
coin
Moss Coin
€0.0501705252 +0.97% 21146359.2734 1018087.99801 €0.4354913732 Modal() {"ath":0.4354913731892859,"coinprice":0.050170525216249866,"total_supply":"500000000","name":"Moss Coin","total_volume":1018087.9980132062,"market_cap":21146359.27339487,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.97"}
1069
coin
Origin Dollar
€0.8456789704 -0.02% 5229317.37454 87465.8542713 €0.9892183578 Modal() {"ath":0.9892183578123259,"coinprice":0.8456789703870184,"total_supply":"6183573","name":"Origin Dollar","total_volume":87465.85427132939,"market_cap":5229317.374537665,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.02"}
807
coin
Alchemix
€6.2649 -2.45% 14758572.0849 670192.332764 €499.5806 Modal() {"ath":499.58055021290454,"coinprice":6.2648666634212615,"total_supply":"2502835","name":"Alchemix","total_volume":670192.3327642352,"market_cap":14758572.084856754,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-2.45"}
260
coin
GoMining Token
€0.3566580696 -0.68% 147914797.309 17779142.5678 €0.4800311597 Modal() {"ath":0.4800311597292015,"coinprice":0.35665806961675756,"total_supply":"414724381","name":"GoMining Token","total_volume":17779142.56777868,"market_cap":147914797.3089127,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.68"}
419
coin
Propy
€0.6962149380 -2.33% 69621493.3959 3728778.78539 €160.3287 Modal() {"ath":160.32874133290156,"coinprice":0.6962149379595383,"total_supply":"100000000","name":"Propy","total_volume":3728778.785391334,"market_cap":69621493.39594261,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.33"}
604
coin
Coin98
€0.0360860858 -3.42% 34893230.4532 6675262.89025 €5.4427 Modal() {"ath":5.442671751602414,"coinprice":0.03608608578010921,"total_supply":"1000000000","name":"Coin98","total_volume":6675262.890245512,"market_cap":34893230.453222975,"circulating_supply":"966944168","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-3.42"}
744
coin
Defigram
€1.9510231102 -21.93% 19510231.1018 8991.79084403 €90.4270 Modal() {"ath":90.42697469713713,"coinprice":1.9510231101803113,"total_supply":"1000000000","name":"Defigram","total_volume":8991.790844033987,"market_cap":19510231.101803113,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-21.93"}
836
coin
Litentry
€0.2307603185 -2.47% 12860471.7737 8353.12064314 €6.2126 Modal() {"ath":6.2125579811264595,"coinprice":0.23076031849583653,"total_supply":"100000000","name":"Litentry","total_volume":8353.120643141629,"market_cap":12860471.773713257,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.47"}
3147
coin
MELD (ADA Token)
€0.0000467274 +1002.74% 186909.165037 0.0638323073037 €0.1438201523 Modal() {"ath":0.1438201522895202,"coinprice":4.672740430022786e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.06383230730371539,"market_cap":186909.1650373939,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1002.74"}
131
coin
Onyxcoin
€0.0125288874 -3.5% 412195916.138 14108077.0654 €0.1560253248 Modal() {"ath":0.15602532483614134,"coinprice":0.012528887401682752,"total_supply":"48402437326","name":"Onyxcoin","total_volume":14108077.065445019,"market_cap":412195916.13816977,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.5"}
589
coin
DIA
€0.3180047110 -4.29% 38057565.2122 2580717.68839 €4.9098 Modal() {"ath":4.90980122470477,"coinprice":0.3180047110353111,"total_supply":"168817248","name":"DIA","total_volume":2580717.688388074,"market_cap":38057565.21222743,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-4.29"}
610
coin
Boba Network
€0.0749007330 +4.62% 34104049.4679 7836476.58338 €1.0443068166 Modal() {"ath":1.0443068165784677,"coinprice":0.07490073295107762,"total_supply":"500000000","name":"Boba Network","total_volume":7836476.583379797,"market_cap":34104049.467941806,"circulating_supply":"455323311","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"4.62"}
407
coin
Verge
€0.0044585927 -4.16% 73664650.6784 3720843.68349 €0.2550128776 Modal() {"ath":0.2550128775889764,"coinprice":0.004458592692886317,"total_supply":"16521951236","name":"Verge","total_volume":3720843.683490998,"market_cap":73664650.67838614,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-4.16"}
1094
coin
UFO Gaming
€0.0000001868 -0.76% 4812319.0425 125909.668975 €0.0000484366 Modal() {"ath":4.843657208524615e-5,"coinprice":1.8683120325497273e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":125909.66897453286,"market_cap":4812319.042497909,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.76"}
1250
coin
BitShares
€0.0009118002 +0.9% 2731640.54673 303012.17306 €0.7777796051 Modal() {"ath":0.7777796051132346,"coinprice":0.0009118001614511738,"total_supply":"2995876577","name":"BitShares","total_volume":303012.1730596808,"market_cap":2731640.546729049,"circulating_supply":"2995876459","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.9"}
764
coin
AhaToken
€0.0030280034 -0.64% 17439655.9646 482327.039905 €0.0277217518 Modal() {"ath":0.027721751823375725,"coinprice":0.003028003423660904,"total_supply":"7726329953","name":"AhaToken","total_volume":482327.0399051382,"market_cap":17439655.964648724,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.64"}
1973
coin
Refereum
€0.0000226321 -2.37% 113141.666936 48461.3758033 €0.0469975088 Modal() {"ath":0.04699750880509503,"coinprice":2.2632050348059743e-5,"total_supply":"4999650000","name":"Refereum","total_volume":48461.37580332684,"market_cap":113141.6669362086,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-2.37"}
1015
coin
Kishu Inu
€0.0000000001 -1.22% 6559375.45734 123990.206296 €0.0000000086 Modal() {"ath":8.616374879253059e-9,"coinprice":7.042785627555931e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":123990.20629551352,"market_cap":6559375.457344194,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.22"}
743
coin
Forta
€0.0578060932 -2% 19713993.3375 826806.996154 €0.5354604470 Modal() {"ath":0.5354604470027419,"coinprice":0.057806093229756016,"total_supply":"1000000000","name":"Forta","total_volume":826806.9961544406,"market_cap":19713993.337532964,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-2"}
282
coin
CoinEx Token
€0.0473241880 +0.93% 128188667.894 122236.746989 €0.1230226057 Modal() {"ath":0.12302260573978566,"coinprice":0.04732418798039899,"total_supply":"2708734654","name":"CoinEx Token","total_volume":122236.74698891937,"market_cap":128188667.89404495,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.93"}
255
coin
Gas
€2.3032 -3.25% 149687309.369 1881131.11127 €82.7111 Modal() {"ath":82.7111211185479,"coinprice":2.303153425631178,"total_supply":"64992331","name":"Gas","total_volume":1881131.1112729646,"market_cap":149687309.3686685,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.25"}
2271
coin
Ultiledger
€0.0003384673 -3.19% 960038.798821 0.515128044851 €0.0547651667 Modal() {"ath":0.05476516671402879,"coinprice":0.00033846731058976876,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.515128044851193,"market_cap":960038.7988208842,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
734
coin
MAP Protocol
€0.0039294829 +0.99% 20258871.3956 1439551.59643 €0.0559313612 Modal() {"ath":0.05593136122855115,"coinprice":0.003929482920764373,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1439551.5964279438,"market_cap":20258871.395611342,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.99"}
830
coin
Hermez Network
€2.8413 -8.19% 13353986.3554 88371.8337676 €8.6787 Modal() {"ath":8.678702295528383,"coinprice":2.841273668939874,"total_supply":"100000000","name":"Hermez Network","total_volume":88371.83376755701,"market_cap":13353986.355379172,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-8.19"}
3852
coin
Orion Protocol
€0.1913604410 -2.79% 0 2739.11455104 €24.7041 Modal() {"ath":24.704110799654945,"coinprice":0.19136044101538374,"total_supply":"92631255","name":"Orion Protocol","total_volume":2739.114551041607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.79"}
936
coin
Volt Inu
€0.0000001399 0% 8708668.39049 163002.292632 €0.0000008127 Modal() {"ath":8.127037939438319e-7,"coinprice":1.3986878246246328e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":163002.29263157822,"market_cap":8708668.390485017,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0"}
3004
coin
Sentinel Protocol
€0.0016965861 0% 844452.100436 6.02089335943 €0.3738327525 Modal() {"ath":0.3738327525364929,"coinprice":0.0016965861390402035,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":6.020893359425857,"market_cap":844452.100435611,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
816
coin
Sweat Economy
€0.0021000746 +3.54% 14252202.8479 4319349.60908 €0.0156486721 Modal() {"ath":0.015648672094936453,"coinprice":0.002100074617719544,"total_supply":"21364085199","name":"Sweat Economy","total_volume":4319349.609082167,"market_cap":14252202.847911093,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"3.54"}
1357
coin
Syntropy
€0.0084374187 -16.32% 1919826.47713 7929.68948029 €0.7514726702 Modal() {"ath":0.7514726701596891,"coinprice":0.00843741867245555,"total_supply":"227537172","name":"Syntropy","total_volume":7929.68948029177,"market_cap":1919826.4771320797,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-16.32"}
1081
coin
Akropolis
€0.0011451523 -1.84% 5080135.67256 147067.393274 €0.0746653133 Modal() {"ath":0.07466531330992979,"coinprice":0.0011451523141655933,"total_supply":"15000000000","name":"Akropolis","total_volume":147067.39327416001,"market_cap":5080135.672560613,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.84"}
818
coin
Namecoin
€0.9628245803 -2.02% 14188568.4017 4521.35803684 €7.8224 Modal() {"ath":7.822412360607123,"coinprice":0.9628245802792817,"total_supply":"14736400","name":"Namecoin","total_volume":4521.358036844112,"market_cap":14188568.401727892,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-2.02"}
7936
coin
ONBUFF
€0.0213005167 -4.57% 0 127.048031169 €0.4074785493 Modal() {"ath":0.40747854934818467,"coinprice":0.021300516724660185,"total_supply":"770075466","name":"ONBUFF","total_volume":127.04803116888714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
1402
coin
Keep3rV1
€3.7767 -1.31% 1605773.97998 109549.151714 €1,671.5468 Modal() {"ath":1671.5467591484346,"coinprice":3.776710495426587,"total_supply":"425178","name":"Keep3rV1","total_volume":109549.15171441091,"market_cap":1605773.9799831258,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.31"}
834
coin
Quickswap [OLD]
€17.5010 -0.36% 13028865.8914 6708.28131456 €708.7036 Modal() {"ath":708.703605078309,"coinprice":17.501001455785076,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":6708.281314555133,"market_cap":13028865.891441703,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.36"}
1307
coin
CENNZnet
€0.0019159992 +7.29% 2299199.15172 38845.4346113 €6.0926 Modal() {"ath":6.092559906462781,"coinprice":0.001915999161117623,"total_supply":"1200000000","name":"CENNZnet ","total_volume":38845.434611290555,"market_cap":2299199.1517235315,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"7.29"}
1368
coin
Alpaca Finance
€0.0122749975 -21.99% 1851746.51922 3160682.07183 €1.4890223052 Modal() {"ath":1.4890223052090272,"coinprice":0.012274997481310643,"total_supply":"150855129","name":"Alpaca Finance","total_volume":3160682.071827634,"market_cap":1851746.5192233054,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-21.99"}
974
coin
FC Barcelona Fan Token
€0.8690149615 -1.23% 7601800.44771 1739121.40827 €4.3319 Modal() {"ath":4.331941289326793,"coinprice":0.8690149615139394,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1739121.4082699372,"market_cap":7601800.447705211,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.23"}
704
coin
AVA
€0.4183161260 -4.01% 23260948.3702 5651105.89903 €5.4921 Modal() {"ath":5.492050892810417,"coinprice":0.4183161259559527,"total_supply":"66577749","name":"AVA","total_volume":5651105.899027009,"market_cap":23260948.370152824,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-4.01"}
369
coin
Velo
€0.0114420838 -5.11% 84562440.9026 111617753.306 €1.1624164911 Modal() {"ath":1.1624164910715227,"coinprice":0.011442083760770242,"total_supply":"23999921755","name":"Velo","total_volume":111617753.30566022,"market_cap":84562440.90258075,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.11"}
829
coin
Contentos
€0.0025793514 -1.38% 13351906.1274 2541505.18748 €0.0481468451 Modal() {"ath":0.04814684505437841,"coinprice":0.002579351379922864,"total_supply":"9900474904","name":"Contentos","total_volume":2541505.1874757977,"market_cap":13351906.127373235,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.38"}
727
coin
Alpha Quark Token
€0.7731896340 -1.56% 20726277.0797 1701841.05819 €6.2446 Modal() {"ath":6.244620939541741,"coinprice":0.7731896339856608,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1701841.0581931232,"market_cap":20726277.079690523,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-1.56"}
1398
coin
StreamCoin
€0.0011100719 -2.41% 1656926.20975 75462.1718122 €0.0284310893 Modal() {"ath":0.028431089275227153,"coinprice":0.001110071852968856,"total_supply":"3041407379","name":"StreamCoin","total_volume":75462.17181222519,"market_cap":1656926.2097506141,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.41"}
905
coin
Streamr DATAcoin
€0.0129519162 -2.02% 9935698.34553 1718166.36036 €0.3177921566 Modal() {"ath":0.31779215663107613,"coinprice":0.012951916191696602,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1718166.3603550172,"market_cap":9935698.345531013,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.02"}
673
coin
Nakamoto Games
€0.2886854245 -1.32% 26837251.4156 6308351.7935 €17,685.4616 Modal() {"ath":17685.4615505751,"coinprice":0.28868542447593815,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6308351.793501623,"market_cap":26837251.415582355,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.32"}
594
coin
Aurora
€0.0601266234 -3.01% 37035672.7171 461322.74695 €12.5418 Modal() {"ath":12.541820549513567,"coinprice":0.06012662337625931,"total_supply":"999867303","name":"Aurora","total_volume":461322.7469503063,"market_cap":37035672.717053875,"circulating_supply":"615961297","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-3.01"}
2194
coin
Revain
€0.0000080317 +5.27% 683189.46583 152.878885164 €3.8078 Modal() {"ath":3.8077589527734808,"coinprice":8.03171012823701e-6,"total_supply":"85061485690","name":"Revain","total_volume":152.8788851639005,"market_cap":683189.4658302861,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"5.27"}
1119
coin
Bitcoin Diamond
€0.0232520515 -1.75% 4336342.17427 53273.5556002 €88.9416 Modal() {"ath":88.9416245751511,"coinprice":0.023252051536061535,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":53273.55560018083,"market_cap":4336342.174265396,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.75"}
843
coin
Bluzelle
€0.0275511855 -2.36% 12392544.3359 557596.538852 €0.7753532380 Modal() {"ath":0.7753532380263766,"coinprice":0.027551185518498424,"total_supply":"500000000","name":"Bluzelle","total_volume":557596.5388518642,"market_cap":12392544.335872391,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.36"}
845
coin
REI Network
€0.0129869993 -1.76% 12337649.0531 689507.416411 €0.2978790305 Modal() {"ath":0.29787903052125086,"coinprice":0.012986999327114671,"total_supply":"1000000000","name":"REI Network","total_volume":689507.4164110185,"market_cap":12337649.053102378,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.76"}
1378
coin
NULS
€0.0156604492 +24.46% 1769468.07196 244531.898458 €7.2456 Modal() {"ath":7.245581762811147,"coinprice":0.015660449201271628,"total_supply":"129641465","name":"NULS","total_volume":244531.89845848503,"market_cap":1769468.0719559107,"circulating_supply":"112989590","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"24.46"}
910
coin
Swarm
€0.1469402255 +2.66% 9279192.979 207398.331513 €0.6966522683 Modal() {"ath":0.6966522683103059,"coinprice":0.14694022554687866,"total_supply":"63149438","name":"Swarm","total_volume":207398.33151288689,"market_cap":9279192.978995463,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"2.66"}
2641
coin
Red Kite
€0.0052376277 +1.03% 600715.04276 14.5759586942 €0.2052400345 Modal() {"ath":0.20524003450116274,"coinprice":0.005237627651200599,"total_supply":"200000000","name":"Red Kite","total_volume":14.57595869415399,"market_cap":600715.0427597219,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"1.03"}
10057
coin
YooShi
€0.0000000018 +0.17% 0 15.0169188776 €0.0000033028 Modal() {"ath":3.302828637544554e-6,"coinprice":1.7865352725131157e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":15.016918877612357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.17"}
915
coin
Ambire AdEx
€0.0654629934 -8.94% 9429683.73147 12967890.3719 €3.1460 Modal() {"ath":3.146030958340484,"coinprice":0.06546299340566747,"total_supply":"150000000","name":"Ambire AdEx","total_volume":12967890.371910375,"market_cap":9429683.731467279,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-8.94"}
422
coin
Proton
€0.0025371496 -1.92% 69156596.3718 1002453.38242 €0.0431128998 Modal() {"ath":0.043112899796685665,"coinprice":0.0025371495626229407,"total_supply":"30215400688","name":"Proton","total_volume":1002453.3824181535,"market_cap":69156596.37182002,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.92"}
992
coin
Stafi
€0.0678421074 -7.15% 7096212.56883 3114267.63751 €2.3963 Modal() {"ath":2.3963346372346814,"coinprice":0.06784210742787951,"total_supply":"148720458","name":"Stafi","total_volume":3114267.637511229,"market_cap":7096212.568831928,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-7.15"}
934
coin
aleph.im
€0.0471207783 -11.27% 8784818.13991 698926.801144 €0.6932945012 Modal() {"ath":0.6932945011755536,"coinprice":0.04712077832312469,"total_supply":"500000000","name":"aleph.im","total_volume":698926.8011440266,"market_cap":8784818.139907844,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-11.27"}
1105
coin
Pluton
€0.4770477013 -6.79% 4624031.2598 103499.717662 €94.0777 Modal() {"ath":94.07771770236731,"coinprice":0.4770477012593771,"total_supply":"20000000","name":"Pluton","total_volume":103499.7176620532,"market_cap":4624031.259797527,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-6.79"}
1027
coin
AirSwap
€0.0355654221 -7.45% 6205438.06654 716237.756668 €1.7613643452 Modal() {"ath":1.7613643452378451,"coinprice":0.03556542209047762,"total_supply":"500000000","name":"AirSwap","total_volume":716237.7566682114,"market_cap":6205438.066539836,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-7.45"}
5741
coin
NuNet
€0.0086789427 -0.53% 0 52890.0867145 €0.1866469763 Modal() {"ath":0.1866469763267637,"coinprice":0.008678942713553432,"total_supply":"1000000000","name":"NuNet","total_volume":52890.08671451801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.53"}
1228
coin
Izumi Finance
€0.0037142078 -2.59% 2924567.27182 217660.756527 €0.1091060015 Modal() {"ath":0.10910600154741917,"coinprice":0.0037142078284510154,"total_supply":"2000000000","name":"Izumi Finance","total_volume":217660.75652731245,"market_cap":2924567.271817871,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.59"}
1469
coin
Fusion
€0.0146644633 +0.73% 1132521.26025 98958.2544322 €10.6898 Modal() {"ath":10.68975893980006,"coinprice":0.014664463272157273,"total_supply":"77228966","name":"Fusion","total_volume":98958.25443219297,"market_cap":1132521.2602526767,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.73"}
951
coin
Altura
€0.0083647134 -13.56% 8281066.15557 3361923.08567 €0.3906362118 Modal() {"ath":0.39063621181100383,"coinprice":0.008364713399781207,"total_supply":"990000000","name":"Altura","total_volume":3361923.08567069,"market_cap":8281066.15557161,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-13.56"}
848
coin
ParaSwap
€0.0164364143 -4.05% 12244748.887 311770.29602 €0.0522920232 Modal() {"ath":0.052292023221575515,"coinprice":0.01643641431537485,"total_supply":"1800000000","name":"ParaSwap","total_volume":311770.29602044984,"market_cap":12244748.886979228,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.05"}
1694
coin
Throne
€0.0011689315 +1.19% 456762.755721 157781.544519 €0.1504227577 Modal() {"ath":0.1504227577302946,"coinprice":0.0011689315257987,"total_supply":"1974198687","name":"Throne","total_volume":157781.5445187646,"market_cap":456762.7557209182,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.19"}
1163
coin
KardiaChain
€0.0007747128 +0.89% 3699253.68309 68782.553133 €0.0106677486 Modal() {"ath":0.010667748577506818,"coinprice":0.0007747127934470222,"total_supply":"5000000000","name":"KardiaChain","total_volume":68782.55313295679,"market_cap":3699253.683085412,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.89"}
916
coin
LeverFi
€0.0002738523 +8.81% 9434417.69243 47452983.1182 €0.0052375479 Modal() {"ath":0.005237547873879674,"coinprice":0.00027385225531807326,"total_supply":"35000000000","name":"LeverFi","total_volume":47452983.11823736,"market_cap":9434417.692426952,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"8.81"}
1790
coin
Tamadoge
€0.0002867831 +0.9% 301045.981831 98652.8886541 €0.1660835974 Modal() {"ath":0.1660835973939261,"coinprice":0.0002867831203972819,"total_supply":"1049733333","name":"Tamadoge","total_volume":98652.88865414457,"market_cap":301045.9818312544,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.9"}
9085
coin
Metronome
€0.2893146776 -0.09% 0 68.3925688384 €11.0432 Modal() {"ath":11.043164321708918,"coinprice":0.2893146776330802,"total_supply":"14377915","name":"Metronome","total_volume":68.39256883837179,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.09"}
958
coin
Tokocrypto
€0.1096880206 -2.04% 8226601.84989 720400.592837 €2.9094 Modal() {"ath":2.9094181987548415,"coinprice":0.10968802057830426,"total_supply":"500000000","name":"Tokocrypto","total_volume":720400.5928367538,"market_cap":8226601.84989255,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-2.04"}
1328
coin
Gamium
€0.0000434637 +3.45% 2130228.98391 105889.834086 €0.0037064657 Modal() {"ath":0.0037064657320224088,"coinprice":4.3463660106329034e-5,"total_supply":"50000000000","name":"Gamium","total_volume":105889.83408569447,"market_cap":2130228.983906981,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"3.45"}
1349
coin
BABB
€0.0000265712 -0.57% 1960951.70249 8649.45510251 €0.0028646911 Modal() {"ath":0.002864691149478998,"coinprice":2.65711640043187e-5,"total_supply":"92000000000","name":"BABB","total_volume":8649.455102513066,"market_cap":1960951.702494122,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.57"}
1151
coin
Dagger by XDAG
€0.0029882298 +4.92% 3819021.1986 263254.936399 €0.0375813975 Modal() {"ath":0.03758139745847235,"coinprice":0.0029882298080019347,"total_supply":"1278022208","name":"Dagger by XDAG","total_volume":263254.9363991491,"market_cap":3819021.1986049633,"circulating_supply":"1278021248","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"4.92"}
942
coin
Guild of Guardians
€0.0126859637 -35.88% 8464295.04773 2661968.43122 €0.2770667034 Modal() {"ath":0.2770667034204482,"coinprice":0.012685963710197616,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":2661968.4312221287,"market_cap":8464295.047733903,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-35.88"}
1033
coin
PARSIQ
€0.0208860504 -7.39% 6114534.98717 11818.2174756 €2.2276 Modal() {"ath":2.227566347630721,"coinprice":0.020886050422564285,"total_supply":"310256872","name":"PARSIQ","total_volume":11818.217475646821,"market_cap":6114534.987172792,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-7.39"}
999
coin
Badger
€0.8308874709 -2.66% 6972132.73726 3774907.63788 €37.9365 Modal() {"ath":37.936515861568026,"coinprice":0.8308874709168674,"total_supply":"21000000","name":"Badger","total_volume":3774907.6378796026,"market_cap":6972132.737262552,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.66"}
919
coin
HOPR
€0.0269762668 -7.52% 9203595.52502 352754.513696 €0.2377877026 Modal() {"ath":0.23778770262002266,"coinprice":0.026976266765110564,"total_supply":"394545361","name":"HOPR","total_volume":352754.513696373,"market_cap":9203595.52501793,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-7.52"}
1541
coin
Troy
€0.0000949670 -7.1% 819090.625717 597435.174474 €0.0277977218 Modal() {"ath":0.027797721759230155,"coinprice":9.49670052361319e-5,"total_supply":"10000000000","name":"Troy","total_volume":597435.1744737065,"market_cap":819090.6257172428,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-7.1"}
3161
coin
Avocado DAO Token
€0.0042202025 +1.26% 107480.426527 15.378958653 €1.0625907512 Modal() {"ath":1.0625907512007244,"coinprice":0.0042202024717150595,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":15.378958652997461,"market_cap":107480.4265269067,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.26"}
3829
coin
Good Games Guild
€0.0016902151 +0.36% 0 71783.3377496 €0.8684118386 Modal() {"ath":0.8684118385987791,"coinprice":0.0016902150975513725,"total_supply":"100000000","name":"Good Games Guild","total_volume":71783.33774956068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.36"}
2296
coin
PathDAO
€0.0000146372 -9.5% 7955.26020051 116.348775325 €0.2187652194 Modal() {"ath":0.21876521940073945,"coinprice":1.4637203346152917e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":116.34877532480674,"market_cap":7955.2602005131,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
8152
coin
WorldCoin
€0.0019525025 -17.88% 0 275.870245224 €0.8516331742 Modal() {"ath":0.8516331742091849,"coinprice":0.001952502468135959,"total_supply":"265000000","name":"WorldCoin","total_volume":275.87024522408757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-17.88"}
63
coin
Worldcoin
€0.7549606891 -3.58% 1270007927.17 104001340.301 €10.0538 Modal() {"ath":10.053831958095138,"coinprice":0.7549606890564567,"total_supply":"10000000000","name":"Worldcoin","total_volume":104001340.30056922,"market_cap":1270007927.1674004,"circulating_supply":"1682217294","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.58"}
1291
coin
POOH
€0.0000000058 -6.61% 2446920.79155 114207.266076 €0.0000000953 Modal() {"ath":9.529231265250178e-8,"coinprice":5.816445286554653e-9,"total_supply":"420690000000000","name":"POOH","total_volume":114207.26607632333,"market_cap":2446920.791547968,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-6.61"}
3838
coin
Pitbull
€0.0000000002 -1.12% 0 106601.024471 €0.0000000215 Modal() {"ath":2.1507244003452252e-8,"coinprice":2.0767627101176124e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":106601.02447077922,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.12"}
864
coin
Vita Inu
€0.0000000129 -1.68% 11539157.9446 2654864.34802 €0.0000242896 Modal() {"ath":2.4289630120825032e-5,"coinprice":1.2912338210741098e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2654864.3480190113,"market_cap":11539157.94460052,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-1.68"}
2423
coin
Oggy Inu
€0.0000000000 +0.34% 156806.093938 35.5524805293 €0.0000000004 Modal() {"ath":3.7726687912410955e-10,"coinprice":1.4502246423900572e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":35.552480529346184,"market_cap":156806.093938449,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.34"}
1112
coin
Hoge Finance
€0.0000107773 -0.08% 4474743.51031 3443.33531011 €0.0006586070 Modal() {"ath":0.0006586070181369535,"coinprice":1.0777250535250498e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3443.335310114738,"market_cap":4474743.510307937,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-0.08"}
4895
coin
Akita Inu
€0.0000000389 -2.76% 0 193881.022886 €0.0000057138 Modal() {"ath":5.713849343901982e-6,"coinprice":3.892713469349506e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":193881.02288592988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.76"}
949
coin
Samoyedcoin
€0.0017506426 +2.41% 8309791.45739 315319.713251 €0.1956651104 Modal() {"ath":0.19566511039648257,"coinprice":0.0017506425535948915,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":315319.7132514901,"market_cap":8309791.457387667,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.41"}
1434
coin
Dogechain
€0.0000402055 -4.99% 1327634.26086 335606.4385 €0.0018332911 Modal() {"ath":0.0018332911361452833,"coinprice":4.0205519382820774e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":335606.43849966547,"market_cap":1327634.2608599714,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-4.99"}
565
coin
Bone ShibaSwap
€0.1706717452 -17.18% 42649969.7103 6735696.61155 €12.7673 Modal() {"ath":12.767291945028703,"coinprice":0.17067174517280784,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":6735696.611550621,"market_cap":42649969.710265875,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-17.18"}
1334
coin
GensoKishi Metaverse
€0.0052471142 -0.81% 2097468.78633 847041.97776 €1.3295752639 Modal() {"ath":1.3295752639479146,"coinprice":0.0052471141631640576,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":847041.9777602935,"market_cap":2097468.7863338967,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.81"}
7005
coin
BISOSwap
€0.0002659648 -2.7% 0 50922.3467883 €0.0304762064 Modal() {"ath":0.03047620641169018,"coinprice":0.00026596479272439095,"total_supply":"210000000","name":"BISOSwap","total_volume":50922.346788325114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.7"}
1153
coin
MEME (Ordinals)
€9.2082 +2.07% 920806.309463 24542.4996089 €143.6167 Modal() {"ath":143.616662628136,"coinprice":9.20815898142954,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24542.499608933795,"market_cap":920806.309462611,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
2526
coin
BANK (Ordinals)
€0.0004857062 -20.43% 48570.6091223 33734.2442476 €0.0710337977 Modal() {"ath":0.07103379765601299,"coinprice":0.0004857062364264007,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33734.24424756243,"market_cap":48570.6091222753,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
1942
coin
PIZA (Ordinals)
€0.0064857039 +0.24% 136199.789682 42780.1371412 €1.6989472293 Modal() {"ath":1.6989472292679069,"coinprice":0.006485703850670109,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":42780.13714117843,"market_cap":136199.7896822623,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.24"}
10932
coin
Martik
€0.3927331924 +0.25% 0 3.1828402334 €101.9755 Modal() {"ath":101.97547753666511,"coinprice":0.392733192390222,"total_supply":"10000","name":"Martik","total_volume":3.182840233404447,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.25"}
4015
coin
Lucky Block
€0.0000332012 +3.64% 0 53519.410621 €0.0083578296 Modal() {"ath":0.008357829625296912,"coinprice":3.3201190470418886e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":53519.41062104597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.64"}
2680
coin
Battle Infinity
€0.0007652568 0% 2753643.28463 0.24082610349 €0.0047126495 Modal() {"ath":0.004712649548357508,"coinprice":0.0007652568370144353,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.24082610348995115,"market_cap":2753643.28463033,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
4795
coin
El Hippo
€0.0000000001 +19.44% 0 865.372443462 €0.0000000133 Modal() {"ath":1.3255668268586221e-8,"coinprice":9.410935943803514e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":865.3724434621566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"19.44"}
662
coin
Milady Meme Coin
€0.0000000317 -2.78% 28105956.3463 3278958.97612 €0.0000003659 Modal() {"ath":3.6590296096874026e-7,"coinprice":3.165081984335998e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3278958.9761215677,"market_cap":28105956.34629539,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-2.78"}
2638
coin
Quidd
€0.0006171526 +2.67% 170264.79585 0.157376098398 €0.1477803821 Modal() {"ath":0.14778038214446126,"coinprice":0.000617152554671857,"total_supply":"1000000000","name":"Quidd","total_volume":0.15737609839784567,"market_cap":170264.7958496082,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"2.67"}
437
coin
SATS (Ordinals)
€0.0000000314 -5.29% 65862954.9114 6252913.29488 €0.0000007913 Modal() {"ath":7.912907272685106e-7,"coinprice":3.1363311875356456e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":6252913.294879212,"market_cap":65862954.91144823,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-5.29"}
5317
coin
rats(Ordinals)
€0.0000172608 +3.62% 0 9133001.66018 €0.0005514832 Modal() {"ath":0.0005514831669021839,"coinprice":1.726079461536597e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":9133001.660176164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"3.62"}
77
coin
Bonk
€0.0000121477 -2.41% 941528560.13 95005823.822 €0.0000501008 Modal() {"ath":5.010082955441139e-5,"coinprice":1.2147667171824286e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":95005823.82204872,"market_cap":941528560.1303455,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-2.41"}
1581
coin
DRAC (Ordinals)
€0.0064950419 -0.07% 693826.455528 69518.4547764 €0.0340358841 Modal() {"ath":0.03403588411650371,"coinprice":0.00649504190594874,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":69518.45477643506,"market_cap":693826.4555278475,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.07"}
3817
coin
Biop
€0.0083966095 +15.65% 0 16683.8473375 €0.5908668093 Modal() {"ath":0.5908668093466667,"coinprice":0.008396609527091838,"total_supply":"21000000","name":"Biop","total_volume":16683.847337479336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"15.65"}
748
coin
ArbDoge AI
€0.0000000001 -14.59% 19132811.3982 5225156.57586 €0.0000000009 Modal() {"ath":9.430821195389996e-10,"coinprice":1.0177126004829612e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5225156.575856588,"market_cap":19132811.39820255,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-14.59"}
11654
coin
Love Hate Inu
€0.0000002488 +0.78% 0 0.237076281411 €0.0010655791 Modal() {"ath":0.0010655791372462698,"coinprice":2.4877930655875815e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.23707628141107379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.78"}
13305
coin
SpongeBob
€0.0000005391 -38.38% 0 0.0129643702978 €0.0020233215 Modal() {"ath":0.002023321492589737,"coinprice":5.390635033226827e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.012964370297801233,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-38.38"}
12440
coin
Lira Token
€0.0000006750 +3.11% 0 0.0280048941929 €0.0016059819 Modal() {"ath":0.0016059819351254064,"coinprice":6.75049963948234e-7,"total_supply":"0","name":"Lira Token","total_volume":0.028004894192902058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"3.11"}
11309
coin
Bitstar
€0.0024358458 0% 0 1.69250914713 €0.5692911687 Modal() {"ath":0.5692911686998609,"coinprice":0.0024358458185735885,"total_supply":"21145111","name":"Bitstar","total_volume":1.692509147129209,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
4268
coin
NFPrompt
€0.0469866192 -3.15% 0 2010910.3811 €0.9910212080 Modal() {"ath":0.9910212080377904,"coinprice":0.04698661918935245,"total_supply":"710000000","name":"NFPrompt","total_volume":2010910.38109905,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.15"}
69
coin
Sei
€0.2429127523 -5.32% 1131366143.24 325322219.05 €1.2455841596 Modal() {"ath":1.2455841595929869,"coinprice":0.24291275227148712,"total_supply":"10000000000","name":"Sei","total_volume":325322219.0501047,"market_cap":1131366143.2368326,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-5.32"}
11127
coin
Bitcoin ETF
€0.0001742804 -1.01% 0 2.60706541654 €0.0085368550 Modal() {"ath":0.008536855016829865,"coinprice":0.00017428039242365723,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":2.6070654165364617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-1.01"}
68
coin
Jupiter Exchange Token
€0.3840233610 -0.67% 1133378813.04 77825435.7559 €1.5627113375 Modal() {"ath":1.5627113374576644,"coinprice":0.38402336099278617,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":77825435.75585842,"market_cap":1133378813.038621,"circulating_supply":"2951327778","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-0.67"}
801
coin
Myro
€0.0150976410 -2.97% 15097361.649 2605422.31464 €0.3785343964 Modal() {"ath":0.37853439642194264,"coinprice":0.01509764096819223,"total_supply":"999981490","name":"Myro","total_volume":2605422.314638026,"market_cap":15097361.648970256,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.97"}
142
coin
Starknet
€0.0972243954 -4.55% 349447754.83 17708863.2761 €3.0451 Modal() {"ath":3.045130485799213,"coinprice":0.0972243954300643,"total_supply":"10000000000","name":"Starknet","total_volume":17708863.27608493,"market_cap":349447754.829769,"circulating_supply":"3594239418","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-4.55"}
2453
coin
Minu
€0.0000000118 -1.26% 65114.8694582 30.9894524388 €0.0000014686 Modal() {"ath":1.46859775955987e-6,"coinprice":1.1843923849877948e-8,"total_supply":"6325008239910","name":"Minu","total_volume":30.98945243880551,"market_cap":65114.8694582256,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.26"}
36
coin
Pi Network
€0.4210886555 -4.7% 3209372463.97 64491705.5671 €169.8471 Modal() {"ath":169.84706377737433,"coinprice":0.4210886554660632,"total_supply":"10892305365","name":"Pi Network","total_volume":64491705.56706942,"market_cap":3209372463.965333,"circulating_supply":"7621607522","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-4.7"}
11131
coin
Micro Bitcoin Finance
€1.2323784319 0% 0 2.28694638791 €35.6971 Modal() {"ath":35.69705425769295,"coinprice":1.2323784319190032,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.2869463879097793,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
524
coin
mCoin
€0.0483271388 -3.71% 48327138.456 137639.606676 €2.3378 Modal() {"ath":2.3378051156948993,"coinprice":0.04832713875644714,"total_supply":"1000000000","name":"mCoin","total_volume":137639.60667585055,"market_cap":48327138.45595091,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.71"}
1724
coin
XEN Crypto
€0.0000000273 -8.87% 407961.387211 417351.923777 €0.0000463662 Modal() {"ath":4.6366241143868555e-5,"coinprice":2.7337993279621995e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":417351.9237767537,"market_cap":407961.3872113613,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-8.87"}
12403
coin
Saitama Inu
€0.0000000004 +0.72% 0 0.00404871888449 €0.0034731665 Modal() {"ath":0.0034731664565574986,"coinprice":4.048718884512592e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0040487188844871395,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.72"}
72
coin
Flare Network
€0.0147299711 -1.45% 994700348.546 2856245.54211 €0.0465399960 Modal() {"ath":0.046539995967512834,"coinprice":0.01472997108692945,"total_supply":"103106904690","name":"Flare Network","total_volume":2856245.542106956,"market_cap":994700348.5460366,"circulating_supply":"67529008884","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.45"}
726
coin
Hashflow
€0.1013558715 +69.55% 20804305.991 420150573.394 €0.5277157591 Modal() {"ath":0.5277157591139775,"coinprice":0.10135587147677444,"total_supply":"1000000000","name":"Hashflow","total_volume":420150573.39409727,"market_cap":20804305.991035517,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"69.55"}
7028
coin
Gitcoin
€0.1945509715 -2.08% 0 1002501.76752 €24.0629 Modal() {"ath":24.062895501593335,"coinprice":0.19455097148162032,"total_supply":"0","name":"Gitcoin","total_volume":1002501.7675204831,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-2.08"}
9776
coin
Cybertruck
€0.0000093984 0% 0 22.656112879 €0.0001558828 Modal() {"ath":0.00015588276986591132,"coinprice":9.398368116842852e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":22.656112878950648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
11683
coin
WOW-token
€0.0193453115 -1.04% 0 0.775626653879 €7.5819 Modal() {"ath":7.581882655744926,"coinprice":0.01934531151043782,"total_supply":"10000000000","name":"WOW-token","total_volume":0.7756266538794149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.04"}
8838
coin
Dog Wif Bugatti
€0.0000014835 +0.12% 0 63.8178156758 €0.0000024336 Modal() {"ath":2.433614655790004e-6,"coinprice":1.4834565465186232e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.8178156757865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
7807
coin
Molly
€0.0000535620 +1588.69% 0 460.14311755 €0.0013117713 Modal() {"ath":0.001311771312499238,"coinprice":5.3562043765088226e-5,"total_supply":"100000000000","name":"Molly","total_volume":460.1431175499384,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"1588.69"}
775
coin
Victoria VR
€0.0024592402 -5.02% 16843203.1835 3690013.736 €0.3982518813 Modal() {"ath":0.39825188131019745,"coinprice":0.002459240200768266,"total_supply":"16800000000","name":"Victoria VR","total_volume":3690013.7360001802,"market_cap":16843203.18351291,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-5.02"}
8465
coin
Welsh Corgi
€0.0082734332 +1.34% 0 20.0914348605 €0.1851084785 Modal() {"ath":0.18510847849593437,"coinprice":0.008273433229084564,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.091434860451653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
7412
coin
Aurox Token
€0.1891222751 +14.51% 0 2672.4520758 €102.8987 Modal() {"ath":102.89873759807584,"coinprice":0.18912227508143734,"total_supply":"0","name":"Aurox Token","total_volume":2672.4520758008543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"14.51"}
2422
coin
Shih Tzu
€0.0000000001 -0.52% 96806.1081049 35.7833656299 €0.0020757855 Modal() {"ath":0.002075785522121025,"coinprice":9.68061732265886e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":35.783365629930394,"market_cap":96806.1081049321,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.52"}
2425
coin
Shadow Token
€0.0025780407 -3.33% 18045.8931135 1.23578038022 €0.2751348501 Modal() {"ath":0.2751348501297028,"coinprice":0.0025780406855474324,"total_supply":"10000000","name":"Shadow Token","total_volume":1.2357803802214413,"market_cap":18045.8931134813,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-3.33"}
1024
coin
Diamond
€1.6638457045 -3.89% 6335752.64347 16949.8291305 €35.9706 Modal() {"ath":35.97063754863976,"coinprice":1.6638457045324584,"total_supply":"4380000","name":"Diamond","total_volume":16949.82913051079,"market_cap":6335752.643466318,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-3.89"}
1937
coin
Lithium Finance
€0.0000152640 -8.1% 138554.044461 3375.35708889 €0.0458397758 Modal() {"ath":0.04583977575576374,"coinprice":1.526397528249598e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3375.357088887117,"market_cap":138554.0444605948,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-8.1"}
10431
coin
Cyber Truck
€0.0000000000 +1.89% 0 0.443967600442 €0.0000000017 Modal() {"ath":1.7175119530833726e-9,"coinprice":4.439715898143587e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4439676004418294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
1617
coin
Husky AVAX
€0.0000000070 -5.51% 614635.263445 2423.21353573 €0.0000003136 Modal() {"ath":3.135954436822173e-7,"coinprice":6.953716162000261e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":2423.2135357311936,"market_cap":614635.2634454443,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-5.51"}
861
coin
Shadow Token
€0.0727593384 -1.76% 11689163.4237 116780.837865 €2.1914 Modal() {"ath":2.191441482164365,"coinprice":0.07275933842632035,"total_supply":"169058196","name":"Shadow Token","total_volume":116780.8378654979,"market_cap":11689163.423654964,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.76"}
3119
coin
GoldCoin
€0.0063100172 -6.96% 275630.210786 264.17299495 €5.0264 Modal() {"ath":5.026414366067011,"coinprice":0.006310017165318304,"total_supply":"44050155","name":"GoldCoin","total_volume":264.1729949496915,"market_cap":275630.210786467,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.96"}
1379
coin
saffron.finance
€19.3486 -2.97% 1768909.83785 27553.0741768 €965.2422 Modal() {"ath":965.242209848584,"coinprice":19.348626508170458,"total_supply":"92123","name":"saffron.finance","total_volume":27553.074176848077,"market_cap":1768909.8378499132,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-2.97"}
12132
coin
PUG COIN
€0.0000000004 +0.36% 0 0.187922838922 €0.0000000981 Modal() {"ath":9.811035052594652e-8,"coinprice":4.0853837274881495e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.18792283892160974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.36"}
6216
coin
Australian Safe Shepherd
€0.0000000007 -1.97% 0 129858.245829 €0.0000000075 Modal() {"ath":7.465497637047033e-9,"coinprice":6.594076925983044e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":129858.24582910046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.97"}
1798
coin
Zynecoin
€0.0067623051 +4.12% 283360.65026 181686.707412 €1.5283570113 Modal() {"ath":1.528357011346752,"coinprice":0.006762305088372649,"total_supply":"97770938","name":"Zynecoin","total_volume":181686.70741237837,"market_cap":283360.6502604006,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"4.12"}
6368
coin
Renq Finance
€0.0015648256 -0.62% 0 156056.796066 €0.0183887737 Modal() {"ath":0.01838877371439594,"coinprice":0.0015648255517570616,"total_supply":"0","name":"Renq Finance","total_volume":156056.7960660734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.62"}
8169
coin
pokemon
€0.0000000000 +8.41% 0 270.877576208 €0.0000000000 Modal() {"ath":2.75139782611606e-12,"coinprice":1.0585958786148255e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":270.87757620791115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"8.41"}
9606
coin
IRON Titanium Token
€0.0000000064 -2.04% 0 29.9756698318 €0.0000005529 Modal() {"ath":5.529443822587189e-7,"coinprice":6.37391017082001e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":29.975669831795333,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-2.04"}
11790
coin
Milk
€0.0000025549 +0.18% 0 0.604555734522 €0.0000400872 Modal() {"ath":4.008721020512129e-5,"coinprice":2.55494948558113e-6,"total_supply":"0","name":"Milk","total_volume":0.604555734522332,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.18"}
11166
coin
Chihuahua Token
€0.0000000000 +0.16% 0 2.12360494199 €0.0000000000 Modal() {"ath":2.25200839805081e-11,"coinprice":4.85961434120201e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.1236049419914806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.16"}
9139
coin
AiDoge
€0.0000002781 -0.99% 0 62.0993762599 €0.0000176745 Modal() {"ath":1.7674458879106494e-5,"coinprice":2.7806138617019744e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":62.09937625991007,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.99"}
12974
coin
SAFFRON QAENAT
€0.0000000005 -1.72% 0 0.00137482032873 €0.0000010790 Modal() {"ath":1.07902227830537e-6,"coinprice":4.758200681281376e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0013748203287342717,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
297
coin
Ethereum PoW
€1.1095364791 -3.86% 119628799.434 3542253.18081 €56.4225 Modal() {"ath":56.422488865317355,"coinprice":1.109536479100946,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3542253.180810867,"market_cap":119628799.43449184,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.86"}
593
coin
Hamster Kombat
€0.0005763076 -3.93% 37099800.0721 9410614.37211 €0.0101417011 Modal() {"ath":0.010141701115777033,"coinprice":0.0005763075724338394,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":9410614.372113537,"market_cap":37099800.07207535,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-3.93"}
45
coin
Ondo
€0.6481613606 -2.19% 2047611434.02 88043157.22 €1.8144329262 Modal() {"ath":1.8144329262121577,"coinprice":0.6481613606052374,"total_supply":"10000000000","name":"Ondo","total_volume":88043157.22001705,"market_cap":2047611434.0232158,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2.19"}
55
coin
OFFICIAL TRUMP
€7.4242 -3.84% 1484830643.58 188569326.482 €63.8567 Modal() {"ath":63.8567207537152,"coinprice":7.424170776389075,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":188569326.48187688,"market_cap":1484830643.5797625,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-3.84"}
245
coin
Berachain
€1.4737479796 -3.98% 158398432.971 48779213.409 €12.7345 Modal() {"ath":12.734460602385244,"coinprice":1.4737479796240671,"total_supply":"500000000","name":"Berachain","total_volume":48779213.40903729,"market_cap":158398432.97116378,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-3.98"}
40
coin
BitTensor
€282.9173 -1.54% 2520646740.23 63140770.3474 €652.5172 Modal() {"ath":652.5172008668919,"coinprice":282.9173484327402,"total_supply":"21000000","name":"BitTensor","total_volume":63140770.347385384,"market_cap":2520646740.2337413,"circulating_supply":"8909481","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-1.54"}
235
coin
MANTRA
€0.1737328050 -3.88% 169759636.403 23780066.6257 €7.6646 Modal() {"ath":7.664580175396159,"coinprice":0.17373280504082228,"total_supply":"1808292066","name":"MANTRA","total_volume":23780066.625651333,"market_cap":169759636.40268555,"circulating_supply":"977130577","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-3.88"}
153
coin
KAITO
€1.3513518920 -1.52% 326201331.575 41627817.6969 €2.4748 Modal() {"ath":2.474819038061089,"coinprice":1.351351892009053,"total_supply":"1000000000","name":"KAITO","total_volume":41627817.6968922,"market_cap":326201331.5753134,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-1.52"}
59
coin
Ethena
€0.2255056791 -2.07% 1372765821.26 103391195.04 €1.2892016245 Modal() {"ath":1.2892016244893238,"coinprice":0.22550567907674243,"total_supply":"15000000000","name":"Ethena","total_volume":103391195.03959857,"market_cap":1372765821.2629642,"circulating_supply":"6087500000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.07"}
91
coin
dogwifhat
€0.7219947002 -1.22% 721219561.343 250701637.351 €4.1011 Modal() {"ath":4.101113171354296,"coinprice":0.7219947002431303,"total_supply":"998926392","name":"dogwifhat","total_volume":250701637.35129234,"market_cap":721219561.3432459,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-1.22"}
49
coin
Mantle
€0.4957015713 -2.49% 1668429564.36 94724656.7654 €1.2748185073 Modal() {"ath":1.2748185073021743,"coinprice":0.4957015712845821,"total_supply":"6219316768","name":"Mantle","total_volume":94724656.76543355,"market_cap":1668429564.3582218,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.49"}
13
coin
Hyperliquid
€33.2730 -3.73% 11110783005.9 196823481.557 €38.7537 Modal() {"ath":38.75371181018784,"coinprice":33.2729720683343,"total_supply":"999993930","name":"Hyperliquid","total_volume":196823481.55660307,"market_cap":11110783005.94014,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-3.73"}
1196
coin
Maple Finance
€1.8992465979 -8.23% 3320052.38127 58431.0348415 €31.6508 Modal() {"ath":31.65080137149522,"coinprice":1.89924659791384,"total_supply":"10000000","name":"Maple Finance","total_volume":58431.03484151675,"market_cap":3320052.3812742205,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-8.23"}
710
coin
Layer3
€0.0346505212 -4.99% 22656657.4053 5641170.92238 €0.1315048970 Modal() {"ath":0.13150489704870041,"coinprice":0.03465052120481475,"total_supply":"3333333333","name":"Layer3","total_volume":5641170.922381461,"market_cap":22656657.405270334,"circulating_supply":"653861956","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-4.99"}
252
coin
Plume
€0.0752172629 +3.97% 150434526.081 28165766.5658 €0.2098906273 Modal() {"ath":0.20989062729902383,"coinprice":0.07521726287973586,"total_supply":"10000000000","name":"Plume","total_volume":28165766.565789368,"market_cap":150434526.08066842,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"3.97"}
361
coin
Orca
€1.6458998560 -2.65% 87685650.4362 11030623.7807 €7.7963 Modal() {"ath":7.79627763601406,"coinprice":1.6458998559975362,"total_supply":"100000000","name":"Orca","total_volume":11030623.780688392,"market_cap":87685650.43622316,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-2.65"}
229
coin
LayerZero
€1.5885414808 -5.49% 174739563.115 36587882.1712 €6.3679 Modal() {"ath":6.367914817202545,"coinprice":1.5885414807756968,"total_supply":"1000000000","name":"LayerZero","total_volume":36587882.1711965,"market_cap":174739563.11455894,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-5.49"}