| 1 |
|
€53,617.8579 |
-2.97% |
1.07295564912E+12 |
32389907075.2 |
€109,931.6928 |
bitcoin |
{"ath":109931.692839808,"coinprice":53617.8578639844,"total_supply":"20039087","name":"Bitcoin","total_volume":32389907075.192734,"market_cap":1072955649117.7854,"circulating_supply":"20039087","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.97425"}
|
| 2 |
|
€1,423.1917 |
-3.43% |
171572455071 |
11684099135.6 |
€4,312.5607 |
ethereum |
{"ath":4312.5606707672305,"coinprice":1423.19166908135,"total_supply":"120684381.643","name":"Ethereum","total_volume":11684099135.615957,"market_cap":171572455071.37244,"circulating_supply":"120684381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-3.4268"}
|
| 3 |
|
€0.8711040353 |
-0.03% |
162864669622 |
48478434743.9 |
€1.1509346014 |
tether |
{"ath":1.150934601432,"coinprice":0.8711040353371664,"total_supply":"192416630508","name":"Tether","total_volume":48478434743.91019,"market_cap":162864669622.08804,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.02629"}
|
| 4 |
|
€511.2765 |
-2.94% |
68824208030.3 |
647186606.337 |
€1,194.5219 |
bnb |
{"ath":1194.521889860474,"coinprice":511.276539081588,"total_supply":"134783965.48","name":"BNB","total_volume":647186606.3366679,"market_cap":68824208030.33809,"circulating_supply":"134783965","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.94398"}
|
| 6 |
|
€0.9678313694 |
-5.07% |
60119209791.5 |
1545342509.36 |
€3.1825 |
xrp |
{"ath":3.18250855699,"coinprice":0.9678313693860001,"total_supply":"99985653167","name":"XRP","total_volume":1545342509.3583446,"market_cap":60119209791.5307,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-5.06736"}
|
| 5 |
|
€0.8715957983 |
+0% |
65424046085.3 |
11428470064 |
€0.9094127192 |
usdc |
{"ath":0.9094127191617999,"coinprice":0.8715957983032327,"total_supply":"75060091568.4","name":"USDC","total_volume":11428470063.960852,"market_cap":65424046085.26062,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00329"}
|
| 7 |
|
€56.0383 |
-4.2% |
32406552354.4 |
2339361920.27 |
€255.7429 |
solana |
{"ath":255.742899959106,"coinprice":56.03830820760199,"total_supply":"628044903.623","name":"Solana","total_volume":2339361920.2679863,"market_cap":32406552354.388245,"circulating_supply":"579389320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.19803"}
|
| 8 |
|
€0.2807251562 |
-0.76% |
26612105325.7 |
431195387.538 |
€0.3760486988 |
tron |
{"ath":0.37604869877454883,"coinprice":0.2807251561714012,"total_supply":"94825271473.7","name":"TRON","total_volume":431195387.5375431,"market_cap":26612105325.730114,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.75884"}
|
| NA |
|
€1,421.6222 |
-3.25% |
12672518894 |
16530453.4149 |
€4,301.0862 |
lido-staked-ether |
{"ath":4301.086201559015,"coinprice":1421.62221280667,"total_supply":"8913260.21706","name":"Lido Staked Ether","total_volume":16530453.414854262,"market_cap":12672518893.989254,"circulating_supply":"8913260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-3.24905"}
|
| 10 |
|
€0.0729718695 |
-3.1% |
11265536541.4 |
549852522.236 |
€0.6378776014 |
dogecoin |
{"ath":0.6378776013988028,"coinprice":0.07297186949124661,"total_supply":"154598516384","name":"Dogecoin","total_volume":549852522.2358832,"market_cap":11265536541.411354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.09607"}
|
| 9 |
|
€0.9006935176 |
+0.54% |
16784253645.3 |
32719819.5133 |
€0.9146442401 |
Modal() |
{"ath":0.9146442400774,"coinprice":0.9006935176358,"total_supply":"18642161584.3","name":"Figure Heloc","total_volume":32719819.51329278,"market_cap":16784253645.324251,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.54321"}
|
| 19 |
|
€0.1401489576 |
-5.19% |
5200976270.93 |
371018011.587 |
€2.6942 |
cardano |
{"ath":2.694233271534,"coinprice":0.1401489576483136,"total_supply":"45000000000","name":"Cardano","total_volume":371018011.5872979,"market_cap":5200976270.931798,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-5.1917"}
|
| NA |
|
€1,760.0144 |
-3% |
6277400409.08 |
7985078.7624 |
€6,326.6701 |
Modal() |
{"ath":6326.670065668653,"coinprice":1760.01442403073,"total_supply":"3566667.59655","name":"Wrapped stETH","total_volume":7985078.762396751,"market_cap":6277400409.083592,"circulating_supply":"3566667","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.00481"}
|
| 26 |
|
€174.8897 |
-4.16% |
3503797189.48 |
122233314.332 |
€3,300.9328 |
bitcoin-cash |
{"ath":3300.932752116132,"coinprice":174.889744208508,"total_supply":"20046162.3967","name":"Bitcoin Cash","total_volume":122233314.3323089,"market_cap":3503797189.4760194,"circulating_supply":"20045884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-4.16189"}
|
| 18 |
|
€44.1453 |
+12.35% |
5221614123.95 |
108580645.588 |
€55.8988 |
Modal() |
{"ath":55.898800983186,"coinprice":44.145317326138,"total_supply":"294189409","name":"WhiteBIT Coin","total_volume":108580645.58799309,"market_cap":5221614123.949352,"circulating_supply":"118289410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"12.35464"}
|
| NA |
|
€53,508.8678 |
-2.87% |
6213015707.12 |
91382782.6362 |
€109,802.6487 |
wrapped-bitcoin |
{"ath":109802.6486572232,"coinprice":53508.8678449094,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":91382782.63617145,"market_cap":6213015707.121558,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.86694"}
|
| NA |
|
€1,560.4493 |
-3.25% |
5251956645.32 |
1769954.31377 |
€4,648.0145 |
Modal() |
{"ath":4648.014511077028,"coinprice":1560.449339503642,"total_supply":"3365675.18982","name":"Wrapped Beacon ETH","total_volume":1769954.31377037,"market_cap":5251956645.319301,"circulating_supply":"3365675","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-3.25316"}
|
| NA |
|
€1,557.3802 |
-3.34% |
2425549552.39 |
34782504.4518 |
€4,618.3692 |
Modal() |
{"ath":4618.369225888628,"coinprice":1557.38018056649,"total_supply":"1557336.38641","name":"Wrapped eETH","total_volume":34782504.4518157,"market_cap":2425549552.393883,"circulating_supply":"1557336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.33974"}
|
| 12 |
|
€0.8715251728 |
-0.01% |
9233960575.21 |
104648748.689 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8715251727708722,"total_supply":"10594945195.1","name":"USDS","total_volume":104648748.68936811,"market_cap":9233960575.205482,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.01326"}
|
| NA |
Binance Bridged USDT (BNB Smart Chain)
|
€0.8713621237 |
-0.01% |
8003454321.8 |
736393270.71 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.871362123702336,"total_supply":"9184992230.15","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":736393270.7101437,"market_cap":8003454321.795249,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00813"}
|
| 20 |
|
€269.8680 |
-5.05% |
5057162785.47 |
97205075.6669 |
€695.5569 |
monero |
{"ath":695.556863333598,"coinprice":269.868006431226,"total_supply":"18763024.9777","name":"Monero","total_volume":97205075.66692604,"market_cap":5057162785.468133,"circulating_supply":"18763024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-5.0494"}
|
| 13 |
|
€8.2658 |
+1.37% |
7607179665.08 |
382003.913417 |
€9.2162 |
leo-token |
{"ath":9.216196012982,"coinprice":8.265803046648001,"total_supply":"985239504","name":"LEO Token","total_volume":382003.9134168068,"market_cap":7607179665.083233,"circulating_supply":"920426181","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.37308"}
|
| 21 |
|
€6.7399 |
-2.87% |
4891661439.76 |
207210129.253 |
€45.9502 |
chainlink |
{"ath":45.95019204202,"coinprice":6.7399427795980005,"total_supply":"1000000000","name":"Chainlink","total_volume":207210129.25261334,"market_cap":4891661439.758905,"circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.86697"}
|
| 11 |
|
€48.3218 |
-10.24% |
10720987390.7 |
873777725.298 |
€65.8125 |
Modal() |
{"ath":65.812533118248,"coinprice":48.321814857092,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":873777725.297985,"market_cap":10720987390.671247,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-10.2363"}
|
| NA |
|
€53,557.6954 |
-2.91% |
4599232685.1 |
397224804.669 |
€109,821.8309 |
Modal() |
{"ath":109821.8309005804,"coinprice":53557.695373455,"total_supply":"85881.6985022","name":"Coinbase Wrapped BTC","total_volume":397224804.6687867,"market_cap":4599232685.098146,"circulating_supply":"85881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.90886"}
|
| 17 |
|
€0.1618013508 |
-7.64% |
5450888210.1 |
318540510.189 |
€0.7634210246 |
stellar |
{"ath":0.7634210245709138,"coinprice":0.1618013507978294,"total_supply":"50001786839.9","name":"Stellar","total_volume":318540510.1894542,"market_cap":5450888210.1019125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-7.64343"}
|
| 22 |
|
€0.8711851239 |
-0.01% |
3905479807.12 |
77542388.6111 |
€0.9015654378 |
Modal() |
{"ath":0.9015654377884,"coinprice":0.8711851239113582,"total_supply":"4482892765.6","name":"Ethena USDe","total_volume":77542388.61108069,"market_cap":3905479807.121875,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00501"}
|
| NA |
|
€1,421.6920 |
-3.28% |
3730750223.31 |
8617378.69058 |
€4,316.0745 |
weth |
{"ath":4316.074508982208,"coinprice":1421.6919664188779,"total_supply":"2623120.22654","name":"WETH","total_volume":8617378.690579372,"market_cap":3730750223.3104377,"circulating_supply":"2623120","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.27556"}
|
| 16 |
|
€0.1433436731 |
+1.97% |
5556608236.51 |
11536165.4063 |
€0.1692850415 |
Modal() |
{"ath":0.16928504146759518,"coinprice":0.14334367308744,"total_supply":"38764682179.5","name":"Canton","total_volume":11536165.406293822,"market_cap":5556608236.511411,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"1.96868"}
|
| 15 |
|
€374.1409 |
-8.06% |
6258926717.69 |
828257497.137 |
€2,783.1081 |
zcash |
{"ath":2783.108092688518,"coinprice":374.14093748066,"total_supply":"16759548.603","name":"Zcash","total_volume":828257497.1373756,"market_cap":6258926717.68768,"circulating_supply":"16758467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-8.05776"}
|
| 29 |
|
€36.9607 |
-1.25% |
2854052499.33 |
202002161.516 |
€357.7140 |
litecoin |
{"ath":357.713961805676,"coinprice":36.960695268714,"total_supply":"77263976.9835","name":"Litecoin","total_volume":202002161.51609552,"market_cap":2854052499.327726,"circulating_supply":"77261620","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.25242"}
|
| 30 |
|
€0.6496214939 |
-1.49% |
2615040777.52 |
322496899.325 |
€4.6648 |
sui |
{"ath":4.664772816409999,"coinprice":0.6496214939341722,"total_supply":"10000000000","name":"Sui","total_volume":322496899.3251657,"market_cap":2615040777.5218043,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.49467"}
|
| 23 |
|
€0.8705922182 |
-0.01% |
3904637838.3 |
765410055.798 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8705922182075901,"total_supply":"4483977178.9","name":"USD1","total_volume":765410055.7983861,"market_cap":3904637838.298437,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.01107"}
|
| 34 |
|
€5.6936 |
-3.37% |
2456149575.33 |
145336759.616 |
€126.3935 |
avalanche |
{"ath":126.39354532089601,"coinprice":5.693638596478,"total_supply":"463441061.177","name":"Avalanche","total_volume":145336759.61554208,"market_cap":2456149575.326738,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-3.37307"}
|
| 28 |
|
€0.0684631704 |
-3.13% |
2966994602 |
39877868.0602 |
€0.4963222365 |
hedera |
{"ath":0.4963222365443454,"coinprice":0.06846317038215201,"total_supply":"50000000000","name":"Hedera","total_volume":39877868.060225986,"market_cap":2966994601.996724,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-3.13279"}
|
| 35 |
|
€0.0000040544 |
-1.73% |
2387098626.13 |
48236768.6373 |
€0.0000751246 |
shiba-inu |
{"ath":7.512464034801601e-5,"coinprice":4.05442870959e-6,"total_supply":"5.89499854123E+14","name":"Shiba Inu","total_volume":48236768.63732755,"market_cap":2387098626.1313148,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.72517"}
|
| NA |
|
€0.8712592371 |
-0.03% |
3541305301.5 |
96678979.9729 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.8712592371243292,"total_supply":"4064676256.8","name":"USDT0","total_volume":96678979.97293086,"market_cap":3541305301.50222,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.02817"}
|
| 25 |
|
€0.8716768869 |
+0.02% |
3668275754.54 |
153761971.464 |
€1.0637425862 |
dai |
{"ath":1.063742586172,"coinprice":0.8716768868774246,"total_supply":"4208259726.24","name":"Dai","total_volume":153761971.46408918,"market_cap":3668275754.5359244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.02149"}
|
| 44 |
|
€0.0487115632 |
+0.47% |
1545367436.68 |
23315662.8011 |
€0.2888985357 |
Modal() |
{"ath":0.2888985356818736,"coinprice":0.0487115631653042,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":23315662.801094644,"market_cap":1545367436.6835873,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.47156"}
|
| NA |
|
€0.9582402477 |
+0.01% |
5390516269.53 |
12292915.3698 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9582402477074,"total_supply":"5626070546.18","name":"sUSDS","total_volume":12292915.369777195,"market_cap":5390516269.529215,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00641"}
|
| 33 |
|
€0.8714807048 |
-0.01% |
2468647654.38 |
117734009.291 |
€0.9425456850 |
Modal() |
{"ath":0.9425456849606,"coinprice":0.8714807048430896,"total_supply":"2832473943.65","name":"PayPal USD","total_volume":117734009.29093842,"market_cap":2468647654.380342,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.00872"}
|
| NA |
|
€1.0724617877 |
+0.03% |
1525211466.9 |
13997789.5634 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":1.072461787698,"total_supply":"1417720545.02","name":"Ethena Staked USDe","total_volume":13997789.5633575,"market_cap":1525211466.9048495,"circulating_supply":"1417720545","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.03492"}
|
| 24 |
|
€1.4561066548 |
-5.58% |
3885808938.84 |
154051058.335 |
€7.1933 |
toncoin |
{"ath":7.19334125895,"coinprice":1.4561066548419999,"total_supply":"5194664892.87","name":"Toncoin","total_volume":154051058.334524,"market_cap":3885808938.8392377,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-5.57955"}
|
| 36 |
|
€0.0522341206 |
-2.66% |
2342461934.72 |
7465355.06088 |
€0.7773551805 |
cronos |
{"ath":0.7773551805296144,"coinprice":0.0522341205818082,"total_supply":"98701085721.9","name":"Cronos","total_volume":7465355.060876775,"market_cap":2342461934.7154984,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-2.6596"}
|
| 14 |
|
€0.0109909372 |
-4.38% |
6842511956.87 |
45806858.832 |
€0.0128916708 |
Modal() |
{"ath":0.01289167078584899,"coinprice":0.010990937168390145,"total_supply":"1.14986651733E+12","name":"Rain","total_volume":45806858.831974395,"market_cap":6842511956.87125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-4.37975"}
|
| 50 |
|
€0.8220785809 |
-2.98% |
1386195663.66 |
67302662.0974 |
€47.9382 |
Modal() |
{"ath":47.938169989947994,"coinprice":0.8220785809169262,"total_supply":"1687879610.55","name":"Polkadot","total_volume":67302662.09744444,"market_cap":1386195663.6622162,"circulating_supply":"1687879610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.97888"}
|
| 52 |
|
€2.1362 |
-2.8% |
1329052156.55 |
88265546.0218 |
€39.1667 |
uniswap |
{"ath":39.166653254792,"coinprice":2.13620437387,"total_supply":"894552420.033","name":"Uniswap","total_volume":88265546.0218051,"market_cap":1329052156.5528667,"circulating_supply":"622417561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-2.79792"}
|
| 39 |
|
€3,652.2991 |
-2.89% |
2238223845.6 |
212320884.867 |
€4,799.5891 |
tether-gold |
{"ath":4799.5891104050115,"coinprice":3652.29913521088,"total_supply":"707747.089","name":"Tether Gold","total_volume":212320884.86747748,"market_cap":2238223845.5953627,"circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-2.88899"}
|
| 44 |
|
€0.4661860603 |
-1.29% |
1539434988.75 |
18789616.8406 |
€2.4937 |
Modal() |
{"ath":2.493691636436,"coinprice":0.46618606031003157,"total_supply":"6219316794.89","name":"Mantle","total_volume":18789616.84056407,"market_cap":1539434988.7484338,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-1.28732"}
|
| 27 |
|
€2.5286 |
-3.4% |
3306857316.15 |
3618602.90899 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":2.52856844254,"total_supply":"5378441968.67","name":"MemeCore","total_volume":3618602.9089935003,"market_cap":3306857316.149266,"circulating_supply":"1311125196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-3.40471"}
|
| 61 |
|
€1.5432986701 |
-2.88% |
1081562387.15 |
15044997.9277 |
€7.3677 |
bitget-token |
{"ath":7.367725289469999,"coinprice":1.543298670102,"total_supply":"913931274.648","name":"Bitget Token","total_volume":15044997.927675746,"market_cap":1081562387.1529107,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.87618"}
|
| 70 |
|
€53.6928 |
-2.05% |
813095723.816 |
117313510.103 |
€576.9408 |
aave |
{"ath":576.940845773894,"coinprice":53.692842997107995,"total_supply":"16000000","name":"Aave","total_volume":117313510.10278432,"market_cap":813095723.8155823,"circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-2.04774"}
|
| 43 |
|
€3,660.6870 |
-2.91% |
1672466874.61 |
151466486.461 |
€4,899.3978 |
pax-gold |
{"ath":4899.397810273134,"coinprice":3660.687007078892,"total_supply":"456894.511","name":"PAX Gold","total_volume":151466486.46058252,"market_cap":1672466874.6093059,"circulating_supply":"456894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-2.91072"}
|
| 54 |
|
€61.4093 |
-3.25% |
1290386747.52 |
14475219.906 |
€199.4430 |
okb |
{"ath":199.443015705724,"coinprice":61.40933634761801,"total_supply":"21000000","name":"OKB","total_volume":14475219.905955462,"market_cap":1290386747.5238805,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-3.24932"}
|
| 42 |
|
€179.0314 |
-5.27% |
1716534548.32 |
114637098.879 |
€660.5667 |
Modal() |
{"ath":660.56670760976,"coinprice":179.03136493335802,"total_supply":"21000000","name":"Bittensor","total_volume":114637098.87916946,"market_cap":1716534548.317775,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.27011"}
|
| 55 |
|
€0.8672841531 |
-0.06% |
1272229128.06 |
1203831.38133 |
€0.9373141640 |
Modal() |
{"ath":0.937314164045,"coinprice":0.8672841531486258,"total_supply":"1466871414.52","name":"Falcon USD","total_volume":1203831.3813297842,"market_cap":1272229128.055206,"circulating_supply":"1466871414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.0562"}
|
| 63 |
|
€0.0000023891 |
-2.94% |
1002992466.8 |
137901507.598 |
€0.0000244399 |
pepe |
{"ath":2.4439921877378e-5,"coinprice":2.389061218124e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":137901507.59793383,"market_cap":1002992466.7995955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.936"}
|
| 37 |
|
€1.8048747159 |
-4.8% |
2331612294.82 |
459774786.088 |
€17.8220 |
near-protocol |
{"ath":17.822047919144,"coinprice":1.8048747158819998,"total_supply":"1297820315","name":"NEAR Protocol","total_volume":459774786.0881159,"market_cap":2331612294.823598,"circulating_supply":"1297820312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.8039"}
|
| NA |
|
€1,423.0609 |
-3.32% |
718100701.544 |
28898544.8683 |
€4,321.0445 |
Modal() |
{"ath":4321.044453852028,"coinprice":1423.06088105846,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":28898544.868268475,"market_cap":718100701.5436909,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.31574"}
|
| NA |
|
€1,523.2271 |
-3.19% |
838587761.224 |
901499.171857 |
€4,525.6318 |
Modal() |
{"ath":4525.631798458092,"coinprice":1523.227068189148,"total_supply":"550533.005586","name":"Kelp DAO Restaked ETH","total_volume":901499.1718568024,"market_cap":838587761.2238973,"circulating_supply":"550533","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-3.1925"}
|
| 101 |
|
€0.0012778862 |
-6.62% |
446362813.518 |
36068228.3177 |
€0.0076895336 |
Modal() |
{"ath":0.007689533579391608,"coinprice":0.00127788617565056,"total_supply":"859822539717","name":"Pump.fun","total_volume":36068228.317717984,"market_cap":446362813.5176857,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-6.61601"}
|
| NA |
|
€71.7939 |
-4.28% |
547129473.747 |
10759041.2846 |
€296.0343 |
Modal() |
{"ath":296.034330210752,"coinprice":71.793905365084,"total_supply":"7626759.98691","name":"Jito Staked SOL","total_volume":10759041.284604648,"market_cap":547129473.7471461,"circulating_supply":"7626759","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.28309"}
|
| 64 |
|
€6.0511 |
-1.96% |
946172721.081 |
21834101.3093 |
€145.6891 |
ethereum-classic |
{"ath":145.689138297934,"coinprice":6.051125859044,"total_supply":"156559601.623","name":"Ethereum Classic","total_volume":21834101.30931764,"market_cap":946172721.0813094,"circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.95605"}
|
| 60 |
|
€1.9705395449 |
-3.12% |
1089710235.97 |
32527012.6819 |
€610.9109 |
internet-computer |
{"ath":610.91085491919,"coinprice":1.970539544876,"total_supply":"553420587.133","name":"Internet Computer","total_volume":32527012.681868494,"market_cap":1089710235.969395,"circulating_supply":"553420587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3.12322"}
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
|
€0.8719201526 |
0% |
2131530363.06 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"2444639404.98","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2131530363.0595732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Jupiter Perpetuals Liquidity Provider Token
|
€2.8425 |
-2.66% |
622998331.95 |
4486292.50501 |
€5.2228 |
Modal() |
{"ath":5.222801714074,"coinprice":2.842459697476,"total_supply":"219031944.671","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":4486292.505013085,"market_cap":622998331.9502922,"circulating_supply":"219031944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.65646"}
|
| 51 |
|
€0.0000014997 |
-0.73% |
1359185511.25 |
26805138.6951 |
€0.0000032697 |
Modal() |
{"ath":3.2697005722500003e-6,"coinprice":1.499702662472e-6,"total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":26805138.69508885,"market_cap":1359185511.2535665,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.72798"}
|
| 31 |
|
€0.9852697724 |
0% |
2537130468.25 |
490831.755343 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"2584523229.7","name":"Circle USYC","total_volume":490831.7553434232,"market_cap":2537130468.2516117,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 46 |
|
€0.3027080071 |
-5.74% |
1473740021.86 |
104117789.425 |
€1.8659091266 |
Modal() |
{"ath":1.8659091265640002,"coinprice":0.3027080070587524,"total_supply":"10000000000","name":"Ondo","total_volume":104117789.42476173,"market_cap":1473740021.855882,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-5.74251"}
|
| 48 |
|
€0.5408913071 |
-0.18% |
1447184817.33 |
84539734.4266 |
€2.1013 |
Modal() |
{"ath":2.101327567766,"coinprice":0.540891307064647,"total_supply":"7822218820.52","name":"Aster","total_volume":84539734.42660835,"market_cap":1447184817.3286955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.18031"}
|
| 38 |
|
€0.8718085468 |
-0.01% |
2267531561.67 |
49290689.9149 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.8718085468204672,"total_supply":"2600989469.79","name":"Global Dollar","total_volume":49290689.91490066,"market_cap":2267531561.6651626,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.01069"}
|
| NA |
|
€55.9337 |
-4.23% |
1252197739.1 |
341213327.188 |
€253.1184 |
Modal() |
{"ath":253.11842029978,"coinprice":55.93367778929,"total_supply":"22403599.5857","name":"Wrapped SOL","total_volume":341213327.1881205,"market_cap":1252197739.099792,"circulating_supply":"22403599","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.23171"}
|
| 59 |
|
€0.0479032932 |
-4.07% |
1115509587.74 |
6639764.38559 |
€0.0876584925 |
Modal() |
{"ath":0.087658492541641,"coinprice":0.047903293183844,"total_supply":"23462665147.4","name":"Sky","total_volume":6639764.385585176,"market_cap":1115509587.738935,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-4.06927"}
|
| 49 |
|
€0.8718538867 |
-0% |
1439787329.04 |
70325542.1287 |
€0.9355703237 |
Modal() |
{"ath":0.9355703237398,"coinprice":0.8718538866684025,"total_supply":"1651325515.44","name":"Ripple USD","total_volume":70325542.12865691,"market_cap":1439787329.0448165,"circulating_supply":"1651325515","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00415"}
|
| 76 |
|
€5.5716 |
-0.82% |
750093634.359 |
2450105.21993 |
€25.1375 |
kucoin |
{"ath":25.137457999457997,"coinprice":5.571569775114,"total_supply":"142155021.736","name":"KuCoin","total_volume":2450105.219927679,"market_cap":750093634.358727,"circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.81652"}
|
| 56 |
|
€0.1100389390 |
-2.36% |
1176180614.36 |
7918137.9646 |
€2.6070 |
Modal() |
{"ath":2.607041256274,"coinprice":0.11003893901857781,"total_supply":"16449226621","name":"Pi Network","total_volume":7918137.964601039,"market_cap":1176180614.362377,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-2.36335"}
|
| NA |
|
€1.0201465785 |
+0.01% |
1158447960.93 |
9972890.17358 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":1.0201465785419999,"total_supply":"1137887553.64","name":"syrupUSDC","total_volume":9972890.173575604,"market_cap":1158447960.9287982,"circulating_supply":"1137887553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.00559"}
|
| NA |
|
€511.0760 |
-2.86% |
878855384.568 |
60518035.1539 |
€1,196.3006 |
wrapped-bnb |
{"ath":1196.300606971778,"coinprice":511.07599744648996,"total_supply":"1721227.7924","name":"Wrapped BNB","total_volume":60518035.15386601,"market_cap":878855384.5676967,"circulating_supply":"1721227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.86178"}
|
| 47 |
|
€0.4323049870 |
-1.43% |
1465778987.16 |
634052260.99 |
€10.2363 |
Modal() |
{"ath":10.236342591524,"coinprice":0.43230498702030085,"total_supply":"10000000000","name":"Worldcoin","total_volume":634052260.9901069,"market_cap":1465778987.163613,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.43437"}
|
| NA |
|
€62.4295 |
-4.29% |
623196835.036 |
1147158.31525 |
€259.7973 |
Modal() |
{"ath":259.79732866869597,"coinprice":62.42948292615999,"total_supply":"9982845.01855","name":"Binance Staked SOL","total_volume":1147158.3152510894,"market_cap":623196835.0360734,"circulating_supply":"9982845","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.28751"}
|
| 58 |
|
€0.8706994644 |
-0.02% |
1149208706.12 |
8748750.89997 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.87069946438636,"total_supply":"1320000000","name":"BFUSD","total_volume":8748750.899971614,"market_cap":1149208706.1154606,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02005"}
|
| 82 |
|
€0.0692618492 |
-2.85% |
642878965.911 |
177094246.088 |
€1.3253186320 |
Modal() |
{"ath":1.325318631952,"coinprice":0.06926184924193361,"total_supply":"15000000000","name":"Ethena","total_volume":177094246.08793116,"market_cap":642878965.9113218,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.85215"}
|
| 97 |
|
€0.0086498577 |
-0.38% |
467688361.295 |
34306.5703242 |
€0.0524433814 |
Modal() |
{"ath":0.052443381418432196,"coinprice":0.008649857716263722,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":34306.5703241996,"market_cap":467688361.29455835,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-0.37701"}
|
| NA |
Binance Bridged USDC (BNB Smart Chain)
|
€0.8715426112 |
-0.01% |
1123417790.17 |
53478753.4667 |
€0.8989496773 |
Modal() |
{"ath":0.8989496773305999,"coinprice":0.8715426111739242,"total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":53478753.4666789,"market_cap":1123417790.173397,"circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01048"}
|
| 80 |
|
€0.0655675236 |
-2.04% |
698806337.974 |
34515306.2649 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":0.06556752355536741,"total_supply":"10658446268.3","name":"POL (ex-MATIC)","total_volume":34515306.264891736,"market_cap":698806337.9740682,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.04116"}
|
| NA |
|
€1,655.8810 |
-3.21% |
543434019.796 |
663526.876528 |
€4,898.5172 |
Modal() |
{"ath":4898.517170919008,"coinprice":1655.8810002057119,"total_supply":"328206.513196","name":"Rocket Pool ETH","total_volume":663526.876527837,"market_cap":543434019.7959025,"circulating_supply":"328206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-3.20516"}
|
| 96 |
|
€0.5710056853 |
-1.48% |
468265963.928 |
46572019.3372 |
€17.3686 |
aptos |
{"ath":17.368649439792,"coinprice":0.5710056852951458,"total_supply":"1203973037.23","name":"Aptos","total_volume":46572019.33724974,"market_cap":468265963.92772806,"circulating_supply":"820293592","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-1.47668"}
|
| 86 |
|
€5.5890 |
+0.3% |
595272435.983 |
1194596.00307 |
€22.1293 |
gate |
{"ath":22.129333472987998,"coinprice":5.589008178166,"total_supply":"121304804.667","name":"Gate","total_volume":1194596.003073445,"market_cap":595272435.982936,"circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"0.30438"}
|
| 57 |
|
€0.8708546662 |
-0.06% |
1173985710.58 |
18038220.4668 |
€0.9172600005 |
usdd |
{"ath":0.9172600005352001,"coinprice":0.8708546661735228,"total_supply":"1348482934","name":"USDD","total_volume":18038220.46681766,"market_cap":1173985710.5799935,"circulating_supply":"1348069114","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.06333"}
|
| 482 |
|
€0.2066093274 |
-11.24% |
39420545.9402 |
9041827.67702 |
€16.5926 |
Modal() |
{"ath":16.592640503978,"coinprice":0.2066093274399434,"total_supply":"1000000000","name":"MYX Finance","total_volume":9041827.677024746,"market_cap":39420545.94018729,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-11.23866"}
|
| 69 |
|
€56.8579 |
-4% |
826651268.502 |
9349154.24513 |
€372.6761 |
quant |
{"ath":372.676111624292,"coinprice":56.85791315104599,"total_supply":"14612493","name":"Quant","total_volume":9349154.245131822,"market_cap":826651268.5021799,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-4.0011"}
|
| 72 |
|
€1.5432986701 |
+0.51% |
794061365.964 |
29383499.8818 |
€38.2250 |
cosmos-hub |
{"ath":38.224979489984,"coinprice":1.543298670102,"total_supply":"513257864.587","name":"Cosmos Hub","total_volume":29383499.881783377,"market_cap":794061365.9635446,"circulating_supply":"513257864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.51052"}
|
| 79 |
|
€0.0794816254 |
-1.31% |
707409372.706 |
27914984.9312 |
€3.1040 |
algorand |
{"ath":3.104035743256,"coinprice":0.07948162535055821,"total_supply":"8924326270.9","name":"Algorand","total_volume":27914984.931249727,"market_cap":707409372.706217,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-1.30605"}
|
| 280 |
|
€4.2637 |
-4.12% |
83480842.3322 |
5063623.97102 |
€76.4936 |
Modal() |
{"ath":76.493554987598,"coinprice":4.263689546214,"total_supply":"100000000","name":"River","total_volume":5063623.971015344,"market_cap":83480842.33224526,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-4.11795"}
|
| 74 |
|
€0.0278820708 |
-0.23% |
765852897.94 |
15669290.1412 |
€0.1808458308 |
Modal() |
{"ath":0.18084583077091862,"coinprice":0.027882070817409225,"total_supply":"27498791350.4","name":"Kaspa","total_volume":15669290.141176889,"market_cap":765852897.9404507,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.23405"}
|
| NA |
|
€53,804.4488 |
-2.69% |
551105418.308 |
2047717.55718 |
€109,698.0182 |
Modal() |
{"ath":109698.0182389112,"coinprice":53804.4487766408,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":2047717.557183389,"market_cap":551105418.3080401,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.69435"}
|
| NA |
|
€53,365.0010 |
-2.38% |
574941678.475 |
7433.80811784 |
€111,565.6712 |
Modal() |
{"ath":111565.6712057804,"coinprice":53365.0010197304,"total_supply":"10789.400364","name":"Function FBTC","total_volume":7433.808117835555,"market_cap":574941678.4746476,"circulating_supply":"10789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.37745"}
|
| 105 |
|
€0.0693150364 |
-2.74% |
433434274.46 |
40196985.6046 |
€2.0839 |
arbitrum |
{"ath":2.0838891647140003,"coinprice":0.0693150363712422,"total_supply":"10000000000","name":"Arbitrum","total_volume":40196985.60455667,"market_cap":433434274.4601042,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-2.74184"}
|
| 99 |
|
€0.0270182334 |
-3.6% |
448607946.004 |
13976695.1991 |
€0.1033478238 |
Modal() |
{"ath":0.1033478237675254,"coinprice":0.02701823336462383,"total_supply":"24000000000","name":"Midnight","total_volume":13976695.199105648,"market_cap":448607946.0042999,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3.59804"}
|
| 78 |
|
€1.3776338411 |
-3.77% |
714986248.97 |
41134129.7442 |
€11.7971 |
render |
{"ath":11.797079664678,"coinprice":1.377633841108,"total_supply":"533503434.294","name":"Render","total_volume":41134129.74417192,"market_cap":714986248.9703718,"circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-3.76975"}
|
| 81 |
|
€0.6678149798 |
-2.51% |
668203177.001 |
3676010.13184 |
€3.5487 |
nexo |
{"ath":3.548715021082,"coinprice":0.6678149798383237,"total_supply":"1000000000","name":"NEXO","total_volume":3676010.1318406845,"market_cap":668203177.0005845,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-2.51444"}
|
| 117 |
|
€1.4299490503 |
-2.13% |
339054283.738 |
56693719.2513 |
€64.0251 |
Modal() |
{"ath":64.025096805418,"coinprice":1.429949050264,"total_supply":"1000000000","name":"Official Trump","total_volume":56693719.251349434,"market_cap":339054283.7377733,"circulating_supply":"237414040","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-2.13474"}
|
| 90 |
|
€0.6559638411 |
-2.46% |
516377205.708 |
61130322.7707 |
€206.5056 |
filecoin |
{"ath":206.505568941784,"coinprice":0.6559638411241846,"total_supply":"1957713273","name":"Filecoin","total_volume":61130322.770706154,"market_cap":516377205.7083664,"circulating_supply":"788335990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-2.46366"}
|
| 91 |
|
€0.0060466006 |
-3.5% |
516862533.904 |
2391525.26448 |
€0.1308516731 |
Modal() |
{"ath":0.13085167306113982,"coinprice":0.0060466005934520055,"total_supply":"105959098594","name":"Flare","total_volume":2391525.264475248,"market_cap":516862533.9037066,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-3.50101"}
|
| 66 |
|
€0.8713281188 |
-0.04% |
860678540.132 |
2438019.53469 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.8713281188163846,"total_supply":"987777440.376","name":"USDtb","total_volume":2438019.53469249,"market_cap":860678540.1315776,"circulating_supply":"987777440","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.04264"}
|
| NA |
Polygon Bridged USDC (Polygon PoS)
|
€0.8715818476 |
+0% |
924423585.775 |
7790290.05647 |
€0.8963339169 |
Modal() |
{"ath":0.8963339168728001,"coinprice":0.8715818475807912,"total_supply":"1060626822.92","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":7790290.056465606,"market_cap":924423585.7751023,"circulating_supply":"1060626822","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"0.00054"}
|
| 114 |
|
€0.0041490320 |
-2.85% |
356422533.838 |
9255573.67091 |
€0.2450017156 |
vechain |
{"ath":0.2450017155992266,"coinprice":0.0041490320461471,"total_supply":"85985041177","name":"VeChain","total_volume":9255573.67091372,"market_cap":356422533.8381354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-2.85241"}
|
| NA |
|
€1,556.3688 |
-2.96% |
324533349.93 |
551015.171956 |
€4,632.1194 |
Modal() |
{"ath":4632.11940669513,"coinprice":1556.368753189474,"total_supply":"208519.716491","name":"Mantle Staked Ether","total_volume":551015.1719564856,"market_cap":324533349.93013716,"circulating_supply":"208519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-2.95977"}
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (U
|
€9.6870 |
+0.03% |
799446372.727 |
0 |
€9.6870 |
Modal() |
{"ath":9.687032895386,"coinprice":9.687032895386,"total_supply":"82536888.3935","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":799446372.727447,"circulating_supply":"82536888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0.02689"}
|
| NA |
|
€0.9852697724 |
-0.15% |
309808378.96 |
73827.2231609 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"314968304.729","name":"syrupUSDT","total_volume":73827.2231609472,"market_cap":309808378.9595113,"circulating_supply":"314968304","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.15471"}
|
| NA |
|
€1,515.0310 |
-13.61% |
480829450.943 |
28985.2416329 |
€4,650.9006 |
Modal() |
{"ath":4650.900566782134,"coinprice":1515.031018754708,"total_supply":"317331.603794","name":"Liquid Staked ETH","total_volume":28985.2416328818,"market_cap":480829450.9434996,"circulating_supply":"317331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-13.61199"}
|
| NA |
|
€0.8715609215 |
-0.01% |
74653173.9393 |
4508246.58254 |
€13.4276 |
Modal() |
{"ath":13.42757035004,"coinprice":0.8715609214971288,"total_supply":"85646425.1584","name":"WrappedM by M0","total_volume":4508246.582535401,"market_cap":74653173.93926182,"circulating_supply":"85646425","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.01279"}
|
| 120 |
|
€0.0000037405 |
-3.09% |
328883373.522 |
20063179.1642 |
€0.0000507893 |
Modal() |
{"ath":5.078934888895e-5,"coinprice":3.7405374546539998e-6,"total_supply":"8.79947253903E+13","name":"Bonk","total_volume":20063179.164177883,"market_cap":328883373.52218103,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-3.09233"}
|
| NA |
|
€49.0891 |
-10.44% |
742525839.143 |
3990952.05056 |
€67.0158 |
Modal() |
{"ath":67.015782928836,"coinprice":49.08910459138,"total_supply":"15141651.4564","name":"Kinetiq Staked HYPE","total_volume":3990952.0505605675,"market_cap":742525839.1429615,"circulating_supply":"15141651","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-10.441"}
|
| 85 |
Janus Henderson Anemoy AAA CLO Fund
|
€0.9041811982 |
+0.01% |
596584586.005 |
0 |
€0.9041811982 |
Modal() |
{"ath":0.9041811982461999,"coinprice":0.9041811982461999,"total_supply":"659661413.338","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":596584586.0048233,"circulating_supply":"659661413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.00646"}
|
| 88 |
|
€0.0271765828 |
-1.36% |
542164299.152 |
14076789.8888 |
€0.1680660971 |
Modal() |
{"ath":0.1680660970942604,"coinprice":0.027176582783537517,"total_supply":"38065686425.1","name":"XDC Network","total_volume":14076789.888783824,"market_cap":542164299.152481,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"-1.36284"}
|
| 109 |
|
€30.0638 |
-7.46% |
382394823.123 |
54847417.8652 |
€1,302.2912 |
dash |
{"ath":1302.291220721834,"coinprice":30.063806861647997,"total_supply":"12727987.8848","name":"Dash","total_volume":54847417.8651771,"market_cap":382394823.12266225,"circulating_supply":"12727352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-7.46073"}
|
| NA |
|
€53,565.5427 |
-2.87% |
342612772.984 |
9421.34138649 |
€109,594.2597 |
Modal() |
{"ath":109594.2597407518,"coinprice":53565.5426548284,"total_supply":"6400.87460444","name":"Solv Protocol BTC","total_volume":9421.341386485728,"market_cap":342612772.98376596,"circulating_supply":"6400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-2.87398"}
|
| 262 |
|
€0.2581406804 |
-5.9% |
91645348.3113 |
26352327.018 |
€12.8870 |
Modal() |
{"ath":12.886979855427999,"coinprice":0.258140680378756,"total_supply":"1028994538.13","name":"Story","total_volume":26352327.01799955,"market_cap":91645348.31132466,"circulating_supply":"355467904","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-5.90434"}
|
| 41 |
|
€0.9765505709 |
-0.91% |
1854496549.74 |
1602144.5612 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":0.976550570912,"total_supply":"1891693376.03","name":"Ondo US Dollar Yield","total_volume":1602144.561200974,"market_cap":1854496549.735896,"circulating_supply":"1891693376","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"-0.91065"}
|
| 129 |
|
€0.0413352756 |
-2.85% |
278116922.128 |
34832373.9249 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.04133527561993567,"total_supply":"10000000000","name":"Sei","total_volume":34832373.924943656,"market_cap":278116922.1283584,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"-2.85277"}
|
| NA |
Arbitrum Bridged WBTC (Arbitrum One)
|
€53,507.1240 |
-2.94% |
376349015.105 |
57170876.6829 |
€110,058.9932 |
Modal() |
{"ath":110058.9931820876,"coinprice":53507.1240046042,"total_supply":"7036.52664559","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":57170876.682939634,"market_cap":376349015.104629,"circulating_supply":"7036","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.9413"}
|
| NA |
|
€54,311.0344 |
-1.76% |
757967435.184 |
1.29916102737 |
€112,643.3645 |
Modal() |
{"ath":112643.364514394,"coinprice":54311.0343853014,"total_supply":"13956.117712","name":"clBTC","total_volume":1.299161027374,"market_cap":757967435.1835682,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"-1.76108"}
|
| 103 |
|
€100.7242 |
+0.01% |
435012996.63 |
0 |
€100.7242 |
Modal() |
{"ath":100.72421602835199,"coinprice":100.72421602835199,"total_supply":"4318969.12746","name":"OUSG","total_volume":0,"market_cap":435012996.63024586,"circulating_supply":"4318969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0.0092"}
|
| 102 |
|
€0.1316198347 |
-4.43% |
436968746.665 |
17271220.21 |
€1.7438403052 |
Modal() |
{"ath":1.7438403052,"coinprice":0.1316198347155804,"total_supply":"6862435169.18","name":"Jupiter","total_volume":17271220.210020322,"market_cap":436968746.6654935,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-4.43016"}
|
| NA |
|
€1,502.7544 |
-4.53% |
200560791.184 |
181206.805714 |
€4,539.9139 |
Modal() |
{"ath":4539.91385055768,"coinprice":1502.7543830061,"total_supply":"133461.887557","name":"StakeWise Staked ETH","total_volume":181206.805714095,"market_cap":200560791.18375263,"circulating_supply":"133461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-4.52777"}
|
| NA |
|
€1,531.7544 |
-3.03% |
100221263.711 |
48881.5875951 |
€4,557.5790 |
Modal() |
{"ath":4557.578952849356,"coinprice":1531.754447281576,"total_supply":"65429.2365939","name":"Renzo Restaked ETH","total_volume":48881.5875950612,"market_cap":100221263.71096729,"circulating_supply":"65429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-3.03269"}
|
| 62 |
|
€1.6653674915 |
+6.76% |
1076493045.13 |
30462143.5834 |
€3.6359 |
Modal() |
{"ath":3.635907036342,"coinprice":1.665367491466,"total_supply":"1000000000","name":"Morpho","total_volume":30462143.58336331,"market_cap":1076493045.1295347,"circulating_supply":"646218345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"6.76014"}
|
| NA |
Polygon PoS Bridged DAI (Polygon POS)
|
€0.8713568922 |
-0.04% |
579353683.383 |
60231508.241 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8713568921814203,"total_supply":"664944388.13","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":60231508.24099921,"market_cap":579353683.3826592,"circulating_supply":"664944388","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.04087"}
|
| NA |
L2 Standard Bridged WETH (Base)
|
€1,420.9160 |
-3.39% |
417494877.406 |
24650857.6726 |
€4,318.3502 |
Modal() |
{"ath":4318.350220580493,"coinprice":1420.9159574830642,"total_supply":"293692.601289","name":"L2 Standard Bridged WETH (Base)","total_volume":24650857.672615144,"market_cap":417494877.4063743,"circulating_supply":"293692","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.39336"}
|
| 67 |
Spiko EU T-Bills Money Market Fund
|
€1.0637425862 |
+0.09% |
857244188.773 |
0 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":1.063742586172,"total_supply":"808547209.232","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":857244188.7734711,"circulating_supply":"808547209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"0.0927"}
|
| 174 |
|
€0.8681290438 |
-1.44% |
173107052.885 |
323484.992375 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.8681290437764951,"total_supply":"199359721.184","name":"USDai","total_volume":323484.9923750578,"market_cap":173107052.88514844,"circulating_supply":"199359721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-1.43607"}
|
| 111 |
|
€1.1334961984 |
-2.88% |
367743908.69 |
22064222.8356 |
€38.3296 |
Modal() |
{"ath":38.329609908296,"coinprice":1.13349619838,"total_supply":"336880483.45","name":"PancakeSwap","total_volume":22064222.835592594,"market_cap":367743908.69019747,"circulating_supply":"324497034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-2.87647"}
|
| NA |
|
€66.6234 |
-4.22% |
297892371.13 |
1170755.09034 |
€270.0075 |
Modal() |
{"ath":270.007513655642,"coinprice":66.623418860166,"total_supply":"4472713.47618","name":"Jupiter Staked SOL","total_volume":1170755.0903409033,"market_cap":297892371.1298589,"circulating_supply":"4472713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-4.22244"}
|
| NA |
|
€0.9678313694 |
-5.01% |
315991253.697 |
1336831.46565 |
€3.1825 |
Modal() |
{"ath":3.18250855699,"coinprice":0.9678313693860001,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":1336831.4656469305,"market_cap":315991253.69745344,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-5.00678"}
|
| NA |
|
€0.0060450050 |
-3.51% |
307418349.038 |
2747278.27786 |
€0.0465448416 |
Modal() |
{"ath":0.0465448415860932,"coinprice":0.006045004979572748,"total_supply":"50854940708.2","name":"Wrapped Flare","total_volume":2747278.277857726,"market_cap":307418349.03809774,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-3.50687"}
|
| 112 |
|
€0.0058033349 |
-2.35% |
364670649.113 |
71554102.0374 |
€0.0596803187 |
Modal() |
{"ath":0.059680318685012196,"coinprice":0.0058033348708766055,"total_supply":"79458340615.1","name":"Pudgy Penguins","total_volume":71554102.03743458,"market_cap":364670649.1125678,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-2.35016"}
|
| NA |
|
€1.1073385938 |
-4.8% |
0 |
367080.128085 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":1.107338593802,"total_supply":"1000000000","name":"COCA","total_volume":367080.1280849052,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-4.80278"}
|
| 89 |
|
€0.0691720415 |
+0.71% |
536589924.41 |
8686412.09674 |
€0.3930485260 |
Modal() |
{"ath":0.393048525989791,"coinprice":0.0691720414662158,"total_supply":"9937877348.77","name":"Beldex","total_volume":8686412.096741324,"market_cap":536589924.4102361,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"0.71465"}
|
| 94 |
|
€0.8707849126 |
+0.03% |
482047974.179 |
1061777.27815 |
€1.1596538030 |
Modal() |
{"ath":1.1596538029580001,"coinprice":0.8707849125613147,"total_supply":"553578162.916","name":"Usual USD","total_volume":1061777.2781480397,"market_cap":482047974.17940074,"circulating_supply":"553578162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"0.02798"}
|
| NA |
Arbitrum Bridged WETH (Arbitrum One)
|
€1,421.6920 |
-3.3% |
230407183.012 |
86387981.9386 |
€4,317.9143 |
Modal() |
{"ath":4317.914260504193,"coinprice":1421.6919664188779,"total_supply":"162002.217762","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":86387981.93856129,"market_cap":230407183.0115095,"circulating_supply":"162002","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.30006"}
|
| 142 |
|
€0.2038313898 |
-4.31% |
221553185.246 |
8112257.90778 |
€7.9519 |
tezos |
{"ath":7.951911791711999,"coinprice":0.2038313898337598,"total_supply":"1107402662.33","name":"Tezos","total_volume":8112257.90777514,"market_cap":221553185.245678,"circulating_supply":"1087417381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-4.31001"}
|
| 169 |
|
€0.0831079413 |
-0.52% |
178865819.557 |
40408686.0738 |
€4.2201 |
Modal() |
{"ath":4.220093538584,"coinprice":0.0831079412652216,"total_supply":"4294967296","name":"Optimism","total_volume":40408686.07376765,"market_cap":178865819.5574249,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-0.5217"}
|
| NA |
|
€0.1600697174 |
-3.98% |
0 |
12724873.3326 |
€0.2004108471 |
Modal() |
{"ath":0.20041084707511,"coinprice":0.1600697173747658,"total_supply":"8888888888","name":"c8ntinuum","total_volume":12724873.332576761,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-3.97589"}
|
| 75 |
Janus Henderson Anemoy Treasury Fund
|
€0.9678313694 |
+0.01% |
754858693.687 |
0 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9678313693860001,"total_supply":"782845097.991","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":754858693.6872487,"circulating_supply":"782845097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.00922"}
|
| NA |
|
€53,525.4343 |
-2.81% |
269814269.12 |
4094548.37157 |
€109,553.2795 |
Modal() |
{"ath":109553.2794935796,"coinprice":53525.4343278088,"total_supply":"5052.52048267","name":"tBTC","total_volume":4094548.3715715837,"market_cap":269814269.1203011,"circulating_supply":"5052","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-2.80916"}
|
| 123 |
|
€0.4893137424 |
-3.12% |
321445256.375 |
61321039.6095 |
€4.4206 |
Modal() |
{"ath":4.420635173682,"coinprice":0.4893137423577466,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":61321039.60952465,"market_cap":321445256.3749513,"circulating_supply":"657057570","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-3.11741"}
|
| 127 |
|
€0.1564268350 |
-2.43% |
289111938.139 |
8550157.13449 |
€3.3656 |
Modal() |
{"ath":3.365611789036,"coinprice":0.156426834977203,"total_supply":"1848374276.58","name":"Stacks","total_volume":8550157.134494523,"market_cap":289111938.13922244,"circulating_supply":"1848374276","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-2.43109"}
|
| 135 |
|
€0.0242646136 |
+5.84% |
252170015.311 |
126842120.338 |
€0.7660978194 |
chiliz |
{"ath":0.7660978194393958,"coinprice":0.024264613611496243,"total_supply":"10405366387","name":"Chiliz","total_volume":126842120.33796382,"market_cap":252170015.31139392,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"5.83846"}
|
| 92 |
|
€0.8711275772 |
-0.02% |
508737469.233 |
7615205.87406 |
€0.8980777572 |
Modal() |
{"ath":0.898077757178,"coinprice":0.8711275771812865,"total_supply":"584000000","name":"GHO","total_volume":7615205.874063068,"market_cap":508737469.2327301,"circulating_supply":"584000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.02355"}
|
| 100 |
|
€0.0114016464 |
+0.13% |
447114670.265 |
2524.70583626 |
€0.2002233842 |
Modal() |
{"ath":0.20022338424230102,"coinprice":0.011401646437070848,"total_supply":"39213998986.1","name":"A7A5","total_volume":2524.7058362639823,"market_cap":447114670.2652727,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"0.12622"}
|
| 108 |
Artificial Superintelligence Alliance
|
€0.1729636726 |
-5.41% |
389928617.812 |
50519090.2623 |
€3.0081 |
Modal() |
{"ath":3.00812452647,"coinprice":0.1729636725914146,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":50519090.26229041,"market_cap":389928617.81207705,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"-5.40582"}
|
| 132 |
|
€0.1780286568 |
+2.91% |
271417912.512 |
27416628.505 |
€13.4014 |
curve-dao |
{"ath":13.401412745461998,"coinprice":0.178028656757868,"total_supply":"2388985877.45","name":"Curve DAO","total_volume":27416628.504989363,"market_cap":271417912.5122444,"circulating_supply":"1523317814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"2.90989"}
|
| 106 |
|
€0.8714702418 |
-0.03% |
430979065.02 |
19199494.2974 |
€1.4125106472 |
trueusd |
{"ath":1.4125106472120001,"coinprice":0.8714702418012584,"total_supply":"494515083","name":"TrueUSD","total_volume":19199494.29741919,"market_cap":430979065.0196032,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"-0.03052"}
|
| NA |
|
€1,419.5470 |
-3.52% |
244136192.725 |
29049.7637242 |
€4,143.1117 |
Modal() |
{"ath":4143.111708310946,"coinprice":1419.547042843482,"total_supply":"171973.281946","name":"GTETH","total_volume":29049.7637241742,"market_cap":244136192.72478622,"circulating_supply":"171973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-3.52131"}
|
| 394 |
|
€0.1393616138 |
0% |
60464030.1635 |
56516.9923714 |
€4.0196 |
Modal() |
{"ath":4.0195519034860006,"coinprice":0.1393616137505158,"total_supply":"870742437","name":"Fasttoken","total_volume":56516.9923713794,"market_cap":60464030.16345427,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 77 |
|
€0.0304944395 |
+8.25% |
716318575.225 |
16092258.6072 |
€0.0372069081 |
Modal() |
{"ath":0.03720690808140519,"coinprice":0.030494439505815613,"total_supply":"100000000000","name":"??Stable","total_volume":16092258.607203148,"market_cap":716318575.2245903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"8.25121"}
|
| 126 |
|
€0.8692939291 |
-0.05% |
295293126.584 |
131129078.817 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8692939291003687,"total_supply":"339689859.684","name":"First Digital USD","total_volume":131129078.81729025,"market_cap":295293126.5835895,"circulating_supply":"339689859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.04628"}
|
| 122 |
|
€1.2991610274 |
-8.51% |
325238238.083 |
55259685.2552 |
€6.8533 |
Modal() |
{"ath":6.853292399436,"coinprice":1.299161027374,"total_supply":"1000000000","name":"Lighter","total_volume":55259685.2551705,"market_cap":325238238.0829439,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-8.50861"}
|
| 147 |
|
€56.6661 |
-5.3% |
214040620.068 |
840468.248855 |
€113.3496 |
Modal() |
{"ath":113.349619838,"coinprice":56.666090717474,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":840468.2488554128,"market_cap":214040620.0681387,"circulating_supply":"3777096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"-5.29663"}
|
| NA |
|
€1,542.1477 |
-3.62% |
88934143.9859 |
2926.5825538 |
€3,930.6073 |
Modal() |
{"ath":3930.607328719274,"coinprice":1542.1477355005682,"total_supply":"57668.9391708","name":"Ether.Fi Liquid ETH","total_volume":2926.582553798848,"market_cap":88934143.98594044,"circulating_supply":"57668","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-3.62323"}
|
| 98 |
|
€4.6037 |
-5.88% |
459937059.148 |
90643241.7607 |
€45.8804 |
injective |
{"ath":45.880438429811996,"coinprice":4.603738405728,"total_supply":"100000000","name":"Injective","total_volume":90643241.76073995,"market_cap":459937059.1477162,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-5.88371"}
|
| 161 |
|
€0.2257689009 |
-2.44% |
190453035.017 |
17194079.6903 |
€6.3650 |
lido-dao |
{"ath":6.36501711398,"coinprice":0.22576890087317583,"total_supply":"1000000000","name":"Lido DAO","total_volume":17194079.690279495,"market_cap":190453035.01673332,"circulating_supply":"844550635","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-2.43936"}
|
| NA |
Steakhouse USDC Morpho Vault
|
€0.9852697724 |
+0.01% |
89136188.8114 |
0.124473577145 |
€8.3792 |
Modal() |
{"ath":8.379152666486,"coinprice":0.985269772438,"total_supply":"90554809.1296","name":"Steakhouse USDC Morpho Vault","total_volume":0.1244735771448708,"market_cap":89136188.81138153,"circulating_supply":"90554809","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00913"}
|
| 130 |
|
€116.0177 |
-3.88% |
276851835.741 |
115340.213546 |
€180.4700 |
Modal() |
{"ath":180.470033185148,"coinprice":116.017695504956,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":115340.2135463858,"market_cap":276851835.7405481,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"-3.87726"}
|
| NA |
|
€77.3742 |
-4.26% |
144177615.014 |
497825.426887 |
€317.1784 |
Modal() |
{"ath":317.178393911302,"coinprice":77.37419434172399,"total_supply":"1863740","name":"Marinade Staked SOL","total_volume":497825.4268874278,"market_cap":144177615.0139532,"circulating_supply":"1863740","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-4.25719"}
|
| 150 |
|
€0.0609105980 |
-1.58% |
210862986.417 |
3964681.96828 |
€0.7792167301 |
Modal() |
{"ath":0.7792167300554154,"coinprice":0.0609105980203308,"total_supply":"9998377319.5","name":"DoubleZero","total_volume":3964681.968282882,"market_cap":210862986.41672188,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-1.58065"}
|
| NA |
Coinbase Wrapped Staked ETH
|
€1,609.6780 |
-3.23% |
223589847.727 |
2489242.2279 |
€4,744.5274 |
Modal() |
{"ath":4744.527352768322,"coinprice":1609.677951319438,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":2489242.227897282,"market_cap":223589847.72724658,"circulating_supply":"138903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-3.22755"}
|
| 139 |
|
€0.2635274031 |
-1.02% |
232079575.564 |
16175636.8437 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":0.2635274030815188,"total_supply":"998535999","name":"Ether.fi","total_volume":16175636.843715677,"market_cap":232079575.563645,"circulating_supply":"880665741","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-1.01952"}
|
| 131 |
|
€0.2871355131 |
-3.96% |
272007075.063 |
8567054.07513 |
€2.0229 |
Modal() |
{"ath":2.0228547540319997,"coinprice":0.2871355131333164,"total_supply":"1912421790.2","name":"Aerodrome Finance","total_volume":8567054.075131757,"market_cap":272007075.0627973,"circulating_supply":"947638421","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-3.96227"}
|
| 110 |
|
€1.0027081755 |
+0.01% |
379998829.267 |
30207137.4559 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":1.00270817549,"total_supply":"377474007.491","name":"EURC","total_volume":30207137.45593315,"market_cap":379998829.2674049,"circulating_supply":"377474007","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"0.00727"}
|
| 198 |
|
€0.1159671241 |
+2.04% |
138206093.721 |
3437536.48242 |
€0.5695635294 |
Modal() |
{"ath":0.5695635293627453,"coinprice":0.1159671241361052,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":3437536.482423974,"market_cap":138206093.72100127,"circulating_supply":"1191847116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"2.04092"}
|
| NA |
|
€0.8718172660 |
+0.49% |
13020998.3425 |
38511.8412202 |
€0.9486491260 |
Modal() |
{"ath":0.9486491260288,"coinprice":0.8718172660219933,"total_supply":"14935341.3784","name":"USDB","total_volume":38511.8412201894,"market_cap":13020998.342483383,"circulating_supply":"14935341","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"0.49155"}
|
| NA |
|
€53,618.7298 |
-2.33% |
158236995.273 |
33316.940951 |
€182,504.2229 |
Modal() |
{"ath":182504.2229011638,"coinprice":53618.729784137,"total_supply":"2951.65669705","name":"sBTC","total_volume":33316.9409509986,"market_cap":158236995.27305007,"circulating_supply":"2951","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-2.32773"}
|
| NA |
|
€1,548.6610 |
-3.29% |
159355191.889 |
1878.40374235 |
€4,580.5628 |
Modal() |
{"ath":4580.562768071892,"coinprice":1548.66097904049,"total_supply":"102898.706626","name":"Stader ETHx","total_volume":1878.403742350758,"market_cap":159355191.8885124,"circulating_supply":"102898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-3.28614"}
|
| 168 |
|
€0.7148472248 |
-3.52% |
180326718.285 |
22860448.1121 |
€6.5132 |
Modal() |
{"ath":6.513243539922,"coinprice":0.7148472247897204,"total_supply":"1000000000","name":"LayerZero","total_volume":22860448.11206478,"market_cap":180326718.2854256,"circulating_supply":"252331652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-3.51546"}
|
| 2460 |
|
€0.1064605787 |
-66.42% |
1338892.68489 |
66516.1726814 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.1064605787123074,"total_supply":"12576000.6807","name":"Resolv USR","total_volume":66516.1726813962,"market_cap":1338892.6848876767,"circulating_supply":"12576000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-66.41779"}
|
| 141 |
|
€0.0000002310 |
-1.12% |
228007499.19 |
4392943.86156 |
€0.0000029907 |
bittorrent |
{"ath":2.9906861234180003e-6,"coinprice":2.310117567507596e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":4392943.861555576,"market_cap":228007499.19016638,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-1.12241"}
|
| NA |
|
€0.3077642720 |
-6.46% |
661299.992458 |
82.5795576527 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.3077642720236798,"total_supply":"2148723.16179","name":"Resolv wstUSR","total_volume":82.57955765274599,"market_cap":661299.9924580966,"circulating_supply":"2148723","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"-6.46161"}
|
| NA |
|
€53.7713 |
-0.91% |
115724605.649 |
922.081718979 |
€178.9616 |
Modal() |
{"ath":178.96161132115,"coinprice":53.771315810842005,"total_supply":"2152265.69054","name":"Staked Aave","total_volume":922.081718979078,"market_cap":115724605.64910057,"circulating_supply":"2152265","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-0.91024"}
|
| 152 |
|
€0.0000209522 |
-2.06% |
202160693.166 |
15976661.1772 |
€0.0003007689 |
Modal() |
{"ath":0.00030076885663937,"coinprice":2.0952241266978e-5,"total_supply":"1.0E+13","name":"FLOKI","total_volume":15976661.177211747,"market_cap":202160693.1663211,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"1.0E+13","price_change_percentage_24h":"-2.06097"}
|
| 84 |
|
€0.0709751723 |
+0.18% |
606258911.536 |
21637354.2707 |
€0.1685020572 |
Modal() |
{"ath":0.1685020571705604,"coinprice":0.0709751723417926,"total_supply":"8543764567.31","name":"JUST","total_volume":21637354.270723756,"market_cap":606258911.5359054,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"0.18381"}
|
| 134 |
|
€0.2769061459 |
-0.78% |
256925977.897 |
24760273.1887 |
€18.1795 |
Modal() |
{"ath":18.17953518171,"coinprice":0.27690614590301316,"total_supply":"1170159608.49","name":"Celestia","total_volume":24760273.188724615,"market_cap":256925977.8969636,"circulating_supply":"928299213","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-0.77532"}
|
| 167 |
|
€0.0167878721 |
-3.41% |
181140978.358 |
10396815.136 |
€2.4763 |
the-graph |
{"ath":2.476253233384,"coinprice":0.016787872145346664,"total_supply":"10800262816","name":"The Graph","total_volume":10396815.136009267,"market_cap":181140978.35833415,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"-3.4139"}
|
| 146 |
|
€82.2918 |
-2.09% |
217062851.391 |
1032453.7315 |
€561.6910 |
Modal() |
{"ath":561.69096230492,"coinprice":82.291824002388,"total_supply":"3000000","name":"Gnosis","total_volume":1032453.731495949,"market_cap":217062851.39075762,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-2.08918"}
|
| 200 |
|
€0.7956192920 |
-2.68% |
137882463.118 |
16453170.7721 |
€143.7796 |
axie-infinity |
{"ath":143.77963316374002,"coinprice":0.7956192919661267,"total_supply":"270000000","name":"Axie Infinity","total_volume":16453170.772128562,"market_cap":137882463.11796072,"circulating_supply":"173384825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-2.67735"}
|
| 149 |
|
€0.0272217047 |
-0.54% |
214077048.892 |
10991880.586 |
€1.0463041831 |
Modal() |
{"ath":1.04630418312,"coinprice":0.027221704651434565,"total_supply":"10000000000","name":"Pyth Network","total_volume":10991880.585995257,"market_cap":214077048.89211434,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-0.53809"}
|
| 164 |
|
€0.0315163561 |
-2.15% |
184627438.281 |
6324207.76316 |
€0.3546081822 |
Modal() |
{"ath":0.3546081822221148,"coinprice":0.03151635608226739,"total_supply":"5856641936.04","name":"Kaia","total_volume":6324207.7631577095,"market_cap":184627438.28052053,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-2.15266"}
|
| 201 |
|
€0.3253465419 |
-1.56% |
135461922.967 |
5595512.7025 |
€2.3716 |
trust-wallet |
{"ath":2.371622815072,"coinprice":0.3253465419008588,"total_supply":"1000000000","name":"Trust Wallet","total_volume":5595512.702504396,"market_cap":135461922.96656743,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"-1.5622"}
|
| 172 |
|
€0.0394350041 |
-3.24% |
176703175.077 |
6171954.80995 |
€4.5776 |
iota |
{"ath":4.57758080115,"coinprice":0.0394350041201577,"total_supply":"4906719977","name":"IOTA","total_volume":6171954.809951003,"market_cap":176703175.07684746,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"-3.24385"}
|
| 128 |
|
€0.0149969046 |
-0.76% |
288429526.344 |
45129019.3861 |
€57.9391 |
Modal() |
{"ath":57.93909414027,"coinprice":0.014996904555898636,"total_supply":"19900730000","name":"Sun Token","total_volume":45129019.38614163,"market_cap":288429526.3441095,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"-0.75756"}
|
| 307 |
|
€0.8717623351 |
+0.01% |
69715444.7752 |
1455.2957691 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.8717623350523794,"total_supply":"79970730.8401","name":"Cap USD","total_volume":1455.295769100082,"market_cap":69715444.7752401,"circulating_supply":"79970730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0.01218"}
|
| 180 |
|
€0.8708520504 |
-0.05% |
159558379.801 |
17504674.2151 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.870852050413065,"total_supply":"183221290.99","name":"crvUSD","total_volume":17504674.215118516,"market_cap":159558379.80127352,"circulating_supply":"183221290","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"-0.04606"}
|
| 154 |
|
€10.0271 |
-4.43% |
201176004.093 |
12144382.0279 |
€427.0229 |
Modal() |
{"ath":427.02289473585,"coinprice":10.0270817549,"total_supply":"20040312.5","name":"Bitcoin SV","total_volume":12144382.02794148,"market_cap":201176004.09270474,"circulating_supply":"20040284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-4.43036"}
|
| NA |
|
€0.1032344741 |
-5.15% |
895780.247576 |
37245.8131586 |
€15.3196 |
Modal() |
{"ath":15.319637081182,"coinprice":0.1032344741476874,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":37245.8131586142,"market_cap":895780.247575899,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-5.1498"}
|
| 160 |
|
€0.0300393233 |
-0.47% |
190808104.445 |
17373388.3258 |
€3.8452 |
Modal() |
{"ath":3.845167872966,"coinprice":0.03003932334376299,"total_supply":"10000000000","name":"Starknet","total_volume":17373388.32582138,"market_cap":190808104.44471616,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-0.46795"}
|
| 140 |
|
€0.0000002315 |
-0.42% |
229200519.634 |
10594900.572 |
€0.0000065656 |
Modal() |
{"ath":6.5655587490779995e-6,"coinprice":2.315113669981994e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":10594900.572037393,"market_cap":229200519.6335241,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.41502"}
|
| 153 |
|
€0.0387028005 |
-2.46% |
201570193.09 |
3545821.99002 |
€1.4822642594 |
conflux |
{"ath":1.48226425942,"coinprice":0.038702800452810326,"total_supply":"5215310676.7","name":"Conflux","total_volume":3545821.990015673,"market_cap":201570193.09025413,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-2.45912"}
|
| 158 |
|
€0.0020490298 |
-2.84% |
194583406.228 |
746678.413801 |
€0.0562240272 |
Modal() |
{"ath":0.056224027200105796,"coinprice":0.002049029797013052,"total_supply":"100000000000","name":"Telcoin","total_volume":746678.4138006886,"market_cap":194583406.22777447,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"-2.8358"}
|
| 178 |
|
€4.0021 |
-2.52% |
161597710.359 |
9866071.23568 |
€72.7181 |
Modal() |
{"ath":72.71814072684,"coinprice":4.002113500434,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":9866071.235680578,"market_cap":161597710.35850906,"circulating_supply":"40408647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-2.5181"}
|
| 137 |
|
€0.2602812444 |
-2.4% |
242135532.698 |
3470427.05442 |
€1.9792587464 |
Modal() |
{"ath":1.979258746402,"coinprice":0.26028124435338895,"total_supply":"930993011.887","name":"SPX6900","total_volume":3470427.054420351,"market_cap":242135532.69823867,"circulating_supply":"930993011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-2.39892"}
|
| NA |
Avalanche Bridged BTC (Avalanche)
|
€53,514.9713 |
-2.93% |
140746703.381 |
8748439.62448 |
€109,741.6142 |
Modal() |
{"ath":109741.6142465412,"coinprice":53514.9712859776,"total_supply":"2630.04438777","name":"Avalanche Bridged BTC (Avalanche)","total_volume":8748439.624477135,"market_cap":140746703.38084868,"circulating_supply":"2630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-2.9332"}
|
| 741 |
|
€0.0204554037 |
+6.11% |
20258492.766 |
14655722.2002 |
€0.7822858890 |
Modal() |
{"ath":0.7822858889925673,"coinprice":0.020455403725623468,"total_supply":"999935061.269","name":"pippin","total_volume":14655722.200186256,"market_cap":20258492.766040895,"circulating_supply":"999935061","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"6.10766"}
|
| 156 |
|
€0.0039839688 |
-2.91% |
196913683.461 |
8026117.42822 |
€4.1765 |
Modal() |
{"ath":4.176497530954,"coinprice":0.0039839688420583936,"total_supply":"50000000000","name":"JasmyCoin","total_volume":8026117.428219176,"market_cap":196913683.46113032,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-2.9067"}
|
| 143 |
|
€14.5523 |
-1.77% |
216716829.878 |
195451.365247 |
€1,233.9937 |
Modal() |
{"ath":1233.993715168676,"coinprice":14.552347346894,"total_supply":"19849881.3312","name":"Olympus","total_volume":195451.3652471212,"market_cap":216716829.8781983,"circulating_supply":"14976106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-1.77368"}
|
| 170 |
|
€1.0463041831 |
-6.32% |
177820147.516 |
23444107.9745 |
€6.5394 |
Modal() |
{"ath":6.5394011445,"coinprice":1.04630418312,"total_supply":"281527448.459","name":"Pendle","total_volume":23444107.97453461,"market_cap":177820147.51641554,"circulating_supply":"170656526","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"-6.32476"}
|
| 220 |
|
€0.0435834171 |
-2.34% |
116222339.524 |
9642993.95232 |
€7.3241 |
the-sandbox |
{"ath":7.32412928184,"coinprice":0.04358341710299646,"total_supply":"3000000000","name":"The Sandbox","total_volume":9642993.952318478,"market_cap":116222339.52437198,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-2.33579"}
|
| NA |
|
€1,423.5404 |
-3.1% |
223681748.111 |
1068972.36325 |
€4,627.4808 |
Modal() |
{"ath":4627.480791483297,"coinprice":1423.5404371423901,"total_supply":"1865216.08719","name":"ether.fi Staked ETH","total_volume":1068972.363247295,"market_cap":223681748.11133063,"circulating_supply":"157130","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-3.10094"}
|
| 166 |
|
€10.3846 |
-3.37% |
181266159.935 |
655119.822416 |
€215.6694 |
Modal() |
{"ath":215.66944974561,"coinprice":10.384569017466,"total_supply":"17459417.8189","name":"Decred","total_volume":655119.8224164678,"market_cap":181266159.93464294,"circulating_supply":"17459033","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-3.36997"}
|
| NA |
|
€0.0729195543 |
-3.12% |
186832152.908 |
584632.05344 |
€0.4190317465 |
Modal() |
{"ath":0.419031746537271,"coinprice":0.0729195542820906,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":584632.0534399786,"market_cap":186832152.90846092,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.12225"}
|
| 203 |
|
€0.1329486410 |
-4.13% |
132770178.155 |
26324698.4841 |
€4.2114 |
Modal() |
{"ath":4.211374337058,"coinprice":0.1329486410281428,"total_supply":"998926392","name":"dogwifhat","total_volume":26324698.484124113,"market_cap":132770178.15514894,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-4.12685"}
|
| 107 |
|
€0.8714057197 |
-0.01% |
427481032.973 |
2343784.14844 |
€0.9050531184 |
Modal() |
{"ath":0.9050531183988,"coinprice":0.871405719709966,"total_supply":"490530102.651","name":"USX","total_volume":2343784.1484397873,"market_cap":427481032.9731515,"circulating_supply":"490530102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.00515"}
|
| NA |
|
€0.1553988411 |
-4.74% |
155399277.077 |
155.323855984 |
€2.5809 |
Modal() |
{"ath":2.580883651696,"coinprice":0.1553988411172876,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":155.323855984164,"market_cap":155399277.0773639,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"-4.74127"}
|
| 187 |
|
€0.0566669626 |
-6.63% |
149206926.311 |
43091425.6939 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.05666696263762659,"total_supply":"10125521556.7","name":"Plasma","total_volume":43091425.69385008,"market_cap":149206926.31120327,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-6.63071"}
|
| NA |
|
€0.8718739408 |
-0.02% |
246909812.582 |
1468885.5166 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8718739408319123,"total_supply":"283188732.472","name":"Binance-Peg BUSD","total_volume":1468885.5165985057,"market_cap":246909812.58237416,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.02364"}
|
| NA |
|
€1.0288657801 |
+0.21% |
0 |
114728.997519 |
€2.7465 |
Modal() |
{"ath":2.74654848069,"coinprice":1.028865780068,"total_supply":"250000000","name":"Undeads Games","total_volume":114728.9975194132,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"0.20539"}
|
| 243 |
|
€0.0998348575 |
-5.15% |
99747473.635 |
18219824.8681 |
€2.1624 |
Modal() |
{"ath":2.162361978448,"coinprice":0.0998348574727,"total_supply":"999975309.711","name":"Fartcoin","total_volume":18219824.86812134,"market_cap":99747473.63500643,"circulating_supply":"999975309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-5.1459"}
|
| NA |
|
€53,526.3062 |
-2.95% |
175231174.19 |
32779477.1621 |
€109,937.7963 |
Modal() |
{"ath":109937.7962808762,"coinprice":53526.3062479614,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":32779477.162053823,"market_cap":175231174.18954372,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-2.95446"}
|
| 252 |
|
€0.0009652505 |
-0.85% |
95271301.5072 |
994689.997767 |
€0.0150613133 |
Modal() |
{"ath":0.015061313297571198,"coinprice":0.0009652504857343041,"total_supply":"98823661261.5","name":"AB","total_volume":994689.9977666904,"market_cap":95271301.50720458,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-0.85222"}
|
| NA |
|
€53,703.3060 |
-2.51% |
316450263.855 |
773358.29855 |
€109,956.1066 |
Modal() |
{"ath":109956.1066040808,"coinprice":53703.3060389392,"total_supply":"5892.54860767","name":"Kraken Wrapped BTC","total_volume":773358.298550096,"market_cap":316450263.8549076,"circulating_supply":"5892","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-2.50915"}
|
| NA |
|
€543.1016 |
-2.91% |
103431692.895 |
2216.22048627 |
€1,261.3023 |
Modal() |
{"ath":1261.302254348108,"coinprice":543.101624651488,"total_supply":"190598.91318","name":"Aster Staked BNB","total_volume":2216.220486274102,"market_cap":103431692.89508384,"circulating_supply":"190598","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"-2.91372"}
|
| 138 |
|
€0.8632114141 |
-0.07% |
238126592.935 |
370965.404285 |
€0.9939889740 |
legacy-frax-dollar |
{"ath":0.9939889739639999,"coinprice":0.8632114141158312,"total_supply":"275847684.01","name":"Legacy Frax Dollar","total_volume":370965.4042848908,"market_cap":238126592.93492997,"circulating_supply":"275847684","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.07217"}
|
| 149 |
|
€0.0021819191 |
-0.57% |
213927356.768 |
14508858.5854 |
€0.0061057168 |
Modal() |
{"ath":0.0061057167797982865,"coinprice":0.0021819191474708177,"total_supply":"99997612913.9","name":"Zebec Network","total_volume":14508858.58544277,"market_cap":213927356.7683958,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-0.57272"}
|
| NA |
|
€0.9486491260 |
-0.29% |
249426827.211 |
6227203.1585 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.9486491260288,"total_supply":"262812530.888","name":"Staked USDai","total_volume":6227203.158500349,"market_cap":249426827.21097204,"circulating_supply":"262812530","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"-0.28536"}
|
| 233 |
|
€0.0022266138 |
-2.8% |
108047944.227 |
13356900.3498 |
€0.7191920029 |
Modal() |
{"ath":0.7191920029101262,"coinprice":0.002226613774493094,"total_supply":"48486541971.3","name":"GALA","total_volume":13356900.349751618,"market_cap":108047944.2269218,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-2.79546"}
|
| 133 |
|
€0.1443010414 |
+35.34% |
258087772.264 |
118591147.781 |
€0.7357846434 |
Modal() |
{"ath":0.7357846434141042,"coinprice":0.1443010414149948,"total_supply":"10000000000","name":"Humanity","total_volume":118591147.7811914,"market_cap":258087772.26389623,"circulating_supply":"1825000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"35.33775"}
|
| 211 |
|
€0.0032665617 |
-3.53% |
125759604.439 |
8867697.37527 |
€0.1605545050 |
Modal() |
{"ath":0.1605545049796114,"coinprice":0.00326656165970064,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":8867697.375269154,"market_cap":125759604.43898618,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"-3.53488"}
|
| NA |
|
€7.1846 |
-3.47% |
150867440.695 |
54489.7780166 |
€90.2873 |
Modal() |
{"ath":90.28733180172999,"coinprice":7.184622057424,"total_supply":"20993542.3453","name":"BENQI Liquid Staked AVAX","total_volume":54489.7780165844,"market_cap":150867440.69509992,"circulating_supply":"20993542","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-3.46718"}
|
| NA |
|
€53,739.0548 |
-2.87% |
186004324.886 |
85735.9086052 |
€109,847.9885 |
Modal() |
{"ath":109847.9885051584,"coinprice":53739.0547651958,"total_supply":"3460.33704885","name":"Gate Wrapped BTC","total_volume":85735.908605158,"market_cap":186004324.88605773,"circulating_supply":"3460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-2.86772"}
|
| 251 |
|
€0.0132078726 |
+6.02% |
95442604.1719 |
67849792.8651 |
€0.0418985099 |
Modal() |
{"ath":0.04189850988091069,"coinprice":0.013207872629189378,"total_supply":"34359738368","name":"Sentient","total_volume":67849792.86512111,"market_cap":95442604.17190528,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"6.02037"}
|
| 202 |
|
€0.4970485460 |
-3.45% |
133611139.039 |
11945138.682 |
€14.6744 |
Modal() |
{"ath":14.674416168257999,"coinprice":0.49704854603146115,"total_supply":"555000000","name":"Raydium","total_volume":11945138.681950701,"market_cap":133611139.03889057,"circulating_supply":"268977952","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-3.44947"}
|
| 113 |
|
€0.1549367234 |
-5.27% |
361533131.635 |
25181469.913 |
€0.2787938530 |
Modal() |
{"ath":0.2787938530333922,"coinprice":0.1549367234364096,"total_supply":"10000000000","name":"Kite","total_volume":25181469.91300079,"market_cap":361533131.6354519,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-5.27298"}
|
| NA |
Polygon PoS Bridged WETH (Polygon POS)
|
€1,421.9623 |
-3.21% |
128981113.112 |
3309211.63397 |
€4,315.1154 |
Modal() |
{"ath":4315.115396814348,"coinprice":1421.9622616661838,"total_supply":"90697.474082","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":3309211.633965069,"market_cap":128981113.11248183,"circulating_supply":"90697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.2087"}
|
| 206 |
|
€0.1311001703 |
-0.73% |
130960053.608 |
6841441.26072 |
€13.7066 |
theta-network |
{"ath":13.706584798872,"coinprice":0.13110017030463078,"total_supply":"1000000000","name":"Theta Network","total_volume":6841441.26072186,"market_cap":130960053.60802813,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-0.73315"}
|
| NA |
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
€1,557.0576 |
-3.29% |
85120675.642 |
48762.1345342 |
€4,462.9233 |
Modal() |
{"ath":4462.9233010831,"coinprice":1557.0575701100279,"total_supply":"54629.4690714","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":48762.134534155,"market_cap":85120675.64204237,"circulating_supply":"54629","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.28847"}
|
| NA |
|
€53,579.4934 |
-3.04% |
155383718.534 |
78448.3999697 |
€1,650,918.9026 |
Modal() |
{"ath":1650918.9026172655,"coinprice":53579.49337727,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":78448.3999697272,"market_cap":155383718.5341609,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-3.03947"}
|
| 269 |
|
€0.0090744044 |
+0.35% |
88081488.9091 |
14526657.0915 |
€0.2798715463 |
Modal() |
{"ath":0.27987154634200584,"coinprice":0.00907440435776619,"total_supply":"21000000000","name":"ZKsync","total_volume":14526657.091517793,"market_cap":88081488.90911214,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"0.35197"}
|
| 229 |
|
€0.0564350319 |
-2.08% |
109230709.145 |
8798728.4912 |
€5.1007 |
decentraland |
{"ath":5.10073289271,"coinprice":0.056435031877035004,"total_supply":"2193179327.32","name":"Decentraland","total_volume":8798728.491198493,"market_cap":109230709.14544462,"circulating_supply":"1935115301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-2.07743"}
|
| 182 |
|
€0.9573683276 |
-1.15% |
155222892.862 |
3131414.90797 |
€8.0304 |
Modal() |
{"ath":8.030384605446,"coinprice":0.9573683275548001,"total_supply":"200000000","name":"BTSE Token","total_volume":3131414.907967793,"market_cap":155222892.86201385,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"-1.14777"}
|
| 239 |
|
€0.0269227407 |
+3.04% |
101786761.468 |
17126569.5286 |
€0.8972058370 |
Modal() |
{"ath":0.8972058370253999,"coinprice":0.02692274066951108,"total_supply":"3885497663","name":"Sonic","total_volume":17126569.528624136,"market_cap":101786761.46815448,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"3.04041"}
|
| NA |
Mantle Bridged WETH (Mantle)
|
€1,424.3513 |
-3.1% |
235951106.814 |
300159.384453 |
€4,326.8340 |
Modal() |
{"ath":4326.834003665292,"coinprice":1424.351322884308,"total_supply":"165655.067294","name":"Mantle Bridged WETH (Mantle)","total_volume":300159.3844527026,"market_cap":235951106.81434503,"circulating_supply":"165655","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.10458"}
|
| NA |
|
€0.9285949625 |
-0.12% |
61631467.5976 |
113.968683146 |
€0.9765505709 |
Modal() |
{"ath":0.976550570912,"coinprice":0.928594962519,"total_supply":"66371364.7184","name":"Staked Cap USD","total_volume":113.96868314634601,"market_cap":61631467.59761453,"circulating_supply":"66371364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"-0.12227"}
|
| 205 |
|
€1.8571899250 |
-1.52% |
131235079.022 |
6190290.41884 |
€172.9715 |
neo |
{"ath":172.971519872788,"coinprice":1.857189925038,"total_supply":"100000000","name":"NEO","total_volume":6190290.418840028,"market_cap":131235079.02216199,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-1.5212"}
|
| 602 |
|
€2.5460 |
-3.02% |
29556013.6436 |
100037.142948 |
€33.8392 |
Modal() |
{"ath":33.839221122406,"coinprice":2.5460068455919997,"total_supply":"11009068.0678","name":"MimbleWimbleCoin","total_volume":100037.1429481032,"market_cap":29556013.64357605,"circulating_supply":"11009021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-3.01915"}
|
| 215 |
|
€0.0819665978 |
-2.19% |
122670632.86 |
9674691.73755 |
€1.6566482899 |
Modal() |
{"ath":1.65664828994,"coinprice":0.08196659778546819,"total_supply":"1500000000","name":"Basic Attention","total_volume":9674691.7375461,"market_cap":122670632.86020665,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-2.18785"}
|
| NA |
|
€48.4700 |
-9.88% |
277766775.562 |
147267641.616 |
€65.8300 |
Modal() |
{"ath":65.8299715213,"coinprice":48.470041283034,"total_supply":"5771251.85868","name":"Wrapped HYPE","total_volume":147267641.6161174,"market_cap":277766775.5615572,"circulating_supply":"5771251","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-9.88238"}
|
| NA |
|
€1,415.8763 |
-3.36% |
95352026.4907 |
155310.777182 |
€4,278.4163 |
Modal() |
{"ath":4278.416277591415,"coinprice":1415.8762590010358,"total_supply":"67344.9148385","name":"Frax Ether","total_volume":155310.777181875,"market_cap":95352026.49069273,"circulating_supply":"67344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-3.36406"}
|
| NA |
Arbitrum Bridged wstETH (Arbitrum)
|
€1,757.2068 |
-3.24% |
87761804.6167 |
224730.443971 |
€5,214.3528 |
Modal() |
{"ath":5214.352807795306,"coinprice":1757.206841139358,"total_supply":"49949.698659","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":224730.4439714292,"market_cap":87761804.61668226,"circulating_supply":"49949","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.2372"}
|
| NA |
|
€1,555.1393 |
-2.84% |
52572489.2512 |
355115.639751 |
€4,627.2018 |
Modal() |
{"ath":4627.2017770344655,"coinprice":1555.139345774308,"total_supply":"33803.8662733","name":"Mantle Restaked ETH","total_volume":355115.639750928,"market_cap":52572489.25118814,"circulating_supply":"33803","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-2.84055"}
|
| 151 |
|
€0.0000009678 |
+3.11% |
204141278.103 |
26296531.1036 |
€0.0000060075 |
Modal() |
{"ath":6.007529851414e-6,"coinprice":9.67831369386e-7,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":26296531.10359437,"market_cap":204141278.1032752,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"3.1066"}
|
| NA |
Wrapped Aave Ethereum USDC
|
€1.0201465785 |
-4.29% |
53241255.4959 |
937656.828665 |
€1.3165994304 |
Modal() |
{"ath":1.316599430426,"coinprice":1.0201465785419999,"total_supply":"52025866.8062","name":"Wrapped Aave Ethereum USDC","total_volume":937656.8286649717,"market_cap":53241255.49591295,"circulating_supply":"52025866","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-4.29404"}
|
| 186 |
|
€15.4504 |
-1.06% |
149353206.611 |
17231144.144 |
€745.0122 |
Modal() |
{"ath":745.0121743890701,"coinprice":15.450425104071998,"total_supply":"10000000","name":"Compound","total_volume":17231144.14404637,"market_cap":149353206.61136466,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-1.05917"}
|
| 257 |
|
€0.0941420908 |
-2.89% |
94073066.1094 |
6342729.09104 |
€1.1509346014 |
Modal() |
{"ath":1.150934601432,"coinprice":0.0941420907963746,"total_supply":"1000000000","name":"Golem","total_volume":6342729.0910392385,"market_cap":94073066.10941418,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"-2.89257"}
|
| 228 |
|
€0.8708293805 |
+0.02% |
110627660.378 |
2468443.44458 |
€0.8989496773 |
Modal() |
{"ath":0.8989496773305999,"coinprice":0.8708293804890974,"total_supply":"127034080.92","name":"Neutrl USD","total_volume":2468443.4445771617,"market_cap":110627660.37753347,"circulating_supply":"127034080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"0.01718"}
|
| 209 |
|
€0.1302422009 |
-4.14% |
127836444.129 |
150360.014555 |
€1.4299490503 |
Modal() |
{"ath":1.429949050264,"coinprice":0.1302422008744724,"total_supply":"981852443.442","name":"SwissBorg","total_volume":150360.0145554122,"market_cap":127836444.12926641,"circulating_supply":"981852443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-4.1444"}
|
| NA |
Superbridge Bridged wstETH (Base)
|
€1,757.3812 |
-3.27% |
110052077.983 |
1018873.57512 |
€5,219.8023 |
Modal() |
{"ath":5219.8023087490565,"coinprice":1757.381225169878,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":1018873.575119204,"market_cap":110052077.98335733,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.26664"}
|
| 185 |
|
€1.7699979098 |
-0.57% |
150191824.646 |
1298546.32367 |
€2.6158 |
Modal() |
{"ath":2.6157604578,"coinprice":1.7699979097779999,"total_supply":"1000000000","name":"WeFi","total_volume":1298546.323666417,"market_cap":150191824.64565626,"circulating_supply":"84745645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-0.57306"}
|
| 181 |
|
€0.0479041651 |
-2.96% |
156709879.441 |
2090568.07308 |
€0.8638025760 |
Modal() |
{"ath":0.863802575979294,"coinprice":0.047904165103996595,"total_supply":"3273456475","name":"RealLink","total_volume":2090568.073082916,"market_cap":156709879.44098032,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-2.95508"}
|
| 285 |
|
€0.9591121679 |
-2.02% |
75430543.9424 |
2115420.41319 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.9591121678600001,"total_supply":"100000000","name":"Fluid","total_volume":2115420.413192474,"market_cap":75430543.94243403,"circulating_supply":"78696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-2.0239"}
|
| NA |
StarkGate Bridged USDC (Starknet)
|
€0.8716838622 |
-0.01% |
5395502.06678 |
643618.323684 |
€0.9573683276 |
Modal() |
{"ath":0.9573683275548001,"coinprice":0.8716838622386454,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":643618.3236835212,"market_cap":5395502.066779329,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01304"}
|
| NA |
|
€64.4175 |
-4.18% |
68103879.1168 |
5923166.34513 |
€269.0746 |
Modal() |
{"ath":269.07455909236,"coinprice":64.417460874088,"total_supply":"1057246.66879","name":"Bybit Staked SOL","total_volume":5923166.3451290345,"market_cap":68103879.11679026,"circulating_supply":"1057246","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-4.17744"}
|
| NA |
|
€66.8676 |
-5.82% |
155885432.725 |
220.177276935 |
€271.4636 |
Modal() |
{"ath":271.463620310484,"coinprice":66.867556502894,"total_supply":"2331214.30786","name":"Drift Staked SOL","total_volume":220.177276934552,"market_cap":155885432.72492892,"circulating_supply":"2331214","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"-5.82302"}
|
| 145 |
|
€0.0183679310 |
+2.47% |
217307356.112 |
55492810.5464 |
€0.0425749979 |
Modal() |
{"ath":0.042574997850506925,"coinprice":0.01836793096908228,"total_supply":"100682925000","name":"Monad","total_volume":55492810.54637117,"market_cap":217307356.11186987,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"2.46526"}
|
| 95 |
|
€0.8717510001 |
+0.02% |
472981341.246 |
26712730.8535 |
€0.8727920728 |
Modal() |
{"ath":0.8727920727526,"coinprice":0.8717510000903955,"total_supply":"542564774.66","name":"YLDS","total_volume":26712730.853475995,"market_cap":472981341.2459547,"circulating_supply":"542564774","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"0.01991"}
|
| 118 |
|
€3.2523 |
+0.24% |
338327711.803 |
3081394.59265 |
€3.9672 |
Modal() |
{"ath":3.96723669433,"coinprice":3.252262169198,"total_supply":"999999999","name":"ADI","total_volume":3081394.5926534357,"market_cap":338327711.8026916,"circulating_supply":"104035514","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"0.24296"}
|
| 162 |
|
€0.8581830506 |
-0.01% |
189374004.183 |
4.359600763 |
€0.8902304758 |
Modal() |
{"ath":0.8902304758045999,"coinprice":0.858183050595787,"total_supply":"220668560.537","name":"USDa","total_volume":4.3596007629999995,"market_cap":189374004.18260562,"circulating_supply":"220668560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"-0.01083"}
|
| 217 |
|
€0.8715609215 |
+0.01% |
120355901.963 |
24380253.7656 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8715609214971288,"total_supply":"138081238.151","name":"AUSD","total_volume":24380253.765575126,"market_cap":120355901.96317166,"circulating_supply":"138081238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"0.01312"}
|
| NA |
|
€0.8715304043 |
+0.03% |
210887273.753 |
637576.788946 |
€0.9338264834 |
Modal() |
{"ath":0.9338264834346,"coinprice":0.8715304042917879,"total_supply":"241973516.106","name":"Hastra Wrapped YLDS","total_volume":637576.7889461558,"market_cap":210887273.75257257,"circulating_supply":"241973516","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"0.02721"}
|
| 115 |
|
€0.9076688789 |
+0% |
350321977.082 |
37229014.745 |
€1.3078802289 |
Modal() |
{"ath":1.3078802289,"coinprice":0.9076688788566,"total_supply":"385823000.25","name":"PRIME","total_volume":37229014.744954206,"market_cap":350321977.0818002,"circulating_supply":"385823000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.00082"}
|
| NA |
|
€0.8712697002 |
+0.16% |
124192521.531 |
95347.9563674 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":0.8712697001661603,"total_supply":"142540256.534","name":"Noble USDC","total_volume":95347.9563674204,"market_cap":124192521.53096156,"circulating_supply":"142540256","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"0.161"}
|
| 374 |
|
€0.2984643717 |
-14.55% |
54543855.3764 |
6951774.03683 |
€47.8510 |
Modal() |
{"ath":47.850977974688,"coinprice":0.29846437167604817,"total_supply":"182486802.216","name":"Helium","total_volume":6951774.036831865,"market_cap":54543855.376368806,"circulating_supply":"182486802","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-14.55259"}
|
| 68 |
|
€93.2606 |
0% |
849800752.913 |
0 |
€93.4350 |
Modal() |
{"ath":93.434963552616,"coinprice":93.260579522096,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":849800752.9133105,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 195 |
Spiko US T-Bills Money Market Fund
|
€0.9469052857 |
+0.01% |
140047161.842 |
43.5524116224 |
€0.9469052857 |
Modal() |
{"ath":0.9469052857236001,"coinprice":0.9469052857236001,"total_supply":"147899453.851","name":"Spiko US T-Bills Money Market Fund","total_volume":43.55241162237,"market_cap":140047161.84241772,"circulating_supply":"147899453","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0.0081"}
|
| 234 |
|
€1.6392098869 |
-2.01% |
107498777.526 |
14781535.9186 |
€77.8102 |
Modal() |
{"ath":77.810154418024,"coinprice":1.6392098868879998,"total_supply":"65652466","name":"Arweave","total_volume":14781535.918605672,"market_cap":107498777.52568883,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"-2.00906"}
|
| 261 |
|
€0.0000046386 |
-1.56% |
92952769.9102 |
2281096.57715 |
€0.0003313384 |
ecash |
{"ath":0.000331338377189526,"coinprice":4.638615211832e-6,"total_supply":"2.00400327976E+13","name":"eCash","total_volume":2281096.5771484575,"market_cap":92952769.91022438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-1.55513"}
|
| 119 |
|
€0.0000603020 |
-2.38% |
332015736.207 |
22147040.4274 |
€103.9154 |
terra-luna-classic |
{"ath":103.91544378686801,"coinprice":6.0301997753815994e-5,"total_supply":"6.45604316751E+12","name":"Terra Luna Classic","total_volume":22147040.427447002,"market_cap":332015736.20735466,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"-2.38078"}
|
| NA |
|
€1,759.7441 |
-3.44% |
52191344.1791 |
5073.07558547 |
€5,232.2795 |
Modal() |
{"ath":5232.279486132762,"coinprice":1759.744128783424,"total_supply":"29658.4853375","name":"Treehouse ETH","total_volume":5073.075585469528,"market_cap":52191344.17912164,"circulating_supply":"29658","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-3.43795"}
|
| NA |
Polygon Bridged WBTC (Polygon POS)
|
€53,450.4492 |
-2.97% |
104326983.124 |
2220386.52076 |
€109,723.3039 |
Modal() |
{"ath":109723.3039233366,"coinprice":53450.4491946852,"total_supply":"1951.60061566","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":2220386.520763225,"market_cap":104326983.12353398,"circulating_supply":"1951","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.96635"}
|
| 155 |
|
€0.0685904707 |
-5.24% |
197216166.513 |
23680686.0695 |
€0.6720882605 |
Modal() |
{"ath":0.6720882605062164,"coinprice":0.0685904707244316,"total_supply":"10000000000","name":"Falcon Finance","total_volume":23680686.069539566,"market_cap":197216166.5127897,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"-5.23744"}
|
| 159 |
|
€0.1895022540 |
-20.33% |
193446245.349 |
8514101.49234 |
€0.6657284749 |
Modal() |
{"ath":0.665728474913152,"coinprice":0.1895022540459314,"total_supply":"1000000000","name":"BUILDon","total_volume":8514101.492344208,"market_cap":193446245.3489931,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-20.33127"}
|
| 248 |
|
€0.0261271397 |
-1.77% |
96718596.537 |
290763.572888 |
€0.1952002522 |
Modal() |
{"ath":0.1952002522431724,"coinprice":0.02612713968786816,"total_supply":"4200000000","name":"Vision","total_volume":290763.572888285,"market_cap":96718596.5369844,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-1.77052"}
|
| NA |
|
€64.5570 |
-5.39% |
74562505.5784 |
13304.2895597 |
€251.2264 |
Modal() |
{"ath":251.226353568638,"coinprice":64.556968098504,"total_supply":"1154706.66041","name":"The Vault Staked SOL","total_volume":13304.289559663886,"market_cap":74562505.5783534,"circulating_supply":"1154706","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"-5.38689"}
|
| 298 |
|
€0.9111565595 |
-1.01% |
71428900.407 |
34228.0975105 |
€3.3743 |
Modal() |
{"ath":3.374330990562,"coinprice":0.9111565594669999,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":34228.0975104656,"market_cap":71428900.40696228,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-1.01281"}
|
| 254 |
|
€1.0550233846 |
-2.71% |
94968997.1992 |
4185847.13075 |
€52.3937 |
Modal() |
{"ath":52.393681969734004,"coinprice":1.055023384646,"total_supply":"99972704.4762","name":"Convex Finance","total_volume":4185847.1307503297,"market_cap":94968997.19917648,"circulating_supply":"90360893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-2.70707"}
|
| NA |
Wrapped Aave Ethereum USDT
|
€1.0201465785 |
-1.1% |
129879837.834 |
2682135.37942 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":1.0201465785419999,"total_supply":"127852195.485","name":"Wrapped Aave Ethereum USDT","total_volume":2682135.379416675,"market_cap":129879837.83441307,"circulating_supply":"127852195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"-1.09591"}
|
| 231 |
Theo Short Duration US Treasury Fund
|
€0.8945900766 |
+1.02% |
109026160.165 |
1049600.0413 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8945900765676,"total_supply":"122060128.585","name":"Theo Short Duration US Treasury Fund","total_volume":1049600.041296828,"market_cap":109026160.16532527,"circulating_supply":"122060128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"1.0196"}
|
| NA |
|
€1.0288657801 |
-0.01% |
153921427.35 |
1638360.63666 |
€1.1073385938 |
Modal() |
{"ath":1.107338593802,"coinprice":1.028865780068,"total_supply":"150103492.287","name":"Savings Dai","total_volume":1638360.6366593677,"market_cap":153921427.34967652,"circulating_supply":"150103492","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00877"}
|
| 253 |
|
€0.0000004684 |
+5.09% |
95401351.8856 |
1009965.16692 |
€0.0000018833 |
Modal() |
{"ath":1.883347529616e-6,"coinprice":4.68408584779009e-7,"total_supply":"2.03672952114E+14","name":"Cheems Token","total_volume":1009965.1669200897,"market_cap":95401351.88564546,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"5.08824"}
|
| 224 |
|
€0.3354163477 |
+3.59% |
113310107.032 |
13501424.6027 |
€18.1970 |
thorchain |
{"ath":18.196973584762002,"coinprice":0.3354163477432362,"total_supply":"354208499","name":"THORChain","total_volume":13501424.602725677,"market_cap":113310107.03244463,"circulating_supply":"338351096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"354208499","price_change_percentage_24h":"3.58886"}
|
| 172 |
Tradable NA Rent Financing Platform SSTN
|
€0.8719201526 |
0% |
176563830.901 |
0 |
€165,228,868.9177 |
Modal() |
{"ath":165228868.9177,"coinprice":0.8719201526,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":176563830.9015,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
|
| 175 |
|
€2,006.9771 |
-0.73% |
170006832.664 |
10269900.1824 |
€19,924.2474 |
Modal() |
{"ath":19924.2474070626,"coinprice":2006.977088053154,"total_supply":"100000","name":"Ultima","total_volume":10269900.182437116,"market_cap":170006832.66448024,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"-0.72741"}
|
| NA |
|
€5.6849 |
-3.44% |
98900451.1624 |
38566651.8648 |
€1,744.4332 |
Modal() |
{"ath":1744.433210903768,"coinprice":5.684919394952,"total_supply":"17390011.9563","name":"Wrapped AVAX","total_volume":38566651.86482214,"market_cap":98900451.16236392,"circulating_supply":"17390011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-3.43717"}
|
| 459 |
|
€0.0013985425 |
-3.05% |
42779738.6531 |
122108.057771 |
€0.0275456666 |
Modal() |
{"ath":0.0275456665841331,"coinprice":0.001398542486367348,"total_supply":"100000000000","name":"Loaded Lions","total_volume":122108.057770867,"market_cap":42779738.65305985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-3.05377"}
|
| 267 |
|
€0.0885094866 |
-8.51% |
88627063.2993 |
933915.41929 |
€0.3836684090 |
Modal() |
{"ath":0.3836684089881202,"coinprice":0.0885094866105786,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":933915.4192901652,"market_cap":88627063.2993164,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-8.51493"}
|
| 1087 |
Resolv Liquidity Provider Token
|
€0.3583783650 |
-13.1% |
9631368.64092 |
18709.6626345 |
€1.5520178716 |
Modal() |
{"ath":1.552017871628,"coinprice":0.3583783649619572,"total_supply":"26874837.8062","name":"Resolv Liquidity Provider Token","total_volume":18709.6626344908,"market_cap":9631368.640923863,"circulating_supply":"26874837","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"-13.09802"}
|
| 238 |
|
€0.1220383042 |
+0.61% |
102725609.34 |
9249749.24429 |
€8.3007 |
Modal() |
{"ath":8.300679852752,"coinprice":0.122038304158659,"total_supply":"2000000000","name":"Immutable","total_volume":9249749.244294353,"market_cap":102725609.3397479,"circulating_supply":"842444578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"0.60738"}
|
| 295 |
|
€0.0295291105 |
+7.69% |
71612392.5154 |
16022212.0298 |
€0.6619434695 |
Modal() |
{"ath":0.6619434695307155,"coinprice":0.02952911054726758,"total_supply":"5000000000","name":"Walrus","total_volume":16022212.029823875,"market_cap":71612392.51539634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"7.69252"}
|
| 314 |
|
€0.8712540056 |
+0% |
67638680.942 |
640.050426419 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8712540056034136,"total_supply":"77644363.333","name":"InfiniFi USD","total_volume":640.050426419082,"market_cap":67638680.94201313,"circulating_supply":"77644363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"0.00184"}
|
| NA |
Cronos Bridged USDC (Cronos)
|
€0.8717876207 |
-0.22% |
156424010.828 |
372748.480997 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8717876207368047,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":372748.4809969578,"market_cap":156424010.82782874,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.22292"}
|
| 197 |
|
€1.5171410655 |
+0.02% |
139218524.678 |
8066573.65138 |
€5.1007 |
Modal() |
{"ath":5.10073289271,"coinprice":1.517141065524,"total_supply":"409024834","name":"MX","total_volume":8066573.651379663,"market_cap":139218524.67811292,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"0.02079"}
|
| 241 |
|
€0.2013193879 |
-0.95% |
100671899.075 |
1443918.95495 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.20131938787411918,"total_supply":"500000000","name":"SafePal","total_volume":1443918.9549489573,"market_cap":100671899.0753557,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-0.95324"}
|
| NA |
|
€0.0000017264 |
0% |
0 |
367.741043561 |
€0.5093077434 |
Modal() |
{"ath":0.5093077433770172,"coinprice":1.7264019021480002e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":367.741043560576,"market_cap":0,"circulating_supply":"999081336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 240 |
|
€0.8698641649 |
+0.05% |
101152055.912 |
68193.747055 |
€0.9120284796 |
Modal() |
{"ath":0.9120284796196,"coinprice":0.8698641648801693,"total_supply":"116304287.29","name":"Aster USDF","total_volume":68193.7470549986,"market_cap":101152055.91227083,"circulating_supply":"116304287","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.05296"}
|
| 212 |
Fidelity Digital Interest Token
|
€0.8719201526 |
0% |
125726542.099 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"144195017.64","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":125726542.09871975,"circulating_supply":"144195017","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 221 |
EigenCloud (prev. EigenLayer)
|
€0.1564224754 |
-4.23% |
115972729.711 |
15453908.4251 |
€4.9263 |
Modal() |
{"ath":4.92634886219,"coinprice":0.15642247537644,"total_supply":"1827661669.05","name":"EigenCloud (prev. EigenLayer)","total_volume":15453908.425081637,"market_cap":115972729.71076627,"circulating_supply":"741228566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-4.22547"}
|
| 263 |
|
€0.0553521070 |
-0.84% |
90989341.7461 |
7721894.89586 |
€0.6789938681 |
Modal() |
{"ath":0.6789938681148084,"coinprice":0.055352107047505796,"total_supply":"2100000000","name":"Vaulta","total_volume":7721894.895855357,"market_cap":90989341.74611299,"circulating_supply":"1646828122","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-0.84435"}
|
| NA |
Flare Bridged XRP (Flare)
|
€0.9765505709 |
-4.47% |
151739387.005 |
4455056.83747 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.976550570912,"total_supply":"155779952.108","name":"Flare Bridged XRP (Flare)","total_volume":4455056.837466342,"market_cap":151739387.0053045,"circulating_supply":"155779952","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-4.46992"}
|
| 462 |
|
€0.1324237451 |
-5.31% |
42663844.7702 |
2732680.59066 |
€1.4822642594 |
Modal() |
{"ath":1.48226425942,"coinprice":0.1324237450962776,"total_supply":"1000000000","name":"Lombard","total_volume":2732680.590662897,"market_cap":42663844.77021656,"circulating_supply":"322500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-5.30981"}
|
| NA |
Gauntlet USDC Prime Morpho Vault
|
€0.9765505709 |
+0.01% |
29066830.6892 |
228.399483974 |
€8.2832 |
Modal() |
{"ath":8.2832414497,"coinprice":0.976550570912,"total_supply":"29791551.7588","name":"Gauntlet USDC Prime Morpho Vault","total_volume":228.39948397357,"market_cap":29066830.689241193,"circulating_supply":"29791551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.01423"}
|
| 236 |
|
€0.2262807180 |
-0.06% |
104613011.298 |
1033908.09431 |
€21.5451 |
Modal() |
{"ath":21.545146970746,"coinprice":0.22628071800275198,"total_supply":"552473209.548","name":"WEMIX","total_volume":1033908.0943104858,"market_cap":104613011.2980735,"circulating_supply":"462277841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-0.0579"}
|
| 408 |
|
€0.0039179035 |
-2.73% |
49383082.062 |
117667.368434 |
€0.1302709742 |
Modal() |
{"ath":0.1302709742395082,"coinprice":0.0039179034520958915,"total_supply":"14504084112.9","name":"Concordium","total_volume":117667.3684336752,"market_cap":49383082.061950766,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"-2.72959"}
|
| NA |
|
€64,569.1750 |
+18.51% |
63575990.789 |
60.537416195 |
€152,906.8933 |
Modal() |
{"ath":152906.8933211568,"coinprice":64569.1749806404,"total_supply":"984.6201","name":"Solv Protocol Staked BTC","total_volume":60.537416195018004,"market_cap":63575990.78897725,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"18.50922"}
|
| 204 |
|
€0.2947255781 |
-1.86% |
131844090.835 |
3097364.68217 |
€3.0517 |
Modal() |
{"ath":3.0517205341,"coinprice":0.2947255780616994,"total_supply":"500000000","name":"OriginTrail","total_volume":3097364.682168457,"market_cap":131844090.83498882,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-1.86028"}
|
| 136 |
|
€0.5276198104 |
-4.59% |
254011599.61 |
48119243.3919 |
€5.2402 |
Modal() |
{"ath":5.240240117126,"coinprice":0.5276198104219224,"total_supply":"1000000000","name":"Jito","total_volume":48119243.39187875,"market_cap":254011599.6095407,"circulating_supply":"481461590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-4.59113"}
|
| 258 |
|
€0.0565012978 |
-0.71% |
93349647.0376 |
163379.526274 |
€0.2304990677 |
Modal() |
{"ath":0.2304990677010308,"coinprice":0.0565012978086326,"total_supply":"1652335915.32","name":"Rollbit Coin","total_volume":163379.5262740354,"market_cap":93349647.03760424,"circulating_supply":"1652335915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-0.71417"}
|
| 377 |
|
€0.2519500473 |
-4.98% |
53668138.0115 |
7091254.23172 |
€6.1470 |
Modal() |
{"ath":6.14703707583,"coinprice":0.251950047295296,"total_supply":"1000000000","name":"0G","total_volume":7091254.231723134,"market_cap":53668138.01150423,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-4.98024"}
|
| 163 |
|
€55.2972 |
-1.26% |
186739151.289 |
56707.9428848 |
€67.0855 |
Modal() |
{"ath":67.085536541044,"coinprice":55.297176077892004,"total_supply":"3379997.6","name":"KOGE","total_volume":56707.9428847988,"market_cap":186739151.28922415,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3441121.42456","price_change_percentage_24h":"-1.25521"}
|
| 276 |
|
€0.0608007361 |
-2.09% |
85360471.9943 |
7921614.31025 |
€7.5421 |
Modal() |
{"ath":7.542109319990001,"coinprice":0.0608007360811032,"total_supply":"1500000000","name":"1INCH","total_volume":7921614.310249455,"market_cap":85360471.99433057,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-2.08952"}
|
| NA |
|
€1,646.6038 |
-3.27% |
63968293.8232 |
1986.74854051 |
€6,578.7160 |
Modal() |
{"ath":6578.716024180734,"coinprice":1646.603769782048,"total_supply":"38848.590566","name":"Staked Frax Ether","total_volume":1986.748540512834,"market_cap":63968293.82323657,"circulating_supply":"38848","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-3.27098"}
|
| 270 |
|
€0.8702887900 |
-0.03% |
87575376.7531 |
1405367.0054 |
€0.9059250386 |
Modal() |
{"ath":0.9059250385513999,"coinprice":0.8702887899944854,"total_supply":"100618437.564","name":"StandX DUSD","total_volume":1405367.0054017482,"market_cap":87575376.7530944,"circulating_supply":"100618437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"-0.02647"}
|
| 284 |
|
€2.5198 |
-1.9% |
75804678.7765 |
3365631.8432 |
€475.7545 |
multiversx |
{"ath":475.75451206466397,"coinprice":2.519849241014,"total_supply":"30112422","name":"MultiversX","total_volume":3365631.8431995097,"market_cap":75804678.77647363,"circulating_supply":"30112422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-1.89891"}
|
| 478 |
|
€0.0004589352 |
-1.37% |
39793844.6028 |
5261392.02811 |
€0.1053392894 |
Modal() |
{"ath":0.10533928939606381,"coinprice":0.00045893517232101,"total_supply":"99720238122.3","name":"Amp","total_volume":5261392.028107923,"market_cap":39793844.60280054,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-1.37241"}
|
| 199 |
|
€0.8674942859 |
+0.4% |
138133547.349 |
2946.66287491 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.8674942859054025,"total_supply":"159199022.684","name":"Satoshi Stablecoin","total_volume":2946.662874913226,"market_cap":138133547.3485445,"circulating_supply":"159199022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"0.3958"}
|
| 237 |
|
€0.1035047694 |
-4.89% |
103448020.472 |
14135052.4653 |
€23.2803 |
apecoin |
{"ath":23.28026807442,"coinprice":0.1035047693949934,"total_supply":"1000000000","name":"ApeCoin","total_volume":14135052.465300709,"market_cap":103448020.47186142,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-4.88938"}
|
| NA |
|
€0.1403564746 |
-5% |
63206151.9055 |
410565.401856 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.1403564746446324,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":410565.401855525,"market_cap":63206151.90552952,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-4.9998"}
|
| 274 |
|
€0.1574504692 |
+8.14% |
86738978.6275 |
8614804.78229 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.1574504692363554,"total_supply":"1000000000","name":"Keeta","total_volume":8614804.782288896,"market_cap":86738978.62751132,"circulating_supply":"550523640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"8.14205"}
|
| NA |
|
€0.0701442324 |
-2.76% |
71664086.0455 |
33840.0930426 |
€1.1422153999 |
Modal() |
{"ath":1.142215399906,"coinprice":0.0701442324363648,"total_supply":"1021334943.46","name":"Ethena Staked ENA","total_volume":33840.0930425586,"market_cap":71664086.04548354,"circulating_supply":"1021334943","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-2.76393"}
|
| 286 |
|
€1.5171410655 |
-1.84% |
75554601.6137 |
6621384.30877 |
€86.3463 |
Modal() |
{"ath":86.346252711978,"coinprice":1.517141065524,"total_supply":"49688954.55","name":"Livepeer","total_volume":6621384.308768367,"market_cap":75554601.61366612,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-1.84435"}
|
| NA |
|
€62,223.7098 |
0% |
49822063.3416 |
0 |
€543,716.3284 |
Modal() |
{"ath":543716.328359071,"coinprice":62223.7097701464,"total_supply":"800.69035729","name":"Bedrock BTC","total_volume":0,"market_cap":49822063.34157953,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€75.7088 |
-4.15% |
72342568.9684 |
2280.9169616 |
€568.8669 |
Modal() |
{"ath":568.866865160818,"coinprice":75.70882685025799,"total_supply":"955472.185183","name":"JPool Staked SOL","total_volume":2280.916961597022,"market_cap":72342568.96838893,"circulating_supply":"955472","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-4.14566"}
|
| 310 |
|
€3.7754 |
-2.99% |
68342711.9973 |
7766180.59233 |
€144.6690 |
Modal() |
{"ath":144.66899171939198,"coinprice":3.775414260758,"total_supply":"21000000","name":"Horizen","total_volume":7766180.592326064,"market_cap":68342711.99730985,"circulating_supply":"18101332","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-2.99397"}
|
| 467 |
|
€0.0054591880 |
-3.1% |
41872329.6064 |
2671941.76091 |
€0.5208388874 |
Modal() |
{"ath":0.5208388873951522,"coinprice":0.005459187986645386,"total_supply":"10000000000","name":"Oasis","total_volume":2671941.7609126284,"market_cap":41872329.60640872,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-3.10216"}
|
| 327 |
|
€0.0012658450 |
-1.62% |
64945500.95 |
5395523.86478 |
€0.0385066446 |
Modal() |
{"ath":0.038506644576079906,"coinprice":0.0012658449583431539,"total_supply":"58470184687","name":"Beam","total_volume":5395523.864783145,"market_cap":64945500.95002347,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-1.62258"}
|
| 264 |
|
€0.2238367258 |
-2.03% |
90356046.957 |
12803430.7226 |
€0.4923759259 |
Modal() |
{"ath":0.49237592593367774,"coinprice":0.22383672581501418,"total_supply":"404266807.971","name":"GoMining Token","total_volume":12803430.722565563,"market_cap":90356046.95703626,"circulating_supply":"404266807","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"-2.03313"}
|
| 208 |
|
€0.8699949529 |
-0.13% |
130325546.85 |
1159348.6309 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8699949529030592,"total_supply":"320000000","name":"GUSD","total_volume":1159348.63090459,"market_cap":130325546.84993929,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"320000000","price_change_percentage_24h":"-0.12874"}
|
| 334 |
|
€0.0668047783 |
-2.54% |
63708178.2437 |
11929092.7354 |
€11.3786 |
Modal() |
{"ath":11.37855799143,"coinprice":0.06680477825190681,"total_supply":"999996119.464","name":"Melania Meme","total_volume":11929092.735382402,"market_cap":63708178.24371217,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-2.54175"}
|
| NA |
|
€48.2782 |
-10.25% |
140658928.051 |
19712.37081 |
€65.8300 |
Modal() |
{"ath":65.8299715213,"coinprice":48.278218849462,"total_supply":"2919959.99777","name":"Staked HYPE","total_volume":19712.3708099808,"market_cap":140658928.0510066,"circulating_supply":"2919959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-10.24506"}
|
| 344 |
|
€0.0129295121 |
-2.07% |
62079384.315 |
2144187.67479 |
€0.2160984345 |
Modal() |
{"ath":0.21609843446068921,"coinprice":0.012929512120471828,"total_supply":"9999957986.87","name":"Kamino","total_volume":2144187.6747872056,"market_cap":62079384.31496713,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"-2.06576"}
|
| 254 |
|
€0.3048459553 |
-2.18% |
95053310.1341 |
3728296.56763 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.30484595527292757,"total_supply":"1000000000","name":"SoSoValue","total_volume":3728296.5676316484,"market_cap":95053310.13409258,"circulating_supply":"312001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-2.1849"}
|
| 282 |
|
€0.0038148512 |
-3.33% |
76833174.8624 |
11423603.1304 |
€0.1033539272 |
Modal() |
{"ath":0.1033539272085936,"coinprice":0.0038148512092600977,"total_supply":"42000000000","name":"Aethir","total_volume":11423603.13035362,"market_cap":76833174.86239693,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-3.32697"}
|
| 422 |
|
€0.0078307149 |
-3.58% |
46715540.882 |
10371341.9888 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.0078307148905006,"total_supply":"10000000000","name":"Wormhole","total_volume":10371341.988751058,"market_cap":46715540.88204831,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-3.58337"}
|
| 207 |
|
€1.0550233846 |
-0.79% |
130747628.573 |
47961.7118341 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":1.055023384646,"total_supply":"124125940","name":"STASIS EURO","total_volume":47961.7118340682,"market_cap":130747628.57317035,"circulating_supply":"124125940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"-0.79269"}
|
| NA |
Wrapped Ethereum (Sollet)
|
€87.6193 |
-3.92% |
42383072.5304 |
454.366310721 |
€2,985.8818 |
Modal() |
{"ath":2985.881843377174,"coinprice":87.61925613477399,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":454.366310721386,"market_cap":42383072.53035692,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-3.92468"}
|
| NA |
|
€60.3543 |
-4.88% |
83775791.1219 |
90445.1493494 |
€227.6671 |
Modal() |
{"ath":227.66707104538602,"coinprice":60.354312962971996,"total_supply":"1388288.73803","name":"Phantom Staked SOL","total_volume":90445.1493493506,"market_cap":83775791.12186603,"circulating_supply":"1388288","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"-4.87552"}
|
| 491 |
|
€0.0098267930 |
-0.15% |
37694710.7861 |
2430642.21828 |
€0.0545377336 |
Modal() |
{"ath":0.054537733624977394,"coinprice":0.009826792976646254,"total_supply":"10010830203.2","name":"Fogo","total_volume":2430642.2182813413,"market_cap":37694710.78613848,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-0.15035"}
|
| 73 |
|
€16.9850 |
-12.58% |
794426510.429 |
18180541.3776 |
€28.2328 |
Modal() |
{"ath":28.232774541188004,"coinprice":16.985004572648002,"total_supply":"96504599.3361","name":"DeXe","total_volume":18180541.3775661,"market_cap":794426510.4288907,"circulating_supply":"46750552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-12.57815"}
|
| 193 |
|
€2.4675 |
-9% |
141704424.836 |
369528.479873 |
€4.9351 |
Modal() |
{"ath":4.935068063716,"coinprice":2.467534031858,"total_supply":"57500000","name":"Railgun","total_volume":369528.479873406,"market_cap":141704424.8360653,"circulating_supply":"57500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-9.00415"}
|
| 83 |
|
€0.6169750596 |
+2.45% |
614143391.639 |
21381946.1881 |
€0.7806466791 |
Modal() |
{"ath":0.7806466791056794,"coinprice":0.616975059580523,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":21381946.188103247,"market_cap":614143391.6387757,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"2.44724"}
|
| 218 |
|
€7.6467 |
-1.48% |
116983659.221 |
1171701.12371 |
€15.5289 |
Modal() |
{"ath":15.528897917805999,"coinprice":7.646739738301999,"total_supply":"15321204.29","name":"Zano","total_volume":1171701.1237064742,"market_cap":116983659.22137514,"circulating_supply":"15321024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-1.47558"}
|
| NA |
PayFi Strategy Token USDC
|
€0.9678313694 |
+0.04% |
133542144.869 |
1111215.1508 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.9678313693860001,"total_supply":"138119351.53","name":"PayFi Strategy Token USDC","total_volume":1111215.1508004596,"market_cap":133542144.86913548,"circulating_supply":"138119351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.04145"}
|
| 289 |
|
€0.2163913996 |
+1.13% |
74561481.9441 |
4986555.82065 |
€24.8759 |
synthetix |
{"ath":24.875881953678,"coinprice":0.2163913996319628,"total_supply":"344939867.556","name":"Synthetix","total_volume":4986555.820647183,"market_cap":74561481.94409426,"circulating_supply":"344516234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"344939867","price_change_percentage_24h":"1.12524"}
|
| 291 |
|
€0.0011769178 |
-4.11% |
73560760.0027 |
4105073.31973 |
€0.1023843520 |
Modal() |
{"ath":0.1023843519989024,"coinprice":0.00117691782197948,"total_supply":"100000000000","name":"Reserve Rights","total_volume":4105073.3197336183,"market_cap":73560760.00271188,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-4.11281"}
|
| 317 |
|
€38.8353 |
-3.04% |
67019933.2688 |
0 |
€162.1510 |
Modal() |
{"ath":162.150990779022,"coinprice":38.835323596804,"total_supply":"1725610.61276","name":"Nexus Mutual","total_volume":0,"market_cap":67019933.26876237,"circulating_supply":"1725610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-3.0419"}
|
| 245 |
Apollo Diversified Credit Securitize Fund
|
€955.8250 |
+0% |
99757240.0126 |
0 |
€966.4973 |
Modal() |
{"ath":966.497331552522,"coinprice":955.825028884698,"total_supply":"104367.645785","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":99757240.0126357,"circulating_supply":"104367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"0.00276"}
|
| 256 |
|
€0.1124175372 |
-4.4% |
94823103.1596 |
5266863.32707 |
€3.9411 |
Modal() |
{"ath":3.941079089752,"coinprice":0.11241753719487059,"total_supply":"958342751","name":"dYdX","total_volume":5266863.327065488,"market_cap":94823103.15964268,"circulating_supply":"844084129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"-4.39557"}
|
| 354 |
|
€0.9530087268 |
+0.03% |
58724235.5678 |
0 |
€0.9538806469 |
Modal() |
{"ath":0.9538806469444001,"coinprice":0.9530087267917999,"total_supply":"61614716.9832","name":"Midas mF-ONE","total_volume":0,"market_cap":58724235.56776233,"circulating_supply":"61614716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0.03031"}
|
| NA |
|
€55.9686 |
-4.25% |
61536474.5127 |
1774444.70256 |
€220.6830 |
Modal() |
{"ath":220.68299062306,"coinprice":55.968554595394,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":1774444.70255626,"market_cap":61536474.51274922,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.25422"}
|
| NA |
|
€72.5699 |
-4.22% |
57642609.0273 |
65264.0953423 |
€299.9754 |
Modal() |
{"ath":299.975409300504,"coinprice":72.569914300898,"total_supply":"794421.955462","name":"BlazeStake Staked SOL","total_volume":65264.0953422626,"market_cap":57642609.02734035,"circulating_supply":"794421","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"-4.21947"}
|
| 464 |
|
€0.8679206549 |
+0.11% |
42456983.4579 |
1770219.3775 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.8679206548600238,"total_supply":"90508118.2409","name":"DOLA","total_volume":1770219.3774967603,"market_cap":42456983.45785251,"circulating_supply":"48917189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0.10748"}
|
| 279 |
|
€1.0550233846 |
-1.56% |
84319095.9039 |
2269.04140912 |
€43.9709 |
Modal() |
{"ath":43.970933295617996,"coinprice":1.055023384646,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":2269.04140911861,"market_cap":84319095.90391307,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-1.56217"}
|
| NA |
|
€81,216.7465 |
+47.4% |
242170036.323 |
5246.00350933 |
€109,241.1321 |
Modal() |
{"ath":109241.1320789488,"coinprice":81216.7464542322,"total_supply":"2981.77951573","name":"Universal BTC","total_volume":5246.003509334686,"market_cap":242170036.32251734,"circulating_supply":"2981","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"47.39898"}
|
| 370 |
|
€2.4414 |
-7.93% |
55414041.2798 |
390035.169942 |
€9.4516 |
Modal() |
{"ath":9.451614454184,"coinprice":2.44137642728,"total_supply":"22684697.6783","name":"MetaDAO","total_volume":390035.1699424054,"market_cap":55414041.27978528,"circulating_supply":"22684697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-7.92605"}
|
| 419 |
|
€0.0908174593 |
+2.18% |
47845742.0942 |
9345321.28414 |
€0.5989332878 |
Modal() |
{"ath":0.5989332877829238,"coinprice":0.0908174592545108,"total_supply":"997734160.524","name":"Meteora","total_volume":9345321.284140991,"market_cap":47845742.094171636,"circulating_supply":"529091085","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"2.18068"}
|
| 333 |
|
€0.6006387636 |
-0.45% |
63629488.3219 |
6597665.46486 |
€87.3838 |
Modal() |
{"ath":87.383837693572,"coinprice":0.6006387636014093,"total_supply":"107822406","name":"Qtum","total_volume":6597665.46485719,"market_cap":63629488.32186017,"circulating_supply":"106042225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-0.44737"}
|
| NA |
|
€1,421.1775 |
-3.24% |
60930309.5192 |
11732.1390517 |
€4,313.1797 |
Modal() |
{"ath":4313.179734075577,"coinprice":1421.1775335288442,"total_supply":"42873.210967","name":"Origin Ether","total_volume":11732.139051712353,"market_cap":60930309.51922063,"circulating_supply":"42873","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-3.2402"}
|
| 544 |
|
€0.0070992262 |
+1.98% |
31706291.6806 |
10981738.4108 |
€0.1269332639 |
Modal() |
{"ath":0.1269332638953554,"coinprice":0.007099226197678356,"total_supply":"10000000000","name":"Zora","total_volume":10981738.410780214,"market_cap":31706291.680629164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"1.98155"}
|
| 388 |
|
€0.0071514019 |
-0.79% |
52597481.0985 |
1378370.61364 |
€0.5942920568 |
Modal() |
{"ath":0.594292056810634,"coinprice":0.007151401899609939,"total_supply":"7360301948","name":"Theta Fuel","total_volume":1378370.613636947,"market_cap":52597481.09852211,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-0.78996"}
|
| 165 |
|
€0.2997975376 |
-0.11% |
183022140.856 |
25037872.5111 |
€3.3918 |
Modal() |
{"ath":3.391769393614,"coinprice":0.29979753758937355,"total_supply":"1000000000","name":"Grass","total_volume":25037872.511148944,"market_cap":183022140.85604775,"circulating_supply":"609613264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"-0.10808"}
|
| 426 |
|
€0.0046307941 |
-4.02% |
45888288.3269 |
21587660.9255 |
€0.2042071874 |
Modal() |
{"ath":0.2042071874195304,"coinprice":0.004630794088063178,"total_supply":"9909606166.48","name":"Brett","total_volume":21587660.925466623,"market_cap":45888288.326945856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-4.02473"}
|
| 272 |
|
€0.8719009704 |
+0.18% |
87060320.4402 |
13260.9551281 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8719009703566428,"total_supply":"99856274.4137","name":"Avant USD","total_volume":13260.955128079666,"market_cap":87060320.44015129,"circulating_supply":"99856274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"0.18356"}
|
| 184 |
|
€0.5144424812 |
-6.78% |
150232672.361 |
4680401.98515 |
€7.0364 |
Modal() |
{"ath":7.036395631482001,"coinprice":0.5144424811556786,"total_supply":"294634868.468","name":"Akash Network","total_volume":4680401.985145355,"market_cap":150232672.36096528,"circulating_supply":"292078878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-6.78311"}
|
| 227 |
|
€0.8712775474 |
-0.08% |
111394351.975 |
4662082.07082 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.8712775474475338,"total_supply":"127829225.007","name":"Frax USD","total_volume":4662082.070819076,"market_cap":111394351.97459678,"circulating_supply":"127829225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"-0.07822"}
|
| 268 |
|
€0.2612761052 |
+0.03% |
88626923.7921 |
8431503.62437 |
€0.5397604266 |
Modal() |
{"ath":0.5397604266267249,"coinprice":0.2612761052475056,"total_supply":"639412030","name":"BitMart","total_volume":8431503.624368256,"market_cap":88626923.792092,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"0.02504"}
|
| 230 |
|
€0.1137193140 |
-0.41% |
109215380.789 |
136881.000916 |
€0.4229484119 |
Modal() |
{"ath":0.4229484118627502,"coinprice":0.11371931398270241,"total_supply":"1000000000","name":"Ozone Chain","total_volume":136881.0009163688,"market_cap":109215380.7891619,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.41224"}
|
| 87 |
|
€12.7126 |
-7.95% |
594610203.036 |
41107353.9482 |
€19.6880 |
Modal() |
{"ath":19.687957045708,"coinprice":12.712595824908,"total_supply":"80268267.8091","name":"Venice Token","total_volume":41107353.948205724,"market_cap":594610203.0359147,"circulating_supply":"46849246","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-7.95425"}
|
| NA |
Bridged Wrapped Ether (Linea)
|
€1,421.6222 |
-3.31% |
59342177.5868 |
175837.521414 |
€4,316.7284 |
Modal() |
{"ath":4316.728449096658,"coinprice":1421.62221280667,"total_supply":"41746.7983704","name":"Bridged Wrapped Ether (Linea)","total_volume":175837.5214143842,"market_cap":59342177.58679209,"circulating_supply":"41746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.30863"}
|
| 336 |
|
€0.9678313694 |
-2.63% |
62744715.1943 |
1947992.56165 |
€80.1643 |
Modal() |
{"ath":80.164338830044,"coinprice":0.9678313693860001,"total_supply":"65093580.5443","name":"Gas","total_volume":1947992.5616499167,"market_cap":62744715.1942907,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-2.63446"}
|
| 802 |
|
€0.0230219007 |
-7.23% |
17833198.0341 |
7898599.97782 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":0.02302190069480157,"total_supply":"1000000000","name":"Open Campus","total_volume":7898599.977821578,"market_cap":17833198.03405545,"circulating_supply":"774618056","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"-7.23487"}
|
| 585 |
|
€0.0000000695 |
-3.44% |
29242449.3587 |
273858.78497 |
€0.0000012294 |
Modal() |
{"ath":1.229407415166e-6,"coinprice":6.95103464854246e-8,"total_supply":"4.2069E+14","name":"Rekt","total_volume":273858.7849696762,"market_cap":29242449.358697273,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.44206"}
|
| 12133 |
|
€0.0032420258 |
0% |
2089.08580882 |
0.0863148635865 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.003242025826606476,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.0863148635864844,"market_cap":2089.085808823496,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000050571 |
+4.38% |
43456734.0802 |
2491789.97858 |
€0.0002509473 |
Modal() |
{"ath":0.000250947339119806,"coinprice":5.057136885080001e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":2491789.9785831794,"market_cap":43456734.0801849,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"4.38092"}
|
| 362 |
|
€3.0953 |
-2.75% |
56754793.7704 |
4283673.08419 |
€542.0815 |
Modal() |
{"ath":542.0814780729461,"coinprice":3.09531654173,"total_supply":"18340509.8122","name":"Kusama","total_volume":4283673.08419144,"market_cap":56754793.77035846,"circulating_supply":"18340509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-2.7479"}
|
| 465 |
|
€0.0778851396 |
-0.65% |
42163199.5536 |
2057358.37831 |
€7.5595 |
Modal() |
{"ath":7.559547723042,"coinprice":0.0778851395511476,"total_supply":"599999997","name":"Creditcoin","total_volume":2057358.3783106871,"market_cap":42163199.55355562,"circulating_supply":"540658812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-0.646"}
|
| 382 |
|
€0.0005315138 |
-4.97% |
53152199.3154 |
597073.482097 |
€0.0086526740 |
Modal() |
{"ath":0.00865267401835662,"coinprice":0.000531513805823434,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":597073.482097428,"market_cap":53152199.31536669,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-4.96724"}
|
| 450 |
|
€0.0001041073 |
-2.55% |
43783957.8662 |
6219108.2518 |
€0.0019706442 |
Modal() |
{"ath":0.001970644175294312,"coinprice":0.00010410726622044,"total_supply":"420690000000","name":"Toshi","total_volume":6219108.2518036105,"market_cap":43783957.8661743,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-2.55492"}
|
| NA |
Gaib AI Dollar Alpha USDC
|
€0.0830059266 |
0% |
9526869.88255 |
41.7736945111 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.0830059266073674,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.773694511066,"market_cap":9526869.882554905,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 288 |
|
€0.1942463716 |
-11.87% |
74534033.8977 |
6946286.17139 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.194246371596228,"total_supply":"572301922.1","name":"Four","total_volume":6946286.1713914005,"market_cap":74534033.8976904,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-11.87385"}
|
| 196 |
|
€0.5178865658 |
-1.45% |
139752267.984 |
4777162.45216 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.5178865657584486,"total_supply":"1000000000","name":"Pieverse","total_volume":4777162.452159988,"market_cap":139752267.98376656,"circulating_supply":"269750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-1.44983"}
|
| 397 |
|
€0.0805941955 |
-0.43% |
51636100.1944 |
3939534.91916 |
€4.1329 |
Modal() |
{"ath":4.1329015233240005,"coinprice":0.0805941954652758,"total_supply":"1000000000","name":"SuperVerse","total_volume":3939534.9191617453,"market_cap":51636100.19442505,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-0.4337"}
|
| NA |
|
€0.3615382036 |
-4.52% |
99276141.502 |
3513381.32882 |
€0.4889954915 |
Modal() |
{"ath":0.48899549150204763,"coinprice":0.3615382035949796,"total_supply":"7377881073.61","name":"Staked TRX","total_volume":3513381.3288180376,"market_cap":99276141.50195575,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"-4.51536"}
|
| NA |
|
€1,521.6489 |
-2.93% |
55411395.0021 |
4444.53450506 |
€4,543.4626 |
Modal() |
{"ath":4543.462565578762,"coinprice":1521.6488927129421,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":4444.534505064766,"market_cap":55411395.00212214,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-2.93097"}
|
| 418 |
|
€0.1446873020 |
+1.77% |
48222058.4724 |
10918360.2787 |
€3.7493 |
Modal() |
{"ath":3.74925665618,"coinprice":0.1446873020425966,"total_supply":"1000849930.32","name":"SOON","total_volume":10918360.278728025,"market_cap":48222058.47243303,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"1.77493"}
|
| 356 |
|
€1,631.6939 |
-3.87% |
58422802.308 |
4949436.43591 |
€79,159.0149 |
Modal() |
{"ath":79159.0148940962,"coinprice":1631.693935172588,"total_supply":"36666","name":"yearn.finance","total_volume":4949436.435910695,"market_cap":58422802.30796668,"circulating_supply":"35815","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-3.86638"}
|
| 350 |
|
€0.3518433234 |
-3.56% |
59580398.3794 |
797814.78691 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.3518433234182202,"total_supply":"169466886.52","name":"MAG7.ssi","total_volume":797814.7869103734,"market_cap":59580398.37936454,"circulating_supply":"169466886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-3.56088"}
|
| 375 |
|
€0.0083634930 |
+0.64% |
54047983.0506 |
7610888.12547 |
€0.0486688391 |
Modal() |
{"ath":0.0486688390778268,"coinprice":0.008363492980545303,"total_supply":"10363610803.3","name":"Seeker","total_volume":7610888.125467394,"market_cap":54047983.0506232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"0.64332"}
|
| 158 |
|
€0.1947424942 |
-0.4% |
194711618.599 |
89367.4560407 |
€0.2884102604 |
Modal() |
{"ath":0.2884102603964176,"coinprice":0.1947424941630574,"total_supply":"1000000000","name":"coco","total_volume":89367.456040737,"market_cap":194711618.5985337,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-0.40078"}
|
| 338 |
|
€0.0020920067 |
-2.93% |
62856909.5199 |
8256564.18071 |
€0.0406916242 |
Modal() |
{"ath":0.040691624163286345,"coinprice":0.002092006741334706,"total_supply":"72009990000","name":"Linea","total_volume":8256564.1807110505,"market_cap":62856909.5199265,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-2.93081"}
|
| 489 |
|
€0.0231754981 |
-0.73% |
38619851.201 |
3485445.87905 |
€36.9694 |
flow |
{"ath":36.96941447024,"coinprice":0.023175498148883585,"total_supply":"1666606124.99","name":"Flow","total_volume":3485445.8790488862,"market_cap":38619851.20101288,"circulating_supply":"1666606124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-0.73404"}
|
| 508 |
|
€0.0021355243 |
-3.74% |
35279806.7266 |
1027709.61395 |
€0.2283332180 |
Modal() |
{"ath":0.2283332180419724,"coinprice":0.002135524276150972,"total_supply":"16555000000","name":"Verge","total_volume":1027709.6139456524,"market_cap":35279806.72661157,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-3.73691"}
|
| NA |
Polygon Bridged weETH (Katana)
|
€1,560.4406 |
-3.64% |
15213887.1174 |
17863.0281663 |
€4,461.9468 |
Modal() |
{"ath":4461.946750512188,"coinprice":1560.440620302116,"total_supply":"9748.80598227","name":"Polygon Bridged weETH (Katana)","total_volume":17863.0281663162,"market_cap":15213887.117394062,"circulating_supply":"9748","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.63775"}
|
| NA |
|
€1,418.4223 |
-3.34% |
27362974.0265 |
17060.8267491 |
€4,319.5971 |
Modal() |
{"ath":4319.597066398712,"coinprice":1418.422265846628,"total_supply":"19282.900721","name":"Super OETH","total_volume":17060.826749118096,"market_cap":27362974.026478972,"circulating_supply":"19282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-3.33711"}
|
| 191 |
|
€0.9434176051 |
+0.04% |
144172991.221 |
4763812.4827 |
€0.9434176051 |
Modal() |
{"ath":0.9434176051132,"coinprice":0.9434176051132,"total_supply":"152761607.349","name":"Re Protocol reUSD","total_volume":4763812.482703528,"market_cap":144172991.22138396,"circulating_supply":"152761607","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0.04044"}
|
| 435 |
|
€0.0009195880 |
-2.04% |
44956747.1462 |
2821174.38271 |
€0.0381084299 |
Modal() |
{"ath":0.03810842992318596,"coinprice":0.000919588027342642,"total_supply":"49737369142.3","name":"Nervos Network","total_volume":2821174.382710729,"market_cap":44956747.14623122,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-2.04408"}
|
| 425 |
Impossible Cloud Network Token
|
€0.1824048240 |
-4.84% |
46306428.9711 |
3670464.71967 |
€0.5153571254 |
Modal() |
{"ath":0.5153571253957561,"coinprice":0.1824048240037674,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":3670464.7196701486,"market_cap":46306428.97108717,"circulating_supply":"254106129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-4.84465"}
|
| NA |
Steakhouse ETH Morpho Vault
|
€1,488.0015 |
-3.46% |
16928355.0484 |
50.458019231 |
€4,451.5535 |
Modal() |
{"ath":4451.553462293196,"coinprice":1488.0014940241078,"total_supply":"11376.5925179","name":"Steakhouse ETH Morpho Vault","total_volume":50.458019230961995,"market_cap":16928355.048413426,"circulating_supply":"11376","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-3.46073"}
|
| 433 |
|
€0.6601002303 |
-2.53% |
45547531.4683 |
127988.28728 |
€15.0319 |
Modal() |
{"ath":15.031903430823998,"coinprice":0.660100230328119,"total_supply":"110000000","name":"KUB Coin","total_volume":127988.2872800014,"market_cap":45547531.46826795,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-2.52577"}
|
| 295 |
|
€3,674.0274 |
-2.05% |
71650319.2982 |
35.4348350017 |
€4,802.2223 |
Modal() |
{"ath":4802.222309265864,"coinprice":3674.027385413672,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":35.434835001664,"market_cap":71650319.29819414,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"-2.05472"}
|
| 351 |
|
€0.0036493084 |
-3.63% |
59407338.7956 |
3268280.21432 |
€0.2486873221 |
Modal() |
{"ath":0.24868732208426683,"coinprice":0.003649308449087462,"total_supply":"16289504410.6","name":"Ravencoin","total_volume":3268280.2143214145,"market_cap":59407338.795556344,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-3.63359"}
|
| 266 |
Securitize Tokenized AAA CLO Fund
|
€890.5095 |
+0.11% |
89143308.0394 |
0 |
€891.7999 |
Modal() |
{"ath":891.79993207928,"coinprice":890.5094902534321,"total_supply":"100197.807065","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":89143308.0394275,"circulating_supply":"100197","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0.11041"}
|
| 335 |
|
€0.0747575620 |
+0.4% |
63368463.3296 |
14432474.8924 |
€2.1798 |
Modal() |
{"ath":2.1798003814999998,"coinprice":0.0747575619637714,"total_supply":"1000000000","name":"0x Protocol","total_volume":14432474.8923944,"market_cap":63368463.32961662,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"0.39547"}
|
| 395 |
|
€0.0000000003 |
-4.44% |
51828648.9375 |
3444098.55349 |
€0.0000000057 |
Modal() |
{"ath":5.6657371515948e-9,"coinprice":2.836635270856632e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":3444098.553492442,"market_cap":51828648.93748417,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-4.43879"}
|
| 306 |
|
€0.1206231778 |
-1.53% |
69743666.2148 |
3817126.92086 |
€1.9356627388 |
Modal() |
{"ath":1.9356627387720002,"coinprice":0.1206231777509892,"total_supply":"1000000000","name":"CoW Protocol","total_volume":3817126.920858384,"market_cap":69743666.2148193,"circulating_supply":"578382573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-1.52807"}
|
| 594 |
|
€0.0232148392 |
-2.15% |
28713155.4616 |
4528385.3223 |
€5.3536 |
Modal() |
{"ath":5.3535897369639995,"coinprice":0.023214839186168897,"total_supply":"2100000000","name":"Core","total_volume":4528385.322300003,"market_cap":28713155.46158236,"circulating_supply":"1237645361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-2.15314"}
|
| 1307 |
|
€0.8495222677 |
-0.29% |
6407659.24096 |
1311.2807175 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.8495222677200112,"total_supply":"7542574.33473","name":"Anzen USDz","total_volume":1311.2807174951402,"market_cap":6407659.240963056,"circulating_supply":"7542574","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-0.29024"}
|
| 444 |
|
€0.0110523727 |
-13.39% |
44339384.9541 |
79274459.7381 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.01105237266234234,"total_supply":"10000000000","name":"Movement","total_volume":79274459.73806089,"market_cap":44339384.95410295,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-13.39166"}
|
| NA |
|
€1,537.1255 |
-3.26% |
17621033.7033 |
200729.097931 |
€4,490.8858 |
Modal() |
{"ath":4490.8857803769815,"coinprice":1537.125475421592,"total_supply":"11464.423177","name":"ETHPlus","total_volume":200729.097930809,"market_cap":17621033.70332329,"circulating_supply":"11464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-3.25558"}
|
| 225 |
|
€0.8711049073 |
+0.13% |
112382587.147 |
19016109.4352 |
€0.9224915215 |
Modal() |
{"ath":0.9224915214508,"coinprice":0.8711049072573189,"total_supply":"129007455.841","name":"CASH","total_volume":19016109.4351639,"market_cap":112382587.14747378,"circulating_supply":"129007455","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"0.12717"}
|
| 242 |
|
€0.0260961516 |
+14.31% |
100058856.376 |
60145135.8307 |
€0.0601075596 |
Modal() |
{"ath":0.0601075595597862,"coinprice":0.026096151645644754,"total_supply":"10000000000","name":"HOME","total_volume":60145135.83068265,"market_cap":100058856.3756634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"14.30745"}
|
| NA |
|
€1.0201465785 |
+0.96% |
72263634.037 |
43.4041851964 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":1.0201465785419999,"total_supply":"70691677.7341","name":"Avant Staked USD","total_volume":43.404185196428,"market_cap":72263634.03697404,"circulating_supply":"70691677","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"0.95994"}
|
| 421 |
|
€0.0365954218 |
-1.79% |
47203187.5131 |
3616850.34949 |
€7.9258 |
mina-protocol |
{"ath":7.925754187134,"coinprice":0.03659542175918528,"total_supply":"1289737856.84","name":"Mina Protocol","total_volume":3616850.3494867743,"market_cap":47203187.51307429,"circulating_supply":"1289737856","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"-1.79074"}
|
| 483 |
|
€0.0021181382 |
-6.04% |
38974312.9006 |
3153817.15245 |
€0.1552750285 |
Modal() |
{"ath":0.15527502845561839,"coinprice":0.0021181381883081277,"total_supply":"18326701163.1","name":"DigiByte","total_volume":3153817.1524485443,"market_cap":38974312.900649354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"-6.03531"}
|
| 243 |
Tradable Singapore Fintech SSL
|
€0.8719201526 |
0% |
99834857.4727 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":99834857.4727,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
|
| 467 |
|
€0.0542639507 |
+1.05% |
41888607.4837 |
3457668.24683 |
€3.8800 |
Modal() |
{"ath":3.88004467907,"coinprice":0.054263950697061,"total_supply":"1000000000","name":"Ronin","total_volume":3457668.2468273556,"market_cap":41888607.48373761,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"1.0502"}
|
| NA |
|
€0.8715713845 |
0% |
0 |
125407.403628 |
€0.9111565595 |
Modal() |
{"ath":0.9111565594669999,"coinprice":0.87157138453896,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":125407.4036283054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3779 |
|
€0.8709514493 |
-0.04% |
349390.612029 |
5093.33900982 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8709514493104614,"total_supply":"100400000","name":"Ring USD","total_volume":5093.3390098159525,"market_cap":349390.6120289564,"circulating_supply":"401137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.03626"}
|
| 401 |
|
€0.0007294222 |
-2.21% |
50323767.0693 |
9222380.54262 |
€0.0124830105 |
Modal() |
{"ath":0.012483010529526894,"coinprice":0.000729422242060582,"total_supply":"69000000000","name":"Turbo","total_volume":9222380.542624392,"market_cap":50323767.06930572,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-2.2084"}
|
| 259 |
|
€0.0479381700 |
+0.7% |
93179198.8547 |
2691049.89106 |
€0.2354925544 |
Modal() |
{"ath":0.23549255441497102,"coinprice":0.047938169989948,"total_supply":"1942420283.03","name":"AWE Network","total_volume":2691049.8910568575,"market_cap":93179198.85465308,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"0.70037"}
|
| NA |
QOM One Bridged USDT (QL1)
|
€0.8712740598 |
-0.03% |
87127381.5629 |
43.9186180865 |
€0.8884866355 |
Modal() |
{"ath":0.8884866354993999,"coinprice":0.8712740597669234,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":43.918618086462,"market_cap":87127381.56292807,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"-0.03047"}
|
| 327 |
|
€0.8715757441 |
+0.02% |
65067374.4613 |
402809.672098 |
€8.6494 |
Modal() |
{"ath":8.649447913792,"coinprice":0.8715757441397229,"total_supply":"74647326.081","name":"XDAI","total_volume":402809.672098148,"market_cap":65067374.46127329,"circulating_supply":"74647326","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"0.02125"}
|
| 399 |
|
€0.0029126841 |
-2.47% |
51087461.0049 |
1740560.14159 |
€1.9966971495 |
Modal() |
{"ath":1.996697149454,"coinprice":0.002912684146566404,"total_supply":"23999758356.9","name":"Velo","total_volume":1740560.1415859188,"market_cap":51087461.0048844,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-2.47201"}
|
| 349 |
|
€0.0481378397 |
-4.92% |
59926706.7537 |
3091011.87194 |
€2.3106 |
Modal() |
{"ath":2.31058840439,"coinprice":0.0481378397048934,"total_supply":"1258717481.08","name":"AIOZ Network","total_volume":3091011.8719366137,"market_cap":59926706.75365406,"circulating_supply":"1244656772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-4.92406"}
|
| 265 |
|
€0.3700516320 |
+2.57% |
89385199.6158 |
11326417.1663 |
€2.5111 |
Modal() |
{"ath":2.511130039488,"coinprice":0.370051631964966,"total_supply":"1000000000","name":"KAITO","total_volume":11326417.16630452,"market_cap":89385199.61584242,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"2.57481"}
|
| NA |
|
€1,496.1714 |
-3.37% |
15213240.1526 |
5382.72930846 |
€4,386.7088 |
Modal() |
{"ath":4386.708760544334,"coinprice":1496.17138585397,"total_supply":"10167.9635679","name":"ether.fi weETHs","total_volume":5382.729308463892,"market_cap":15213240.152640833,"circulating_supply":"10167","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-3.36687"}
|
| 353 |
|
€0.0791284977 |
-1.04% |
59250636.4338 |
1153288.78584 |
€3.1040 |
Modal() |
{"ath":3.104035743256,"coinprice":0.0791284976887552,"total_supply":"1000000000","name":"Safe","total_volume":1153288.78584402,"market_cap":59250636.43381092,"circulating_supply":"749822766","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-1.03881"}
|
| 498 |
|
€0.0032392706 |
-2.45% |
36039568.3023 |
5950467.03703 |
€0.1978683279 |
Modal() |
{"ath":0.1978683279101284,"coinprice":0.00323927055892426,"total_supply":"11155000000","name":"Threshold Network","total_volume":5950467.037027093,"market_cap":36039568.30230202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-2.45051"}
|
| 472 |
|
€0.0012833182 |
-6.37% |
40810224.4863 |
855630.940309 |
€0.0076592169 |
Modal() |
{"ath":0.007659216915685706,"coinprice":0.0012833182382012579,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":855630.9403091267,"market_cap":40810224.4862833,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-6.3677"}
|
| 3889 |
|
€0.0006782841 |
0% |
317674.516478 |
1420.94211509 |
€0.3680584225 |
Modal() |
{"ath":0.3680584224961224,"coinprice":0.0006782841251105919,"total_supply":"1000000000","name":"Conscious Token","total_volume":1420.9421150876422,"market_cap":317674.5164781314,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 177 |
|
€0.9678313694 |
+0.13% |
162904196.387 |
2576792.60234 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9678313693860001,"total_supply":"168075042.983","name":"Onchain Yield Coin","total_volume":2576792.6023400007,"market_cap":162904196.38708505,"circulating_supply":"168075042","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.13334"}
|
| 226 |
|
€0.2639494124 |
-0.58% |
112240245.311 |
428645.53814 |
€0.6866580463 |
Modal() |
{"ath":0.6866580462561624,"coinprice":0.2639494124353772,"total_supply":"923510028.257","name":"Shuffle","total_volume":428645.5381398386,"market_cap":112240245.31064168,"circulating_supply":"425234238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"-0.58325"}
|
| 549 |
|
€0.0156483684 |
+2.44% |
31308787.6427 |
7237604.2855 |
€0.0735673910 |
Modal() |
{"ath":0.0735673909554724,"coinprice":0.01564836841711525,"total_supply":"10000000000","name":"Irys","total_volume":7237604.285496739,"market_cap":31308787.64265959,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"2.44379"}
|
| 541 |
|
€0.0271839767 |
-1.21% |
32071419.5795 |
664998.677745 |
€5.8593 |
Modal() |
{"ath":5.859303425472,"coinprice":0.027183976666431565,"total_supply":"2008932039.2","name":"ALEO","total_volume":664998.6777454258,"market_cap":32071419.579492398,"circulating_supply":"1179791129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"-1.21439"}
|
| 393 |
|
€0.0026597663 |
-1.61% |
51953370.14 |
5416982.69166 |
€0.2226674809 |
Modal() |
{"ath":0.2226674808903776,"coinprice":0.002659766267901722,"total_supply":"20479046812.7","name":"Zilliqa","total_volume":5416982.691658783,"market_cap":51953370.13995238,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-1.60526"}
|
| NA |
|
€0.9442895253 |
+0.01% |
69293568.8252 |
15.6073707315 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.9442895252658,"total_supply":"73350299.5768","name":"Wrapped Savings rUSD","total_volume":15.607370731539998,"market_cap":69293568.82516503,"circulating_supply":"73350299","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01323"}
|
| 287 |
|
€0.8624720258 |
-0.11% |
75007769.0427 |
554572.606179 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.8624720258264265,"total_supply":"86967248.381","name":"USDA","total_volume":554572.6061790936,"market_cap":75007769.04268165,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"111000000","price_change_percentage_24h":"-0.10729"}
|
| 470 |
|
€0.0047400806 |
-2.58% |
41326646.2262 |
3005037.05721 |
€0.3675788664 |
Modal() |
{"ath":0.3675788664121924,"coinprice":0.004740080559990062,"total_supply":"8708180939","name":"Astar","total_volume":3005037.0572096435,"market_cap":41326646.22618539,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-2.57694"}
|
| 330 |
|
€0.1000388868 |
-7.39% |
64108242.2392 |
8884567.28638 |
€3.4702 |
Modal() |
{"ath":3.470242207348,"coinprice":0.1000388867884084,"total_supply":"1000000000","name":"Arkham","total_volume":8884567.286381658,"market_cap":64108242.23924978,"circulating_supply":"640836360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-7.38736"}
|
| 1749 |
|
€0.0033167058 |
-7.86% |
3316708.40344 |
696040.779018 |
€0.1725111460 |
Modal() |
{"ath":0.1725111460322152,"coinprice":0.003316705787676666,"total_supply":"1000000000","name":"The White Whale","total_volume":696040.779018291,"market_cap":3316708.4034371236,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-7.86324"}
|
| 512 |
|
€0.0140683619 |
-3.44% |
35044771.0584 |
4260982.23414 |
€0.2973988852 |
Modal() |
{"ath":0.29739888524957103,"coinprice":0.014068361908588792,"total_supply":"10000000000","name":"DeepBook","total_volume":4260982.234140177,"market_cap":35044771.05835656,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-3.44079"}
|
| 460 |
|
€0.3215990291 |
-5.63% |
42835272.9914 |
1072462.65962 |
€29.3750 |
Modal() |
{"ath":29.374989941093997,"coinprice":0.321599029084984,"total_supply":"133248297","name":"Nano","total_volume":1072462.6596181525,"market_cap":42835272.99141925,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-5.62662"}
|
| NA |
|
€1,738.5216 |
-2.24% |
43730668.7222 |
2.95580931731 |
€5,177.7670 |
Modal() |
{"ath":5177.767038192211,"coinprice":1738.52159226914,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":2.9558093173140003,"market_cap":43730668.72220785,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"-2.23902"}
|
| NA |
VaultBridge Bridged WBTC (Katana)
|
€53,287.4001 |
-3.01% |
41557940.4851 |
717426.364601 |
€109,542.8165 |
Modal() |
{"ath":109542.8164517484,"coinprice":53287.400126149,"total_supply":"779.8775657","name":"VaultBridge Bridged WBTC (Katana)","total_volume":717426.3646011112,"market_cap":41557940.48506559,"circulating_supply":"779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-3.00632"}
|
| 439 |
|
€0.0305384279 |
-1.34% |
44620471.0852 |
5195956.1645 |
€2.4850 |
Modal() |
{"ath":2.48497243491,"coinprice":0.030538427877514283,"total_supply":"2100000000","name":"ZetaChain","total_volume":5195956.1644955985,"market_cap":44620471.08521752,"circulating_supply":"1461177083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-1.34407"}
|
| NA |
|
€58,639.2460 |
0% |
58744405.6967 |
36.3590703634 |
€109,843.6289 |
Modal() |
{"ath":109843.6289043954,"coinprice":58639.2460228078,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":36.35907036342,"market_cap":58744405.69665243,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0811809892 |
-0.09% |
60560223.8824 |
3453417.63608 |
€1.2294074152 |
Modal() |
{"ath":1.229407415166,"coinprice":1.081180989224,"total_supply":"55952891.5643","name":"Savings xDAI","total_volume":3453417.6360834306,"market_cap":60560223.88236971,"circulating_supply":"55952891","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.08563"}
|
| 439 |
|
€0.4459313552 |
-2.53% |
44591358.5432 |
207.761133962 |
€22.0160 |
Modal() |
{"ath":22.01598385315,"coinprice":0.4459313551651336,"total_supply":"100000000","name":"AgentFun.AI","total_volume":207.761133961528,"market_cap":44591358.54324236,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-2.52834"}
|
| 499 |
|
€0.0000000923 |
-3.21% |
36048127.9424 |
9407438.61965 |
€0.0000035051 |
Modal() |
{"ath":3.5051190134519996e-6,"coinprice":9.2301467354236e-8,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":9407438.61965252,"market_cap":36048127.94244009,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.20554"}
|
| 2005 |
|
€0.0003536683 |
-3.3% |
2340652.21125 |
624425.617284 |
€0.0013607709 |
Modal() |
{"ath":0.0013607709053567159,"coinprice":0.00035366825229761196,"total_supply":"99999885901.8","name":"Luxxcoin","total_volume":624425.61728449,"market_cap":2340652.211251648,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"-3.30124"}
|
| NA |
Linea Bridged USDC (Linea)
|
€0.8716045175 |
-0.03% |
77701133.8817 |
149645.91195 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.8716045175047589,"total_supply":"89149161.2057","name":"Linea Bridged USDC (Linea)","total_volume":149645.9119504328,"market_cap":77701133.88174365,"circulating_supply":"89149161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.02512"}
|
| 618 |
|
€0.0418741048 |
-4.61% |
26806063.8024 |
19438.5878821 |
€0.3847190728 |
Modal() |
{"ath":0.38471907277200323,"coinprice":0.041874104835839414,"total_supply":"639999980.9","name":"TDCCP","total_volume":19438.5878820644,"market_cap":26806063.802370757,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-4.60501"}
|
| NA |
|
€0.8867427952 |
0% |
52836594.7373 |
872.347393475 |
€0.8893585557 |
Modal() |
{"ath":0.8893585556520001,"coinprice":0.8867427951942,"total_supply":"59607829.1918","name":"Strata Senior USDe","total_volume":872.347393474774,"market_cap":52836594.73733083,"circulating_supply":"59607829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Cronos Bridged USDT (Cronos)
|
€0.8717884927 |
-0.1% |
77609433.1674 |
165766.843652 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.8717884926569573,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":165766.8436518542,"market_cap":77609433.16737457,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.10071"}
|
| 454 |
|
€0.0367161129 |
-3.8% |
43443330.9236 |
4884991.07359 |
€2.3019 |
Modal() |
{"ath":2.301869202864,"coinprice":0.03671611294670817,"total_supply":"1243576105.58","name":"Axelar","total_volume":4884991.073591724,"market_cap":43443330.92359913,"circulating_supply":"1184121668","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-3.80318"}
|
| 347 |
|
€2.5634 |
0% |
60725744.8445 |
185.047613986 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":2.563445248644,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":185.047613986298,"market_cap":60725744.84453853,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 384 |
|
€0.0052898960 |
-0.03% |
52903984.574 |
1.97053954488 |
€0.0121330218 |
Modal() |
{"ath":0.012133021780273255,"coinprice":0.00528989596981657,"total_supply":"9999998190.51","name":"Swop","total_volume":1.970539544876,"market_cap":52903984.574005134,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"-0.03316"}
|
| NA |
|
€53,480.9664 |
-4.17% |
30535971.6784 |
91502.7884945 |
€109,888.9688 |
Modal() |
{"ath":109888.9687523306,"coinprice":53480.9664000262,"total_supply":"570.97355074","name":"Ether.fi Staked BTC","total_volume":91502.7884944544,"market_cap":30535971.678444408,"circulating_supply":"570","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-4.17194"}
|
| 125 |
|
€0.1263647720 |
+19.52% |
314701291.428 |
12538823.8823 |
€0.2114249424 |
Modal() |
{"ath":0.2114249424427532,"coinprice":0.1263647719558602,"total_supply":"10000000000","name":"Unibase","total_volume":12538823.882335125,"market_cap":314701291.4276894,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"19.5155"}
|
| 275 |
|
€0.3041780644 |
-2.83% |
86220579.3727 |
7787834.72932 |
€3.2871 |
Modal() |
{"ath":3.287138975302,"coinprice":0.304178064436036,"total_supply":"994552574.17","name":"Nexpace","total_volume":7787834.729315884,"market_cap":86220579.37270315,"circulating_supply":"283147576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-2.83216"}
|
| 449 |
|
€0.0519010471 |
-0.69% |
44193126.4519 |
12952345.9654 |
€0.2121582273 |
Modal() |
{"ath":0.2121582272910898,"coinprice":0.051901047083515,"total_supply":"999953550.5","name":"Alchemist AI","total_volume":12952345.965428118,"market_cap":44193126.451945364,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-0.69251"}
|
| 579 |
|
€0.0522027315 |
-0.01% |
29552814.5685 |
4841837.12948 |
€14.8226 |
Modal() |
{"ath":14.8226425942,"coinprice":0.0522027314563146,"total_supply":"999990916.39","name":"Magic Eden","total_volume":4841837.129479093,"market_cap":29552814.56853616,"circulating_supply":"566239839","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-0.00869"}
|
| NA |
|
€53,558.5673 |
-2.98% |
42200889.1741 |
2494168.57676 |
€110,014.5253 |
Modal() |
{"ath":110014.525254305,"coinprice":53558.5672936076,"total_supply":"788.83031147","name":"OKX Wrapped BTC","total_volume":2494168.576759472,"market_cap":42200889.174071915,"circulating_supply":"788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-2.98027"}
|
| 360 |
|
€0.2088937582 |
-6.35% |
57734827.6623 |
13475835.4901 |
€12.9306 |
Modal() |
{"ath":12.930575863058,"coinprice":0.2088937582397554,"total_supply":"542113752.633","name":"Berachain","total_volume":13475835.490087174,"market_cap":57734827.66228009,"circulating_supply":"276475338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-6.34873"}
|
| 797 |
|
€0.0628628272 |
-3.86% |
17907098.4985 |
3394277.90789 |
€0.4158579572 |
Modal() |
{"ath":0.415857957181807,"coinprice":0.06286282724200219,"total_supply":"1000000000","name":"Moonbirds","total_volume":3394277.90789303,"market_cap":17907098.498509213,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-3.86101"}
|
| 297 |
|
€14.6657 |
-0.11% |
71432130.8711 |
1025297.01088 |
€21.8067 |
Modal() |
{"ath":21.806723016526,"coinprice":14.665696966732,"total_supply":"10000000","name":"ViciCoin","total_volume":1025297.0108834082,"market_cap":71432130.87112767,"circulating_supply":"4871125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"-0.1149"}
|
| 366 |
|
€3,655.3073 |
-1.7% |
56185504.8958 |
461329.46506 |
€4,860.9200 |
Modal() |
{"ath":4860.919973938896,"coinprice":3655.30725973735,"total_supply":"15366.7398553","name":"Matrixdock Gold","total_volume":461329.4650600496,"market_cap":56185504.89584378,"circulating_supply":"15366","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"-1.69725"}
|
| 340 |
|
€12.0761 |
-2.66% |
62443014.255 |
1522923.63998 |
€91.0459 |
Modal() |
{"ath":91.045902334492,"coinprice":12.076094113509999,"total_supply":"5179146.44078","name":"Chutes","total_volume":1522923.6399760433,"market_cap":62443014.2550082,"circulating_supply":"5179146","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-2.66304"}
|
| 527 |
|
€0.0078837974 |
-1.09% |
33365815.5632 |
3748791.05082 |
€0.4162311390 |
Modal() |
{"ath":0.4162311390071198,"coinprice":0.007883797389390889,"total_supply":"8888888888","name":"Moca Network","total_volume":3748791.0508185118,"market_cap":33365815.56323244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-1.09169"}
|
| 1761 |
|
€0.0036617943 |
+38.64% |
3261112.15875 |
17238.6635834 |
€0.1204261238 |
Modal() |
{"ath":0.1204261237965016,"coinprice":0.003661794345672694,"total_supply":"6000000000","name":"INI","total_volume":17238.66358344239,"market_cap":3261112.15874689,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"38.63852"}
|
| 386 |
|
€0.2740732773 |
+13.21% |
52776164.5673 |
385889.189617 |
€14.6134 |
Modal() |
{"ath":14.613381757576,"coinprice":0.27407327732721576,"total_supply":"200000000","name":"Pirate Chain","total_volume":385889.1896167924,"market_cap":52776164.56731459,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"13.21086"}
|
| 377 |
|
€0.0018606689 |
-2.2% |
53294425.1868 |
1020313.98721 |
€0.0872687442 |
Modal() |
{"ath":0.0872687442334288,"coinprice":0.001860668886446874,"total_supply":"32171527653.4","name":"XPR Network","total_volume":1020313.9872112992,"market_cap":53294425.186818495,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"-2.20314"}
|
| 526 |
|
€0.0812245937 |
-2.5% |
33483985.1577 |
3138977.07145 |
€0.8130315374 |
Modal() |
{"ath":0.8130315374135486,"coinprice":0.0812245937356056,"total_supply":"1000000000","name":"RedStone","total_volume":3138977.0714512924,"market_cap":33483985.157674015,"circulating_supply":"412618134","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-2.50445"}
|
| 725 |
|
€0.0163388333 |
-3.76% |
20814399.4101 |
4083511.60628 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.016338833266757665,"total_supply":"2100000000","name":"Merlin Chain","total_volume":4083511.606279973,"market_cap":20814399.410053466,"circulating_supply":"1275280424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-3.76281"}
|
| 410 |
|
€0.0002738091 |
+1.1% |
48863617.3207 |
3003879.14725 |
€0.0272621705 |
Modal() |
{"ath":0.02726217046571673,"coinprice":0.00027380908552097796,"total_supply":"177619433541","name":"Holo","total_volume":3003879.147246991,"market_cap":48863617.32071611,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"1.09885"}
|
| 569 |
|
€0.0006064553 |
-1.32% |
30172741.0778 |
1781378.21161 |
€0.0809734807 |
Modal() |
{"ath":0.0809734807316568,"coinprice":0.000606455342939404,"total_supply":"49751295000","name":"Siacoin","total_volume":1781378.2116097352,"market_cap":30172741.077833235,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-1.31602"}
|
| 369 |
|
€2.6332 |
-2.94% |
55333107.0355 |
15538094.0597 |
€83.2858 |
Modal() |
{"ath":83.28581297635199,"coinprice":2.633198860852,"total_supply":"21000000","name":"ORDI","total_volume":15538094.059655473,"market_cap":55333107.035460494,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-2.93915"}
|
| 481 |
|
€0.0364457043 |
-2.7% |
39549922.3244 |
7822110.78243 |
€7.9519 |
kava |
{"ath":7.951911791711999,"coinprice":0.03644570434978234,"total_supply":"1082847018","name":"Kava","total_volume":7822110.782434743,"market_cap":39549922.32435023,"circulating_supply":"1082847018","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"-2.69862"}
|
| 380 |
|
€0.0000003862 |
-1.8% |
53472254.1739 |
1165494.79606 |
€0.0000109513 |
Modal() |
{"ath":1.0951317116656e-5,"coinprice":3.861943616702024e-7,"total_supply":"1.71311555552E+14","name":"Qubic","total_volume":1165494.7960602674,"market_cap":53472254.17386142,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"-1.8033"}
|
| 445 |
|
€0.0543555023 |
-3.12% |
44189235.9442 |
106883.459986 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.054355502313083996,"total_supply":"996445558.33","name":"aelf","total_volume":106883.4599863184,"market_cap":44189235.94422446,"circulating_supply":"819968929","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"-3.12454"}
|
| 299 |
|
€0.2824349916 |
-7.04% |
71274862.6332 |
8122593.64926 |
€24.3091 |
Modal() |
{"ath":24.309133854488,"coinprice":0.28243499159064983,"total_supply":"1000000000","name":"RaveDAO","total_volume":8122593.64926406,"market_cap":71274862.63320321,"circulating_supply":"252480555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-7.0355"}
|
| 477 |
|
€0.0000009155 |
-2.88% |
39982405.1831 |
61004.7653968 |
€0.0002885445 |
Modal() |
{"ath":0.000288544536099918,"coinprice":9.155161602299999e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":61004.7653968116,"market_cap":39982405.183081664,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"-2.88126"}
|
| NA |
|
€0.8954619967 |
+0.03% |
142432082.312 |
7891.8452124 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.8954619967201999,"total_supply":"158999954.948","name":"staked USD1+","total_volume":7891.845212399387,"market_cap":142432082.311737,"circulating_supply":"158999954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"0.02616"}
|
| 355 |
|
€0.8719201526 |
0% |
58556639.4356 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"67158258.6624","name":"VanEck Treasury Fund","total_volume":0,"market_cap":58556639.43563032,"circulating_supply":"67158258","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€28.5903 |
-2.65% |
31812835.9637 |
17.787171113 |
€86.7735 |
Modal() |
{"ath":86.773493586752,"coinprice":28.590261803754,"total_supply":"1112660.84538","name":"cETH","total_volume":17.78717111304,"market_cap":31812835.96367612,"circulating_supply":"1112660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-2.645"}
|
| 221 |
|
€1.0027081755 |
+0.06% |
116047738.386 |
19692949.6605 |
€1.0637425862 |
Modal() |
{"ath":1.063742586172,"coinprice":1.00270817549,"total_supply":"115319311.99","name":"EUR CoinVertible","total_volume":19692949.66050179,"market_cap":116047738.38573399,"circulating_supply":"115319311","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"0.06009"}
|
| 2119 |
|
€0.0020502505 |
-8.35% |
2049984.54958 |
976010.852338 |
€0.1399431845 |
Modal() |
{"ath":0.1399431844923,"coinprice":0.0020502504852266917,"total_supply":"999922428.782","name":"Nietzschean Penguin","total_volume":976010.8523375406,"market_cap":2049984.549580149,"circulating_supply":"999922428","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-8.3521"}
|
| 791 |
|
€0.0069599195 |
-4.88% |
18080764.0668 |
3276050.76672 |
€0.1413312814 |
Modal() |
{"ath":0.1413312813752392,"coinprice":0.006959919514897454,"total_supply":"5000000000","name":"Space and Time","total_volume":3276050.766721386,"market_cap":18080764.06682347,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-4.87869"}
|
| 479 |
|
€0.1458024879 |
+1.31% |
39755913.4604 |
7678851.6856 |
€20.3855 |
Modal() |
{"ath":20.385493167788,"coinprice":0.145802487917772,"total_supply":"291514753.901","name":"Sushi","total_volume":7678851.685602105,"market_cap":39755913.46040198,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"1.30553"}
|
| 622 |
|
€0.0002987373 |
-4.1% |
26537123.519 |
4488916.11275 |
€0.0112316656 |
Modal() |
{"ath":0.011231665603321478,"coinprice":0.000298737282683812,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":4488916.112752259,"market_cap":26537123.518981896,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-4.10076"}
|
| 683 |
|
€0.2428306344 |
-3.53% |
23164268.6892 |
601333.683963 |
€37.3182 |
frax-(prev.-fxs) |
{"ath":37.318182531279994,"coinprice":0.2428306344192526,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":601333.6839630316,"market_cap":23164268.68923825,"circulating_supply":"95518322","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-3.53072"}
|
| 1150 |
|
€0.0140752762 |
+2.03% |
8588233.01564 |
4075424.54686 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.01407527623539891,"total_supply":"1000000000","name":"Drift Protocol","total_volume":4075424.546864608,"market_cap":8588233.015638411,"circulating_supply":"611515824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"2.03289"}
|
| 358 |
|
€0.0584177783 |
-4.07% |
58277180.3075 |
10139877.7054 |
€0.3295770985 |
Modal() |
{"ath":0.329577098481274,"coinprice":0.0584177783040474,"total_supply":"999961859.27","name":"Comedian","total_volume":10139877.705441099,"market_cap":58277180.307520494,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-4.0734"}
|
| NA |
Bifrost Bridged MATIC (Bifrost)
|
€0.0702471190 |
0% |
0 |
1150.56839497 |
€0.6600976146 |
Modal() |
{"ath":0.6600976145676613,"coinprice":0.0702471190143716,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1150.568394967908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2734 |
|
€0.0625131873 |
-4.29% |
977163.530779 |
1474.83549972 |
€0.8526402542 |
Modal() |
{"ath":0.8526402541857088,"coinprice":0.0625131872608096,"total_supply":"15625371.9741","name":"Bitcoin on Base","total_volume":1474.835499719848,"market_cap":977163.5307792778,"circulating_supply":"15625371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"-4.28588"}
|
| 4753 |
|
€0.0033837652 |
0% |
156813.095605 |
1.63920988689 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.003383765166613132,"total_supply":"100000000","name":"PlutusDAO","total_volume":1.6392098868879998,"market_cap":156813.0956048048,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0006997421 |
+13.52% |
0 |
715726.992224 |
€0.0272234485 |
Modal() |
{"ath":0.027223448491739764,"coinprice":0.000699742080066078,"total_supply":"51914741859.6","name":"HEX (PulseChain)","total_volume":715726.9922236938,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"13.51529"}
|
| 403 |
|
€4.7956 |
-3.33% |
49964573.459 |
2348507.33991 |
€79.4058 |
gmx |
{"ath":79.405768297282,"coinprice":4.7955608393,"total_supply":"10414585.2806","name":"GMX","total_volume":2348507.3399064215,"market_cap":49964573.45900108,"circulating_supply":"10414585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-3.33074"}
|
| 566 |
|
€0.0018944209 |
-3.77% |
30340618.8402 |
495501.759681 |
€1.1596538030 |
casper-network |
{"ath":1.1596538029580001,"coinprice":0.0018944209155540201,"total_supply":"19537177419","name":"Casper Network","total_volume":495501.7596807488,"market_cap":30340618.840174533,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-3.76953"}
|
| 604 |
|
€0.8713368380 |
-0.02% |
27842894.573 |
19183475.3804 |
€1.0288657801 |
pax-dollar |
{"ath":1.028865780068,"coinprice":0.8713368380179106,"total_supply":"31954027.0305","name":"Pax Dollar","total_volume":19183475.380375624,"market_cap":27842894.57303276,"circulating_supply":"31954027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.02121"}
|
| 638 |
|
€1.1334961984 |
-2.4% |
25492473.3684 |
1125112.68611 |
€53.9719 |
rocket-pool |
{"ath":53.971857445939996,"coinprice":1.13349619838,"total_supply":"22535094.6539","name":"Rocket Pool","total_volume":1125112.686112751,"market_cap":25492473.36839138,"circulating_supply":"22535094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-2.3983"}
|
| 937 |
|
€0.0009775010 |
+2.34% |
13153437.7821 |
4650.23790747 |
€0.5678502063 |
radix |
{"ath":0.5678502062628864,"coinprice":0.000977500963878334,"total_supply":"13457151012.5","name":"Radix","total_volume":4650.237907466158,"market_cap":13153437.782142408,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"2.34258"}
|
| 1087 |
|
€0.0957647342 |
+2.51% |
9729809.29807 |
130665.082148 |
€34.5804 |
huobi |
{"ath":34.580353252116,"coinprice":0.0957647342003632,"total_supply":"109395689.252","name":"Huobi","total_volume":130665.0821484834,"market_cap":9729809.298072556,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"2.50998"}
|
| 1676 |
|
€0.0000000000 |
+3.15% |
3700361.98978 |
123.080248741 |
€5.7460 |
Modal() |
{"ath":5.745953805634,"coinprice":8.719201526e-19,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":123.08024874101599,"market_cap":3700361.98978265,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"3.15044"}
|
| NA |
|
€0.0772268398 |
+18.21% |
1325562.76959 |
1923.47329504 |
€6.3127 |
Modal() |
{"ath":6.312701904824,"coinprice":0.07722683983593459,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":1923.473295038652,"market_cap":1325562.769594728,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"18.21446"}
|
| 3868 |
|
€0.0000011858 |
+17.04% |
323782.317147 |
1574476.79092 |
€0.0002439022 |
Modal() |
{"ath":0.000243902224286798,"coinprice":1.1858114075359998e-6,"total_supply":"595323778266","name":"Biconomy Exchange Token","total_volume":1574476.7909186708,"market_cap":323782.3171470944,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"17.04185"}
|
| 4920 |
|
€0.0064924918 |
+1.58% |
139817.62799 |
841.969695358 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.00649249184029012,"total_supply":"200000000","name":"Conceal","total_volume":841.9696953581899,"market_cap":139817.6279903256,"circulating_supply":"21632501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"1.57786"}
|
| NA |
|
€0.0000036795 |
+7.2% |
0 |
382643.030889 |
€0.0001218072 |
Modal() |
{"ath":0.00012180724531822001,"coinprice":3.679503043972e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":382643.0308886626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"7.20259"}
|
| NA |
|
€0.0315360964 |
-2.01% |
0 |
64653.7512354 |
€3.7841 |
klaytn |
{"ath":3.7841334622839997,"coinprice":0.03153609635452226,"total_supply":"6339552989.54","name":"Klaytn","total_volume":64653.7512354426,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-2.0084"}
|
| NA |
|
€1,121.0626 |
-4.68% |
0 |
82675.4688695 |
€5,486.3919 |
maker |
{"ath":5486.391895406507,"coinprice":1121.062617003924,"total_supply":"90320.2150812","name":"Maker","total_volume":82675.468869532,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"-4.68196"}
|
| NA |
|
€0.0325590331 |
+7.81% |
0 |
168.890933559 |
€3.0168 |
fantom |
{"ath":3.016843727996,"coinprice":0.03255903307755258,"total_supply":"3175000000","name":"Fantom","total_volume":168.89093355862,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"7.81176"}
|
| 456 |
|
€0.0152872627 |
-1.19% |
43061441.2317 |
6594767.20227 |
€4.3770 |
Modal() |
{"ath":4.377039166052,"coinprice":0.01528726268591596,"total_supply":"3000000000","name":"Blur","total_volume":6594767.202269947,"market_cap":43061441.23172231,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-1.18767"}
|
| 528 |
|
€1.7874363128 |
-1.14% |
33165743.8931 |
4528066.19952 |
€1,434.4133 |
Modal() |
{"ath":1434.413281445312,"coinprice":1.78743631283,"total_supply":"34893460","name":"Chia","total_volume":4528066.199524151,"market_cap":33165743.893096693,"circulating_supply":"18518562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-1.13943"}
|
| 555 |
|
€0.0514572397 |
-1.66% |
30967656.7302 |
2116827.69232 |
€8.5623 |
Modal() |
{"ath":8.562255898532,"coinprice":0.0514572397258416,"total_supply":"1000000000","name":"Celo","total_volume":2116827.69231877,"market_cap":30967656.730236214,"circulating_supply":"602211072","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-1.66231"}
|
| 562 |
|
€0.3038894589 |
+0.07% |
30382464.0321 |
4787665.60232 |
€36.1411 |
Modal() |
{"ath":36.14109032527,"coinprice":0.3038894588655254,"total_supply":"100000000","name":"Mask Network","total_volume":4787665.602318207,"market_cap":30382464.032138113,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"0.06891"}
|
| 917 |
|
€0.0110390672 |
-3.82% |
13766364.5165 |
915419.377093 |
€3.2697 |
loopring |
{"ath":3.26970057225,"coinprice":0.011039067160813664,"total_supply":"1373873397.44","name":"Loopring","total_volume":915419.3770930615,"market_cap":13766364.516454408,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"-3.82053"}
|
| 405 |
|
€0.0251301513 |
-5.12% |
49574785.9144 |
4112618.91673 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":0.02513015130857921,"total_supply":"1996443228.77","name":"Enjin Coin","total_volume":4112618.9167342186,"market_cap":49574785.91438202,"circulating_supply":"1973266255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-5.12442"}
|
| 716 |
|
€0.0068170990 |
+0.04% |
21190986.9555 |
3982129.96246 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":0.0068170989939015745,"total_supply":"5073850155.1","name":"GMT","total_volume":3982129.9624565607,"market_cap":21190986.955482323,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"0.03667"}
|
| 721 |
|
€0.0111664809 |
-2.66% |
21089152.7851 |
1276061.24677 |
€1.5520178716 |
woo |
{"ath":1.552017871628,"coinprice":0.011166480852713103,"total_supply":"1888782088.29","name":"WOO","total_volume":1276061.2467711682,"market_cap":21089152.78509971,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-2.65724"}
|
| 587 |
|
€0.0373675768 |
+2.93% |
29025126.7483 |
16396905.7647 |
€9.8091 |
Modal() |
{"ath":9.80910171675,"coinprice":0.03736757680792479,"total_supply":"978106724.668","name":"Osmosis","total_volume":16396905.764681283,"market_cap":29025126.748342335,"circulating_supply":"776270484","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"2.92625"}
|
| 654 |
|
€0.8771516735 |
-0.31% |
24500391.2838 |
834073.586456 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.8771516735156,"total_supply":"27941131.3816","name":"Liquity USD","total_volume":834073.5864562443,"market_cap":24500391.283801116,"circulating_supply":"27941131","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"-0.30591"}
|
| 1349 |
|
€0.0915193550 |
-1.11% |
5912143.53056 |
481502.209711 |
€64.9145 |
Modal() |
{"ath":64.91445536107,"coinprice":0.0915193549773538,"total_supply":"72371558.7976","name":"Balancer","total_volume":481502.2097106032,"market_cap":5912143.530559865,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-1.10727"}
|
| 785 |
|
€0.0910258482 |
-1.31% |
18214270.7367 |
15829.2744104 |
€1.6828058945 |
Modal() |
{"ath":1.682805894518,"coinprice":0.09102584817098221,"total_supply":"267751886.764","name":"Ocean Protocol","total_volume":15829.2744103767,"market_cap":18214270.73674928,"circulating_supply":"200081034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"-1.30974"}
|
| 5292 |
|
€0.0001594219 |
+12.93% |
107359.52839 |
4587.11960762 |
€5.0484 |
Modal() |
{"ath":5.048417683554,"coinprice":0.000159421880701384,"total_supply":"673393198.71","name":"Solar","total_volume":4587.119607619444,"market_cap":107359.528389638,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"12.92863"}
|
| 779 |
|
€0.0755501374 |
-5.48% |
18376178.4618 |
7437.46146327 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.0755501373824848,"total_supply":"423551352.644","name":"SingularityNET","total_volume":7437.461463274947,"market_cap":18376178.461805724,"circulating_supply":"242953105","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"-5.48324"}
|
| NA |
|
€0.8306547875 |
-0.23% |
9124317.4269 |
32513.9024905 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.8306547875378998,"total_supply":"10983323.6891","name":"Alchemix USD","total_volume":32513.902490454,"market_cap":9124317.426901774,"circulating_supply":"10983323","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.2314"}
|
| 2390 |
|
€0.7615804011 |
+13.6% |
1441571.7459 |
373293.431092 |
€16.1480 |
Modal() |
{"ath":16.147961226152,"coinprice":0.7615804011287752,"total_supply":"20000000","name":"Openverse Network","total_volume":373293.4310923328,"market_cap":1441571.745898158,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"13.59774"}
|
| 1558 |
|
€0.0004904028 |
+0.65% |
4413638.88638 |
35327.5888229 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.000490402770628344,"total_supply":"8999999999","name":"NEM","total_volume":35327.5888228942,"market_cap":4413638.886377538,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"0.64709"}
|
| 3272 |
|
€0.0006058276 |
-18.05% |
558667.143216 |
24.4573602804 |
€4.8915 |
Modal() |
{"ath":4.891472056086,"coinprice":0.000605827560429532,"total_supply":"1200000003","name":"DeFiChain","total_volume":24.457360280430002,"market_cap":558667.1432157032,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"-18.05217"}
|
| NA |
|
€0.2375555175 |
-11.18% |
0 |
11036678.0996 |
€73.3982 |
Modal() |
{"ath":73.398238445868,"coinprice":0.2375555174960226,"total_supply":"328895103.813","name":"FTX","total_volume":11036678.09959554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-11.18172"}
|
| NA |
|
€0.0037787363 |
-0.01% |
0 |
0.993988973964 |
€1.4125106472 |
Modal() |
{"ath":1.4125106472120001,"coinprice":0.0037787362765394055,"total_supply":"NA","name":"ABBC","total_volume":0.9939889739639999,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"-0.00705"}
|
| 616 |
|
€0.0028638392 |
-2.21% |
27028237.7765 |
1287453.75549 |
€0.2228566876 |
Modal() |
{"ath":0.2228566875634918,"coinprice":0.002863839179617752,"total_supply":"9441368555","name":"IoTeX","total_volume":1287453.75548504,"market_cap":27028237.77645476,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-2.21134"}
|
| 631 |
|
€1.7612787083 |
-2.19% |
25920819.8379 |
5345834.87913 |
€57.3898 |
Modal() |
{"ath":57.38978444413199,"coinprice":1.761278708252,"total_supply":"14699173.1","name":"SSV Network","total_volume":5345834.879126776,"market_cap":25920819.837918878,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-2.19276"}
|
| 703 |
|
€0.2174464230 |
-4.01% |
21925659.0288 |
2851596.54876 |
€53.4487 |
Modal() |
{"ath":53.448705354379996,"coinprice":0.2174464230166088,"total_supply":"100000000","name":"Waves","total_volume":2851596.5487550953,"market_cap":21925659.02878171,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-4.00597"}
|
| 564 |
|
€0.3348295455 |
-0.2% |
30360942.427 |
5698268.49249 |
€36.2370 |
Modal() |
{"ath":36.237001542056,"coinprice":0.3348295454805364,"total_supply":"128886205.103","name":"UMA","total_volume":5698268.492488306,"market_cap":30360942.427011486,"circulating_supply":"90627054","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-0.2038"}
|
| 613 |
|
€0.0249922659 |
-3.97% |
27350544.8047 |
665125.978088 |
€11.4745 |
Modal() |
{"ath":11.474469208216,"coinprice":0.02499226585564705,"total_supply":"1108792174.22","name":"ICON","total_volume":665125.9780877054,"market_cap":27350544.804703657,"circulating_supply":"1097113039","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-3.9733"}
|
| 473 |
|
€0.0405262558 |
-1.55% |
40579890.2115 |
4770439.94778 |
€9.5214 |
Modal() |
{"ath":9.521368066392,"coinprice":0.04052625578714423,"total_supply":"1000000000","name":"Ontology","total_volume":4770439.947783441,"market_cap":40579890.211491115,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-1.55282"}
|
| 545 |
|
€0.0445873808 |
-2.4% |
31650775.6526 |
3676111.27458 |
€16.4531 |
Modal() |
{"ath":16.453133279562,"coinprice":0.0445873808435062,"total_supply":"1186707049","name":"Terra","total_volume":3676111.274578386,"market_cap":31650775.652592972,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-2.40102"}
|
| 668 |
|
€0.0208366944 |
-4.19% |
24010876.1279 |
343599.318375 |
€1.4037914457 |
Modal() |
{"ath":1.4037914456860001,"coinprice":0.020836694408355446,"total_supply":"1205750000","name":"BORA","total_volume":343599.31837538717,"market_cap":24010876.127888117,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-4.19115"}
|
| 684 |
|
€2.8076 |
-2.65% |
23162383.5979 |
2323149.28611 |
€1,666.4661 |
Modal() |
{"ath":1666.466110858276,"coinprice":2.8075828913720002,"total_supply":"9597062.74039","name":"Illuvium","total_volume":2323149.2861083555,"market_cap":23162383.597868327,"circulating_supply":"8285634","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-2.64606"}
|
| 766 |
|
€0.0012580064 |
-2.65% |
18721467.5614 |
1224000.6383 |
€0.3304751762 |
Modal() |
{"ath":0.330475176238452,"coinprice":0.00125800639617128,"total_supply":"14870212769.8","name":"Harmony","total_volume":1224000.6382997273,"market_cap":18721467.56143685,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-2.65497"}
|
| NA |
|
€0.0044592176 |
-2.33% |
0 |
5929695.28323 |
€0.1732208890 |
Modal() |
{"ath":0.1732208890364316,"coinprice":0.00445921764043455,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":5929695.283231704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-2.32704"}
|
| 679 |
|
€0.0006823298 |
-2.66% |
23296011.4647 |
4409342.93579 |
€0.1132005215 |
Modal() |
{"ath":0.1132005214919054,"coinprice":0.0006823298346186559,"total_supply":"33999051873","name":"IOST","total_volume":4409342.935785677,"market_cap":23296011.464695346,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-2.6615"}
|
| 671 |
|
€0.0421843340 |
+3.39% |
23398855.3186 |
12045059.8595 |
€2.9732 |
Modal() |
{"ath":2.973247720366,"coinprice":0.042184334026134494,"total_supply":"1118445313","name":"Hive","total_volume":12045059.859518507,"market_cap":23398855.31861467,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"3.39324"}
|
| 631 |
|
€0.1446759671 |
-2.62% |
25778053.376 |
2946009.80672 |
€19.9059 |
Modal() |
{"ath":19.905937083858,"coinprice":0.14467596708061278,"total_supply":"177479635.097","name":"Band","total_volume":2946009.8067189287,"market_cap":25778053.375972457,"circulating_supply":"177452620","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-2.61897"}
|
| 769 |
|
€0.0802550185 |
-2.64% |
18710214.5599 |
1960440.96567 |
€30.4475 |
Modal() |
{"ath":30.447451728792,"coinprice":0.0802550185259144,"total_supply":"400000000","name":"Lisk","total_volume":1960440.9656685868,"market_cap":18710214.559947398,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"-2.6449"}
|
| 774 |
|
€0.0130524354 |
-1.19% |
18604354.7342 |
2417641.01689 |
€4.3160 |
Modal() |
{"ath":4.31600475537,"coinprice":0.013052435423585376,"total_supply":"1426961686.18","name":"Audius","total_volume":2417641.0168859228,"market_cap":18604354.73422023,"circulating_supply":"1426961686","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"-1.18565"}
|
| 790 |
|
€0.0440023224 |
-2.51% |
18100959.4814 |
2672570.41534 |
€2.9035 |
Modal() |
{"ath":2.903494108158,"coinprice":0.0440023224211116,"total_supply":"411528458.499","name":"Flux","total_volume":2672570.415342653,"market_cap":18100959.481397994,"circulating_supply":"411493094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"-2.50989"}
|
| 681 |
|
€0.0697797698 |
-3.03% |
23254969.3112 |
388045.448154 |
€0.2883666644 |
Modal() |
{"ath":0.2883666643887876,"coinprice":0.069779769812578,"total_supply":"1200000000","name":"Autonomi","total_volume":388045.4481541722,"market_cap":23254969.31119231,"circulating_supply":"333511431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"-3.02581"}
|
| 795 |
|
€0.0038936030 |
-0.81% |
18005135.4566 |
1065933.72152 |
€2.4152 |
Modal() |
{"ath":2.415218822702,"coinprice":0.0038936030374429305,"total_supply":"4620562932.93","name":"WAX","total_volume":1065933.7215154837,"market_cap":18005135.456627253,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-0.80545"}
|
| 575 |
|
€0.0053502416 |
+1.99% |
29825412.557 |
2208457.78116 |
€0.9521368066 |
Modal() |
{"ath":0.9521368066392001,"coinprice":0.005350241563578016,"total_supply":"6079622690.89","name":"TerraClassicUSD","total_volume":2208457.7811555043,"market_cap":29825412.556965176,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"1.98584"}
|
| 755 |
|
€0.2132123788 |
-2.22% |
19311078.2789 |
906565.899864 |
€14.8488 |
Modal() |
{"ath":14.848800198778001,"coinprice":0.2132123787555832,"total_supply":"90635915","name":"Metal DAO","total_volume":906565.899863561,"market_cap":19311078.278948177,"circulating_supply":"90635915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-2.21577"}
|
| 781 |
|
€0.0197804242 |
+0.41% |
18308448.5763 |
3069551.30122 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":0.01978042417789123,"total_supply":"1000000000","name":"Cartesi","total_volume":3069551.30122067,"market_cap":18308448.57627191,"circulating_supply":"925915631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"0.40895"}
|
| 930 |
|
€0.0159599404 |
-0.72% |
13333596.5398 |
1949584.68785 |
€5.0223 |
Modal() |
{"ath":5.022260078976,"coinprice":0.015959940364445334,"total_supply":"1000000000","name":"Nym","total_volume":1949584.6878485642,"market_cap":13333596.539833076,"circulating_supply":"835376773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-0.72321"}
|
| 1053 |
|
€0.4328813262 |
-0.92% |
10350716.7175 |
886759.361677 |
€10.8816 |
Modal() |
{"ath":10.881563504448,"coinprice":0.4328813262411694,"total_supply":"23926989","name":"Gains Network","total_volume":886759.3616770994,"market_cap":10350716.717541305,"circulating_supply":"23926989","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"-0.92067"}
|
| NA |
|
€53,857.6359 |
-2.3% |
13667030.1411 |
112367.837746 |
€112,735.7881 |
Modal() |
{"ath":112735.7880505696,"coinprice":53857.6359059494,"total_supply":"253.758121604","name":"Rootstock Bitcoin","total_volume":112367.8377461724,"market_cap":13667030.141149301,"circulating_supply":"253","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-2.29546"}
|
| 1110 |
|
€0.0078199031 |
-2.64% |
9202167.68965 |
3024096.35983 |
€17.0024 |
Modal() |
{"ath":17.0024429757,"coinprice":0.00781990308060836,"total_supply":"1235461647","name":"Moonbeam","total_volume":3024096.3598253266,"market_cap":9202167.689646818,"circulating_supply":"1178342659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-2.63649"}
|
| 1045 |
|
€0.0018596749 |
-2.17% |
10488117.3829 |
1237873.75985 |
€0.1698875383 |
Modal() |
{"ath":0.1698875382930418,"coinprice":0.00185967489747291,"total_supply":"10000000000","name":"Celer Network","total_volume":1237873.759847746,"market_cap":10488117.382868623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-2.17345"}
|
| 1092 |
|
€0.0659808137 |
-3.78% |
9491714.93392 |
4751847.99437 |
€3.3220 |
Modal() |
{"ath":3.322015781406,"coinprice":0.0659808137076998,"total_supply":"424999998","name":"Storj","total_volume":4751847.994369552,"market_cap":9491714.933922227,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-3.77723"}
|
| 1110 |
|
€0.2441699038 |
-1.77% |
9191390.75656 |
1925.42639618 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.24416990377364617,"total_supply":"1000000000","name":"Tribe","total_volume":1925.426396180476,"market_cap":9191390.756560683,"circulating_supply":"37631023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-1.76916"}
|
| 1179 |
|
€0.0013784360 |
-3.67% |
8163686.37414 |
56511.7608505 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.001378436007648392,"total_supply":"5891217902.66","name":"Syscoin","total_volume":56511.7608504638,"market_cap":8163686.374135946,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-3.66865"}
|
| 1628 |
|
€0.0315416766 |
-8.4% |
4010032.27926 |
1627627.29958 |
€3.3831 |
Modal() |
{"ath":3.383050192088,"coinprice":0.0315416766434989,"total_supply":"210000000","name":"Viction","total_volume":1627627.2995808616,"market_cap":4010032.279259913,"circulating_supply":"126827280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-8.3972"}
|
| 2139 |
|
€0.0003433360 |
-28% |
1976416.2867 |
41185.1484081 |
€0.0096651041 |
Modal() |
{"ath":0.00966510410354811,"coinprice":0.000343335998489302,"total_supply":"10000000000","name":"BEST","total_volume":41185.148408061,"market_cap":1976416.286704524,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-27.99909"}
|
| 2122 |
|
€0.0060170948 |
+1.42% |
2037394.8945 |
4145.98904481 |
€24.0999 |
Modal() |
{"ath":24.099873017864,"coinprice":0.006017094815488022,"total_supply":"338586083.52","name":"Kadena","total_volume":4145.989044814526,"market_cap":2037394.8944967575,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"1.42249"}
|
| 2432 |
|
€0.0165732403 |
-2.69% |
1373171.35377 |
2.6506372639 |
€4.8304 |
Modal() |
{"ath":4.830437645404,"coinprice":0.01657324028058265,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2.650637263904,"market_cap":1373171.3537669932,"circulating_supply":"82854729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"-2.69334"}
|
| 2356 |
|
€0.0135296460 |
+0.89% |
1484939.31045 |
2460.82896588 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.013529646042304883,"total_supply":"1000000000","name":"Polymath","total_volume":2460.828965884506,"market_cap":1484939.3104481767,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"0.88661"}
|
| 9513 |
|
€0.0000000063 |
0% |
9436.70461957 |
23.14076085 |
€0.0000047781 |
Modal() |
{"ath":4.778122436248e-6,"coinprice":6.290903901009e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":23.140760850004,"market_cap":9436.704619574539,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0026224481 |
-2.16% |
0 |
79295.9063581 |
€0.6332075971 |
Modal() |
{"ath":0.6332075970614772,"coinprice":0.002622448085370442,"total_supply":"8999999999","name":"Symbol","total_volume":79295.9063580544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-2.15557"}
|
| NA |
|
€0.0552823534 |
-17.79% |
0 |
118003.929613 |
€40.8233 |
Modal() |
{"ath":40.823301544732,"coinprice":0.055282353435297804,"total_supply":"250000000","name":"Braintrust","total_volume":118003.9296125788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"-17.78513"}
|
| 2505 |
|
€0.0000020490 |
-3.93% |
1258154.6226 |
51.8269338705 |
€0.0029494617 |
Modal() |
{"ath":0.002949461738603072,"coinprice":2.04901235861e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":51.826933870543996,"market_cap":1258154.622597222,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"-3.93401"}
|
| NA |
|
€0.0000017613 |
0% |
0 |
60.4327857767 |
€0.0000464733 |
Modal() |
{"ath":4.6473344133580004e-5,"coinprice":1.7612787082520002e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":60.432785776706005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 392 |
|
€7.4113 |
-2.76% |
52189660.5013 |
6162728.1509 |
€81.2194 |
Modal() |
{"ath":81.21936221469001,"coinprice":7.4113212971,"total_supply":"10634627.2363","name":"Numeraire","total_volume":6162728.15089619,"market_cap":52189660.50130697,"circulating_supply":"7038076","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"-2.75942"}
|
| 461 |
|
€0.0332796838 |
-1.4% |
42690258.7193 |
2411261.17713 |
€0.6528685246 |
Modal() |
{"ath":0.6528685245824546,"coinprice":0.033279683802878,"total_supply":"1285080312.1","name":"Polymesh","total_volume":2411261.1771293487,"market_cap":42690258.719319426,"circulating_supply":"1285080312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-1.40193"}
|
| 649 |
|
€0.0062698557 |
-1.73% |
24813788.16 |
2735325.12449 |
€0.5971938071 |
Modal() |
{"ath":0.5971938070784868,"coinprice":0.006269855748525236,"total_supply":"6804870174","name":"Status","total_volume":2735325.124485733,"market_cap":24813788.16001059,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-1.73093"}
|
| 558 |
|
€0.2149509875 |
-3.05% |
30654096.805 |
3390982.92164 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":0.2149509875398676,"total_supply":"171101194.696","name":"Api3","total_volume":3390982.9216363546,"market_cap":30654096.8049582,"circulating_supply":"142645269","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-3.05305"}
|
| 727 |
|
€0.0806874909 |
-1.92% |
20889011.3614 |
2109338.77013 |
€8.7802 |
Modal() |
{"ath":8.780235936682,"coinprice":0.080687490921604,"total_supply":"258386541.1","name":"Pundi X","total_volume":2109338.770128089,"market_cap":20889011.361351755,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-1.91651"}
|
| 717 |
|
€0.2920566305 |
-1.85% |
21129375.3337 |
1803167.49622 |
€13.5235 |
Modal() |
{"ath":13.523481566826,"coinprice":0.2920566304745908,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":1803167.4962232092,"market_cap":21129375.3336593,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-1.85326"}
|
| 636 |
|
€0.0000000255 |
-3.59% |
25493228.4512 |
7478031.03606 |
€0.0000022583 |
Modal() |
{"ath":2.258273195234e-6,"coinprice":2.5491457581413602e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":7478031.036055273,"market_cap":25493228.45124353,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-3.59102"}
|
| 877 |
|
€0.2479191604 |
-2.4% |
15012325.3357 |
197753.23445 |
€19.7664 |
Modal() |
{"ath":19.766429859442002,"coinprice":0.2479191604298262,"total_supply":"81071824.9454","name":"Energy Web","total_volume":197753.2344499852,"market_cap":15012325.33571752,"circulating_supply":"60544174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"-2.40035"}
|
| 402 |
Rootstock Infrastructure Framework
|
€0.0505007433 |
-2.57% |
50311373.5963 |
6075412.32297 |
€0.3975415305 |
Modal() |
{"ath":0.39754153053613883,"coinprice":0.0505007433184394,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":6075412.322974521,"market_cap":50311373.596256666,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"-2.5744"}
|
| 865 |
|
€0.1848723580 |
-0.74% |
15383414.5527 |
129013.665379 |
€16.3223 |
Modal() |
{"ath":16.322345256671998,"coinprice":0.1848723580356254,"total_supply":"97739924","name":"Ergo","total_volume":129013.665379459,"market_cap":15383414.552664079,"circulating_supply":"83211777","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-0.7419"}
|
| NA |
|
€39.1318 |
+0.47% |
16630379.8239 |
53601.2913811 |
€114.0646 |
Modal() |
{"ath":114.06459436313199,"coinprice":39.131776448688,"total_supply":"424230.849635","name":"Wrapped NXM","total_volume":53601.291381085,"market_cap":16630379.823942985,"circulating_supply":"424230","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"0.46544"}
|
| 800 |
|
€0.1044499308 |
-1.04% |
17767144.851 |
1893888.17234 |
€4.9699 |
Modal() |
{"ath":4.96994486982,"coinprice":0.10444993084041179,"total_supply":"240962655.942","name":"Kyber Network Crystal","total_volume":1893888.1723407814,"market_cap":17767144.85097508,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-1.03935"}
|
| 858 |
|
€0.0195051764 |
-2.79% |
15651771.5215 |
1861386.47673 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.01950517642411846,"total_supply":"1000000000","name":"Civic","total_volume":1861386.4767324638,"market_cap":15651771.52147085,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-2.79094"}
|
| 813 |
|
€0.0034854572 |
+2.72% |
17400818.9338 |
1897204.9566 |
€0.6136547876 |
Modal() |
{"ath":0.6136547876394222,"coinprice":0.0034854572140108698,"total_supply":"5000000000","name":"dKargo","total_volume":1897204.9566012719,"market_cap":17400818.933822177,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"2.72457"}
|
| 911 |
|
€0.0013038171 |
-1.02% |
13877090.5286 |
169408.854129 |
€0.3067868495 |
Modal() |
{"ath":0.3067868495326152,"coinprice":0.0013038170809888839,"total_supply":"11434259731","name":"Medibloc","total_volume":169408.8541292644,"market_cap":13877090.528553234,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-1.0229"}
|
| 1176 |
|
€0.0149624114 |
-5.4% |
8227532.72731 |
2000.69926295 |
€5.3187 |
Modal() |
{"ath":5.318712930859999,"coinprice":0.014962411394661779,"total_supply":"1000000000","name":"Keep Network","total_volume":2000.699262954434,"market_cap":8227532.727310081,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"-5.40331"}
|
| 1198 |
|
€0.0164305767 |
-1.34% |
7874406.80935 |
175762.536281 |
€6.4871 |
Modal() |
{"ath":6.487085935344,"coinprice":0.01643057670521424,"total_supply":"499968908.632","name":"Wilder World","total_volume":175762.5362812606,"market_cap":7874406.809347386,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-1.33547"}
|
| 1391 |
|
€0.0253263333 |
-12.77% |
5545973.68711 |
5642398.46487 |
€4.2898 |
Modal() |
{"ath":4.289847150792,"coinprice":0.02532633334291421,"total_supply":"250000000","name":"Synapse","total_volume":5642398.464870156,"market_cap":5545973.687114274,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-12.77359"}
|
| 1101 |
|
€0.1890758851 |
+2.77% |
9410615.89669 |
5669545.69882 |
€24.0737 |
Modal() |
{"ath":24.073715413286,"coinprice":0.18907588509131,"total_supply":"99998580","name":"Radworks","total_volume":5669545.6988213565,"market_cap":9410615.896688595,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"2.76914"}
|
| 1344 |
|
€0.0428098321 |
+0.66% |
6004009.90976 |
1336408.58437 |
€22.3386 |
Modal() |
{"ath":22.338594309612002,"coinprice":0.04280983210520668,"total_supply":"140245398.245","name":"OMG Network","total_volume":1336408.5843729193,"market_cap":6004009.909757954,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"0.66435"}
|
| 3313 |
|
€0.0008130045 |
-0.02% |
533735.458372 |
13734.800135 |
€3.2610 |
Modal() |
{"ath":3.260981370724,"coinprice":0.000813004507888818,"total_supply":"700000000","name":"PlayDapp","total_volume":13734.800135010137,"market_cap":533735.4583722588,"circulating_supply":"656499986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"-0.01605"}
|
| NA |
|
€0.4837866405 |
-3.08% |
0 |
4744.7017368 |
€70.0762 |
Modal() |
{"ath":70.07622266446201,"coinprice":0.4837866405104152,"total_supply":"1000000000","name":"Metars Genesis","total_volume":4744.701736798842,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-3.08191"}
|
| 523 |
|
€0.0003344860 |
-2.31% |
33609705.5806 |
1214520.25048 |
€0.0407293696 |
Modal() |
{"ath":0.040729369586692404,"coinprice":0.000334486008940412,"total_supply":"100642498914","name":"VeThor","total_volume":1214520.2504805075,"market_cap":33609705.580637105,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-2.30687"}
|
| 341 |
|
€0.1640343383 |
-5.14% |
62399286.5874 |
4693271.5266 |
€0.3490845681 |
Modal() |
{"ath":0.34908456805539384,"coinprice":0.164034338308638,"total_supply":"680000000","name":"Centrifuge","total_volume":4693271.526597731,"market_cap":62399286.587435156,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-5.13668"}
|
| 662 |
|
€0.0241656507 |
-0.37% |
24204355.2098 |
3293767.3123 |
€1.7787171113 |
Modal() |
{"ath":1.7787171113040001,"coinprice":0.024165650674176146,"total_supply":"998466231","name":"Ardor","total_volume":3293767.312302065,"market_cap":24204355.209750056,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"-0.36676"}
|
| 640 |
|
€0.0051138814 |
+0.05% |
25248171.8047 |
3628972.65537 |
€0.3142775156 |
Modal() |
{"ath":0.3142775155636018,"coinprice":0.005113881448611208,"total_supply":"10000000000","name":"Orbs","total_volume":3628972.6553683723,"market_cap":25248171.80467469,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"0.05261"}
|
| 807 |
|
€0.0506533293 |
-2.62% |
17410213.0015 |
5184748.50285 |
€9.0505 |
Modal() |
{"ath":9.050531183988001,"coinprice":0.0506533293451444,"total_supply":"357591068.585","name":"Secret","total_volume":5184748.502854078,"market_cap":17410213.00154629,"circulating_supply":"343237446","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-2.62067"}
|
| 665 |
|
€0.0008630963 |
+0.04% |
24021656.5487 |
38616.4716385 |
€0.0607989922 |
Modal() |
{"ath":0.060798992240798,"coinprice":0.000863096320655688,"total_supply":"30000000000","name":"MVL","total_volume":38616.4716385014,"market_cap":24021656.548654865,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"0.03548"}
|
| 852 |
|
€0.8679912804 |
-2.45% |
15862685.5187 |
860137.023658 |
€92.3712 |
Modal() |
{"ath":92.371220966444,"coinprice":0.8679912803923844,"total_supply":"19250000","name":"Prom","total_volume":860137.0236577636,"market_cap":15862685.51870418,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-2.4519"}
|
| 722 |
|
€0.0383227566 |
-2.84% |
21076892.7158 |
3705037.22564 |
€7.1410 |
Modal() |
{"ath":7.141026049793999,"coinprice":0.03832275661589656,"total_supply":"549608048.258","name":"Steem","total_volume":3705037.225640891,"market_cap":21076892.715834003,"circulating_supply":"549599309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-2.84433"}
|
| 861 |
|
€0.0004287667 |
-2.77% |
15582384.1157 |
980943.304641 |
€0.3485300268 |
Modal() |
{"ath":0.3485300268383402,"coinprice":0.00042876673504105,"total_supply":"36310568649","name":"Smooth Love Potion","total_volume":980943.3046407988,"market_cap":15582384.115726942,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-2.76544"}
|
| 877 |
|
€0.0000149970 |
-1.89% |
14898490.9283 |
3014798.20332 |
€0.0025235462 |
Modal() |
{"ath":0.0025235461824610244,"coinprice":1.499702662472e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":3014798.2033180003,"market_cap":14898490.928274674,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-1.88713"}
|
| 1806 |
|
€0.0000321564 |
-0.43% |
3082798.3841 |
568207.693525 |
€0.0877151674 |
Modal() |
{"ath":0.08771516735156,"coinprice":3.2156415227888e-5,"total_supply":"100000000000","name":"Dent","total_volume":568207.6935254524,"market_cap":3082798.3840991217,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"-0.43409"}
|
| 3275 |
|
€0.0004338500 |
-6.75% |
560560.953787 |
275530.255902 |
€0.5103069639 |
Modal() |
{"ath":0.5103069638718968,"coinprice":0.00043385002953070796,"total_supply":"1500000000","name":"Radiant Capital","total_volume":275530.2559022104,"market_cap":560560.9537871504,"circulating_supply":"1292073967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"-6.74778"}
|
| 1647 |
|
€0.0048630562 |
+0.26% |
3895794.17279 |
79944.6149516 |
€1.2555650197 |
Modal() |
{"ath":1.255565019744,"coinprice":0.004863056178312766,"total_supply":"801528571.597","name":"NKN","total_volume":79944.6149515888,"market_cap":3895794.1727864137,"circulating_supply":"801352558","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"0.25732"}
|
| 2387 |
|
€0.1139861215 |
-12.56% |
1445207.65293 |
4945.06026866 |
€23.7947 |
Modal() |
{"ath":23.794700964453998,"coinprice":0.11398612154939801,"total_supply":"18400000","name":"Dero","total_volume":4945.060268664796,"market_cap":1445207.6529345,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"-12.55735"}
|
| 3454 |
|
€0.0007625029 |
0% |
463959.17624 |
23.4284945004 |
€0.6665838286 |
Modal() |
{"ath":0.6665838285828526,"coinprice":0.000762502892650226,"total_supply":"1000000000","name":"CANTO","total_volume":23.428494500362,"market_cap":463959.1762402912,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 5065 |
|
€0.0104840028 |
0% |
124828.448647 |
1.92694353725 |
€10.2015 |
Modal() |
{"ath":10.20146578542,"coinprice":0.010484002791668504,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":1.926943537246,"market_cap":124828.448646979,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"NA"}
|
| 9046 |
|
€0.0002529789 |
0% |
12201.8337187 |
1.70024429757 |
€6.0773 |
Modal() |
{"ath":6.077283463622,"coinprice":0.00025297891307536396,"total_supply":"100000000","name":"Furucombo","total_volume":1.70024429757,"market_cap":12201.833718716445,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0065535960 |
+3.34% |
0 |
96443.9599992 |
€0.6565018159 |
Modal() |
{"ath":0.6565018158583388,"coinprice":0.006553596004584328,"total_supply":"7000000000","name":"Locus Chain","total_volume":96443.9599992386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"3.34214"}
|
| NA |
|
€0.0002916747 |
-24.32% |
0 |
2025.32228806 |
€1.5956138793 |
Modal() |
{"ath":1.5956138792580001,"coinprice":0.000291674729447752,"total_supply":"1000000000","name":"Vibing","total_volume":2025.322288063858,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"-24.32413"}
|
| 446 |
|
€0.0753618026 |
-6.45% |
44298994.125 |
6176147.00204 |
€0.9503929663 |
Modal() |
{"ath":0.9503929663340001,"coinprice":0.07536180262952319,"total_supply":"588252064.143","name":"DUSK","total_volume":6176147.002044704,"market_cap":44298994.1249539,"circulating_supply":"588252064","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-6.45329"}
|
| 576 |
|
€0.0351322874 |
-4.11% |
29767689.699 |
2356583.93628 |
€0.8542480749 |
Modal() |
{"ath":0.8542480749471032,"coinprice":0.03513228742791332,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2356583.9362799553,"market_cap":29767689.69902275,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"-4.10983"}
|
| 537 |
|
€0.0032355039 |
-3.11% |
32322876.12 |
4744868.27355 |
€0.1861662875 |
Modal() |
{"ath":0.1861662875420838,"coinprice":0.003235503863865028,"total_supply":"10000000000","name":"Ankr Network","total_volume":4744868.273547988,"market_cap":32322876.119981322,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-3.11271"}
|
| 682 |
|
€0.0045810510 |
-0.95% |
23209483.8526 |
4283301.64621 |
€0.1613244105 |
Modal() |
{"ath":0.1613244104743572,"coinprice":0.004581051043357348,"total_supply":"5066374892.01","name":"ConstitutionDAO","total_volume":4283301.646206432,"market_cap":23209483.852591626,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-0.9541"}
|
| 660 |
|
€0.0084453663 |
-3.55% |
24264949.3008 |
2584423.64752 |
€0.5829954593 |
Modal() |
{"ath":0.5829954593135483,"coinprice":0.008445366282874444,"total_supply":"2870754587.28","name":"COTI","total_volume":2584423.647515556,"market_cap":24264949.300754994,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-3.54608"}
|
| 634 |
|
€0.2375101776 |
-1.47% |
25621573.3539 |
84108.0336803 |
€9.3470 |
Modal() |
{"ath":9.346984035872001,"coinprice":0.2375101776480874,"total_supply":"107865391.969","name":"Bancor Network","total_volume":84108.0336802538,"market_cap":25621573.353865944,"circulating_supply":"107865391","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-1.47251"}
|
| 695 |
|
€0.0424776480 |
-1.8% |
22400799.7091 |
2686301.41391 |
€1.6479290884 |
Modal() |
{"ath":1.6479290884139999,"coinprice":0.042477647965469136,"total_supply":"999506122.999","name":"Powerledger","total_volume":2686301.413905798,"market_cap":22400799.70905894,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-1.8029"}
|
| 669 |
|
€0.0109963692 |
+55.62% |
23905918.7395 |
130348319.66 |
€19.8536 |
Modal() |
{"ath":19.853621874702,"coinprice":0.010996369230940842,"total_supply":"2174001438.47","name":"Xertra","total_volume":130348319.6604849,"market_cap":23905918.739518892,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"55.62298"}
|
| 782 |
|
€0.0001063917 |
-1.87% |
18243392.8698 |
964868.584707 |
€0.0305726333 |
Modal() |
{"ath":0.030572633305100783,"coinprice":0.000106391697020252,"total_supply":"196008739620","name":"Spell","total_volume":964868.5847074653,"market_cap":18243392.86984612,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-1.86857"}
|
| 799 |
|
€0.0006754242 |
-3.11% |
17795455.2264 |
621359.946028 |
€0.0631113245 |
Modal() |
{"ath":0.0631113244854932,"coinprice":0.0006754242270100641,"total_supply":"26331959476.9","name":"IQ","total_volume":621359.9460279484,"market_cap":17795455.226409853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-3.11214"}
|
| 943 |
|
€0.0133430900 |
-2.29% |
13015455.5461 |
1045628.445 |
€1.2991610274 |
Modal() |
{"ath":1.299161027374,"coinprice":0.013343090006454585,"total_supply":"974831915.378","name":"Chromia","total_volume":1045628.445001735,"market_cap":13015455.546073304,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-2.28575"}
|
| 693 |
|
€0.0267852999 |
-3.08% |
22484992.319 |
9715797.54122 |
€1.2119690121 |
Modal() |
{"ath":1.2119690121139999,"coinprice":0.02678529989585674,"total_supply":"1000000000","name":"PHALA","total_volume":9715797.541220274,"market_cap":22484992.318993997,"circulating_supply":"839796159","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-3.08263"}
|
| 862 |
|
€0.0021400495 |
-0.62% |
15517229.0104 |
297511.362949 |
€0.2953760305 |
Modal() |
{"ath":0.295376030495539,"coinprice":0.0021400495417429662,"total_supply":"10000000000","name":"QuarkChain","total_volume":297511.3629492564,"market_cap":15517229.010403754,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-0.62338"}
|
| 859 |
|
€0.4730114513 |
-0.13% |
15588170.1779 |
11426.522319 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.47301145126458444,"total_supply":"32945252.4285","name":"Synthetix sUSD","total_volume":11426.522319024527,"market_cap":15588170.177859595,"circulating_supply":"32945252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"-0.13179"}
|
| 962 |
|
€0.0015201405 |
-2.19% |
12469290.8659 |
2404858.66745 |
€0.2819458444 |
Modal() |
{"ath":0.28194584438504117,"coinprice":0.001520140470848944,"total_supply":"10000000000","name":"Marlin","total_volume":2404858.6674488066,"market_cap":12469290.865925733,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"-2.18522"}
|
| 1290 |
|
€0.0238911005 |
-2.85% |
6645227.83726 |
1544430.42246 |
€18.0836 |
Modal() |
{"ath":18.083623964923998,"coinprice":0.023891100456525458,"total_supply":"321280425","name":"MARBLEX","total_volume":1544430.4224600748,"market_cap":6645227.837261368,"circulating_supply":"278126582","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-2.84586"}
|
| 1192 |
|
€0.0967377971 |
-2.97% |
7939700.54997 |
3801.63289975 |
€4.4642 |
Modal() |
{"ath":4.464231181312,"coinprice":0.09673779709066481,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3801.6328997466817,"market_cap":7939700.549974837,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"-2.96916"}
|
| 1253 |
|
€0.0071753361 |
-1.07% |
7056931.96684 |
2975672.53031 |
€0.2342169352 |
Modal() |
{"ath":0.23421693523171722,"coinprice":0.00717533610779881,"total_supply":"1999999999.99","name":"ARPA","total_volume":2975672.5303103807,"market_cap":7056931.966836188,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"-1.07155"}
|
| 780 |
|
€0.0017323310 |
+10.43% |
18324129.1883 |
373161.771149 |
€0.1665942959 |
Modal() |
{"ath":0.1665942958766716,"coinprice":0.00173233095918568,"total_supply":"10999873621","name":"FUNToken","total_volume":373161.7711492902,"market_cap":18324129.18829627,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"10.42636"}
|
| 1912 |
|
€0.0047493839 |
-8.36% |
2612300.67863 |
4488154.05454 |
€13.4624 |
Modal() |
{"ath":13.462447156144,"coinprice":0.004749383948018304,"total_supply":"550322467","name":"Mobox","total_volume":4488154.054538886,"market_cap":2612300.6786344834,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"-8.35604"}
|
| 1264 |
|
€0.0010448830 |
+1.19% |
6965526.8334 |
83750.5464177 |
€0.5769434615 |
Modal() |
{"ath":0.5769434615343518,"coinprice":0.001044882953271262,"total_supply":"7597398622.56","name":"Coinweb","total_volume":83750.5464176878,"market_cap":6965526.833398825,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"1.19415"}
|
| 1734 |
|
€1.0637425862 |
-3.06% |
3355383.29373 |
427.397820401 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":1.063742586172,"total_supply":"3356794.41223","name":"Ampleforth","total_volume":427.397820401468,"market_cap":3355383.2937258496,"circulating_supply":"3144805","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-3.05765"}
|
| 1279 |
|
€0.0946347257 |
-6.74% |
6746560.65356 |
82406.9174625 |
€0.9303388028 |
Modal() |
{"ath":0.9303388028242,"coinprice":0.0946347256825936,"total_supply":"112551255","name":"DexTools","total_volume":82406.9174625312,"market_cap":6746560.653556234,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-6.74017"}
|
| 1058 |
|
€0.0106228735 |
-5.79% |
10235728.7597 |
596309.680044 |
€0.2091108664 |
Modal() |
{"ath":0.2091108663577528,"coinprice":0.010622873514373105,"total_supply":"963280779.63","name":"aura","total_volume":596309.6800437504,"market_cap":10235728.75973657,"circulating_supply":"963280779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-5.79355"}
|
| 2365 |
|
€0.0051115185 |
+0.6% |
1470836.00198 |
245731.512767 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":0.005111518544997662,"total_supply":"500000000","name":"Hooked Protocol","total_volume":245731.5127669528,"market_cap":1470836.001979872,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"0.60166"}
|
| 1911 |
|
€0.0516734759 |
-3.07% |
2646126.82095 |
141042.675805 |
€3.1651 |
Modal() |
{"ath":3.1650701539379997,"coinprice":0.051673475923686395,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":141042.6758047286,"market_cap":2646126.8209546003,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-3.07204"}
|
| 1824 |
|
€0.0004398924 |
-6.14% |
2961772.37924 |
121204.748493 |
€0.1238056863 |
Modal() |
{"ath":0.12380568630797921,"coinprice":0.000439892436188226,"total_supply":"10000000000","name":"Oasys","total_volume":121204.7484927734,"market_cap":2961772.3792376313,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-6.13514"}
|
| 1381 |
|
€0.0000304910 |
-0.03% |
5611086.06835 |
4.57758080115 |
€0.1265731609 |
Modal() |
{"ath":0.12657316087233159,"coinprice":3.0491047736422e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":4.57758080115,"market_cap":5611086.0683499845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"-0.02714"}
|
| 1598 |
|
€0.7333249567 |
-3.16% |
4167795.76783 |
7495.81907909 |
€298.0659 |
Modal() |
{"ath":298.06590416631,"coinprice":0.7333249566636195,"total_supply":"5681652.57952","name":"Augur","total_volume":7495.8190790884655,"market_cap":4167795.767831052,"circulating_supply":"5681652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"-3.15585"}
|
| 1903 |
|
€0.0026671166 |
-6.53% |
2667117.42671 |
158286.640663 |
€1.5694562747 |
Modal() |
{"ath":1.56945627468,"coinprice":0.0026671165547881397,"total_supply":"1000000000","name":"Ren","total_volume":158286.6406626988,"market_cap":2667117.4267082927,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"-6.5348"}
|
| 2354 |
|
€0.0001584976 |
0% |
1487773.05094 |
1.2730034228 |
€0.0525514995 |
Modal() |
{"ath":0.0525514995173546,"coinprice":0.00015849764533962802,"total_supply":"10000000000","name":"Mainframe","total_volume":1.2730034227959999,"market_cap":1487773.050944127,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0036504681 |
-3.38% |
0 |
45164.5919845 |
€2.1711 |
Modal() |
{"ath":2.171081179974,"coinprice":0.0036504681028904197,"total_supply":"1000000000","name":"Ultra","total_volume":45164.5919845274,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-3.38388"}
|
| 2633 |
|
€0.0027552938 |
-2.22% |
1099718.88359 |
37915.4478358 |
€3.1389 |
Modal() |
{"ath":3.13891254936,"coinprice":0.002755293839820578,"total_supply":"400000000","name":"VAIOT","total_volume":37915.447835811,"market_cap":1099718.8835884286,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-2.21589"}
|
| 3324 |
|
€0.0000061558 |
-15.85% |
529188.394776 |
181998.509213 |
€0.0751664925 |
Modal() |
{"ath":0.0751664925153408,"coinprice":6.1557562773560004e-6,"total_supply":"227308755871","name":"Verasity","total_volume":181998.5092126558,"market_cap":529188.3947764498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-15.84984"}
|
| 2592 |
|
€0.0082653409 |
0% |
1215228.24964 |
313.533767673 |
€0.3043768622 |
Modal() |
{"ath":0.3043768622308288,"coinprice":0.008265340928967121,"total_supply":"1000000000","name":"AXEL","total_volume":313.533767673434,"market_cap":1215228.2496444187,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3027 |
|
€0.0010405931 |
+16.49% |
725422.744321 |
11061.4144743 |
€0.5756512759 |
Modal() |
{"ath":0.5756512758681986,"coinprice":0.00104059310612047,"total_supply":"697118602.643","name":"e-Radix","total_volume":11061.414474324802,"market_cap":725422.7443206058,"circulating_supply":"697118602","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"16.49382"}
|
| 3516 |
|
€0.0122472346 |
-2.57% |
437470.242004 |
731.401500807 |
€7.0190 |
Modal() |
{"ath":7.018957228430001,"coinprice":0.012247234601062328,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":731.401500806984,"market_cap":437470.2420043032,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-2.56875"}
|
| 3949 |
|
€0.0038177809 |
-1.7% |
296775.46234 |
865.049421798 |
€11.2478 |
Modal() |
{"ath":11.24776996854,"coinprice":0.003817780860972834,"total_supply":"370575000","name":"Mirror Protocol","total_volume":865.049421797512,"market_cap":296775.462340462,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"-1.70002"}
|
| 5794 |
|
€0.0000635630 |
-1.27% |
79008.1727077 |
27.1864703581 |
€0.4292340842 |
Modal() |
{"ath":0.4292340842428436,"coinprice":6.356297912454e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":27.186470358068,"market_cap":79008.1727076964,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"-1.2713"}
|
| 5696 |
|
€0.0000827452 |
-3.6% |
82916.1188316 |
76.1971021357 |
€0.0158347152 |
Modal() |
{"ath":0.015834715192128927,"coinprice":8.274522248174e-5,"total_supply":"1000000000","name":"ORC","total_volume":76.197102135714,"market_cap":82916.1188316496,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-3.59691"}
|
| 8067 |
Ali for fx protocol by Virtuals
|
€0.0000209871 |
0% |
20767.3941946 |
43.4826580102 |
€0.0014289202 |
Modal() |
{"ath":0.001428920184483932,"coinprice":2.0987118073082003e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":43.482658010162,"market_cap":20767.3941946268,"circulating_supply":"989444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.2609439037 |
-2.1% |
0 |
72133.0823044 |
€426.8834 |
Modal() |
{"ath":426.88338751143397,"coinprice":0.260943903669365,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":72133.0823044454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"-2.09502"}
|
| NA |
|
€0.0800902256 |
+0.66% |
0 |
2081.76167954 |
€29.3314 |
Modal() |
{"ath":29.331393933464,"coinprice":0.080090225617073,"total_supply":"100000000","name":"Multichain","total_volume":2081.761679541656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"0.65629"}
|
| NA |
|
€0.0004604959 |
-3.62% |
0 |
601.816727728 |
€0.0883978808 |
Modal() |
{"ath":0.0883978808310458,"coinprice":0.000460495909394164,"total_supply":"339164393.284","name":"Mdex (BSC)","total_volume":601.816727727572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"-3.62362"}
|
| NA |
|
€0.0104494922 |
-4.58% |
0 |
661.25552453 |
€2.2757 |
Modal() |
{"ath":2.2757115982859997,"coinprice":0.010449492192028597,"total_supply":"3885390081.75","name":"NuCypher","total_volume":661.255524530314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-4.58127"}
|
| 2078 |
|
€0.0139499203 |
-6.21% |
2136209.60539 |
391.030030837 |
€5.7111 |
Modal() |
{"ath":5.7110769995299995,"coinprice":0.013949920275059606,"total_supply":"153475655.672","name":"Sologenic","total_volume":391.03003083652203,"market_cap":2136209.6053909156,"circulating_supply":"153475655","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-6.209"}
|
| 738 |
|
€0.1018010374 |
-0.22% |
20199860.4954 |
746987.073535 |
€8.9110 |
Modal() |
{"ath":8.911023959572,"coinprice":0.101801037416813,"total_supply":"197086662","name":"ARK","total_volume":746987.073534709,"market_cap":20199860.495379306,"circulating_supply":"197086662","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-0.2196"}
|
| 658 |
|
€0.0062852015 |
+3.71% |
24376472.2479 |
555484.634659 |
€0.3938995201 |
Modal() |
{"ath":0.39389952005872864,"coinprice":0.006285201543210996,"total_supply":"3876957277.04","name":"Constellation","total_volume":555484.6346587132,"market_cap":24376472.2478733,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"3.70606"}
|
| 831 |
|
€0.1746168332 |
+2.67% |
17318851.4641 |
6163674.18426 |
€13.7240 |
Modal() |
{"ath":13.724023201924,"coinprice":0.1746168332007442,"total_supply":"100000000","name":"Cobak","total_volume":6163674.184261761,"market_cap":17318851.464116555,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"2.67305"}
|
| NA |
|
€0.0343709268 |
+2.47% |
0 |
6861824.13813 |
€0.5738786622 |
Modal() |
{"ath":0.5738786621979628,"coinprice":0.03437092675066301,"total_supply":"500000000","name":"Aergo","total_volume":6861824.138129191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"2.47341"}
|
| 979 |
|
€0.0006070047 |
+0.96% |
11616310.5629 |
1098370.89503 |
€0.0392644827 |
Modal() |
{"ath":0.03926448269591372,"coinprice":0.0006070046526355419,"total_supply":"30000000000","name":"MovieBloc","total_volume":1098370.895032509,"market_cap":11616310.56288051,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"0.9642"}
|
| 905 |
|
€0.0140840565 |
+2.09% |
14074202.9017 |
2306424.98566 |
€7.3067 |
Modal() |
{"ath":7.306690878788,"coinprice":0.014084056471335593,"total_supply":"1000000000","name":"DODO","total_volume":2306424.985661335,"market_cap":14074202.901691059,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"2.09072"}
|
| 1358 |
|
€0.0008641862 |
-3.77% |
5853710.92961 |
3443187.39693 |
€0.6449715438 |
Modal() |
{"ath":0.6449715437603564,"coinprice":0.000864186220846438,"total_supply":"7012330023.67","name":"Alien Worlds","total_volume":3443187.3969329745,"market_cap":5853710.929613223,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-3.76919"}
|
| 1576 |
|
€0.0086185122 |
0% |
4315257.5198 |
2451.90050352 |
€0.0209474893 |
Modal() |
{"ath":0.02094748930214633,"coinprice":0.008618512186777753,"total_supply":"931520516.051","name":"BytomDAO","total_volume":2451.900503521882,"market_cap":4315257.519799222,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"NA"}
|
| 1154 |
|
€0.0000490455 |
+2.34% |
8527182.03847 |
27.48292321 |
€0.0002342152 |
Modal() |
{"ath":0.00023421519139141202,"coinprice":4.904550858375e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":27.482923209952,"market_cap":8527182.038473513,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"2.33913"}
|
| 1130 |
|
€0.0058167363 |
-0.6% |
8850238.04613 |
998284.924556 |
€0.5993186765 |
Modal() |
{"ath":0.5993186764903731,"coinprice":0.005816736283622068,"total_supply":"1520402719.83","name":"RSS3","total_volume":998284.9245558602,"market_cap":8850238.04613349,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"-0.60384"}
|
| 2430 |
|
€0.0013890996 |
+1.94% |
1382392.7813 |
63583.9052082 |
€0.8176544581 |
Modal() |
{"ath":0.8176544580626338,"coinprice":0.00138909959111469,"total_supply":"1000000000","name":"IDEX","total_volume":63583.9052082024,"market_cap":1382392.7813008907,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"1.94413"}
|
| 1462 |
|
€0.0000119802 |
+0.71% |
4921594.2816 |
2024941.25896 |
€0.0103931662 |
Modal() |
{"ath":0.010393166150170635,"coinprice":1.1980182896724001e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":2024941.2589571718,"market_cap":4921594.281597872,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"0.70675"}
|
| 1635 |
|
€0.0094185425 |
-6.09% |
3959939.59457 |
727943.465482 |
€1.2468458182 |
Modal() |
{"ath":1.246845818218,"coinprice":0.009418542522795883,"total_supply":"420000000","name":"Telos","total_volume":727943.4654817724,"market_cap":3959939.5945728905,"circulating_supply":"419999962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-6.0943"}
|
| 2704 |
|
€0.0010160747 |
+0.17% |
1016073.83951 |
49091.7203518 |
€0.1370396904 |
Modal() |
{"ath":0.13703969038414202,"coinprice":0.001016074711429358,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":49091.7203518378,"market_cap":1016073.8395092054,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"0.16936"}
|
| 3219 |
|
€0.3288795624 |
-0.51% |
588916.66907 |
17931.0379382 |
€0.9451614454 |
Modal() |
{"ath":0.9451614454184001,"coinprice":0.328879562359194,"total_supply":"99393934","name":"Pixie Dust","total_volume":17931.037938219,"market_cap":588916.669069855,"circulating_supply":"1790668","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-0.51207"}
|
| 6770 |
|
€0.0573767056 |
+2.98% |
43679.7119646 |
21.5887429784 |
€731.5236 |
Modal() |
{"ath":731.523569628348,"coinprice":0.057376705641843,"total_supply":"1268245.04078","name":"Rook","total_volume":21.588742978376,"market_cap":43679.7119646496,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"2.97924"}
|
| 9903 |
|
€0.0000077601 |
-0.27% |
7618.7249438 |
1.28172262432 |
€0.0050217805 |
Modal() |
{"ath":0.00502178052289207,"coinprice":7.76008935814e-6,"total_supply":"982039658.474","name":"Solana Stock Index","total_volume":1.281722624322,"market_cap":7618.724943798963,"circulating_supply":"982039658","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"997031625","price_change_percentage_24h":"-0.26581"}
|
| 12402 |
|
€0.0000018136 |
0% |
1760.4329457 |
0.902437357941 |
€0.0002214154 |
Modal() |
{"ath":0.00022141540355124402,"coinprice":1.813593917408e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.9024373579409999,"market_cap":1760.432945703978,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€5.8419 |
-2.77% |
0 |
566.425488734 |
€406.2538 |
Modal() |
{"ath":406.253756700918,"coinprice":5.84186502242,"total_supply":"100000000","name":"Veritaseum","total_volume":566.425488733538,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-2.77044"}
|
| NA |
|
€0.0045796996 |
-2.08% |
0 |
11641.0146766 |
€5.5629 |
Modal() |
{"ath":5.562850573588,"coinprice":0.004579699567120818,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":11641.014676564126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-2.08404"}
|
| 598 |
|
€0.3562125153 |
-2.82% |
28499347.5614 |
162.334094011 |
€5.8767 |
Modal() |
{"ath":5.8767418285240005,"coinprice":0.3562125153028988,"total_supply":"80419371.7484","name":"Verus","total_volume":162.334094011068,"market_cap":28499347.56136255,"circulating_supply":"80419371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"-2.81928"}
|
| 823 |
|
€0.0218881516 |
-2.59% |
16829526.3868 |
2948171.29678 |
€9.7393 |
Modal() |
{"ath":9.739348104542,"coinprice":0.021888151639577313,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":2948171.296777224,"market_cap":16829526.386796825,"circulating_supply":"768684676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-2.58596"}
|
| 924 |
|
€0.1561626432 |
-4.03% |
13615580.7487 |
10288227.944 |
€6.7138 |
Modal() |
{"ath":6.71378517502,"coinprice":0.1561626431709652,"total_supply":"92830001","name":"Adventure Gold","total_volume":10288227.944044769,"market_cap":13615580.748704832,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-4.03459"}
|
| 940 |
|
€1.0724617877 |
-4.8% |
13099518.2399 |
2286866.0728 |
€430.9553 |
Modal() |
{"ath":430.955254624076,"coinprice":1.072461787698,"total_supply":"12535341","name":"Moonriver","total_volume":2286866.0727982116,"market_cap":13099518.239905624,"circulating_supply":"12181737","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-4.79557"}
|
| 929 |
|
€0.0007431114 |
-3.86% |
13362579.1657 |
263780.259926 |
€0.1812320914 |
Modal() |
{"ath":0.18123209139852042,"coinprice":0.000743111388456402,"total_supply":"17979817604.6","name":"Electroneum","total_volume":263780.2599257728,"market_cap":13362579.165705502,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-3.85717"}
|
| 1072 |
|
€0.0148152400 |
-2.33% |
9847608.32645 |
1044765.24405 |
€2.9209 |
Modal() |
{"ath":2.92093251121,"coinprice":0.014815239992104427,"total_supply":"1409664846","name":"Origin Token","total_volume":1044765.244050661,"market_cap":9847608.326449273,"circulating_supply":"664598050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-2.33022"}
|
| 2238 |
|
€0.1623393255 |
-6.23% |
1732262.07749 |
572686.747349 |
€157.3554 |
Modal() |
{"ath":157.355429939722,"coinprice":0.1623393255319836,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":572686.7473493586,"market_cap":1732262.0774936245,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-6.23259"}
|
| 1107 |
|
€0.0463905117 |
+0.11% |
9213802.59216 |
4821614.68538 |
€8.5797 |
Modal() |
{"ath":8.579694301584,"coinprice":0.046390511719083004,"total_supply":"210000000","name":"Wanchain","total_volume":4821614.68537984,"market_cap":9213802.592163114,"circulating_supply":"198953430","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.11151"}
|
| 1619 |
|
€1.2468458182 |
-7.61% |
4085217.95402 |
1255212.764 |
€225.1821 |
Modal() |
{"ath":225.182098610476,"coinprice":1.246845818218,"total_supply":"3276929.80628","name":"Enzyme","total_volume":1255212.7640023497,"market_cap":4085217.954018611,"circulating_supply":"3276929","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-7.61435"}
|
| 1518 |
|
€0.0062373331 |
+6.99% |
4637016.11027 |
655241.891238 |
€2.8425 |
Modal() |
{"ath":2.842459697476,"coinprice":0.006237333126833256,"total_supply":"742983477.862","name":"AscendEx","total_volume":655241.8912378318,"market_cap":4637016.110272132,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"6.99328"}
|
| 1374 |
|
€0.0715279697 |
-2.21% |
5714215.04016 |
1121754.04968 |
€8.7105 |
Modal() |
{"ath":8.710482324474,"coinprice":0.071527969718541,"total_supply":"100000000","name":"Bella Protocol","total_volume":1121754.0496849357,"market_cap":5714215.040159208,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-2.21499"}
|
| 2144 |
|
€0.0000530999 |
-3.16% |
1948951.67382 |
1638042.3858 |
€0.0501005320 |
Modal() |
{"ath":0.050100531968396,"coinprice":5.309993729334e-5,"total_supply":"36697496026.1","name":"Reef","total_volume":1638042.3858036685,"market_cap":1948951.6738177766,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-3.16168"}
|
| 3343 |
|
€0.0036823978 |
0% |
517968.526253 |
0.769023111551 |
€10.0620 |
Modal() |
{"ath":10.061958561004,"coinprice":0.003682397818878632,"total_supply":"140660565","name":"Komodo","total_volume":0.7690231115513688,"market_cap":517968.526252793,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"0"}
|
| 3788 |
|
€0.0041893845 |
+4.28% |
347721.756857 |
4860.7194323 |
€14.6395 |
Modal() |
{"ath":14.639539362153998,"coinprice":0.004189384510809428,"total_supply":"100000000","name":"Seedify.fund","total_volume":4860.7194323037975,"market_cap":347721.75685688,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"4.27883"}
|
| 1802 |
|
€0.8698920663 |
-0.43% |
3087562.55581 |
2962.0086696 |
€4.8392 |
Modal() |
{"ath":4.83915684693,"coinprice":0.8698920663250523,"total_supply":"3803798.53412","name":"Fei USD","total_volume":2962.008669598986,"market_cap":3087562.5558129284,"circulating_supply":"3548816","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.43001"}
|
| 4227 |
|
€0.0000732500 |
-4.75% |
237252.961203 |
4898.21199887 |
€0.1164336014 |
Modal() |
{"ath":0.1164336014177462,"coinprice":7.325001201992601e-5,"total_supply":"3239377400.63","name":"MXC","total_volume":4898.211998865598,"market_cap":237252.9612030704,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"-4.74995"}
|
| 2347 |
|
€0.0002868007 |
0% |
1700630.5582 |
41.5818720775 |
€0.2072092085 |
Modal() |
{"ath":0.20720920850493219,"coinprice":0.000286800695794718,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.581872077494,"market_cap":1700630.5581976017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 3413 |
|
€0.0000801295 |
-4.87% |
480776.772144 |
655.48341312 |
€0.0377629054 |
Modal() |
{"ath":0.03776290540511363,"coinprice":8.012946202394e-5,"total_supply":"5999999954","name":"SelfKey","total_volume":655.483413120102,"market_cap":480776.77214364,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"-4.86542"}
|
| 5192 |
|
€0.0000104282 |
+3.75% |
114775.209288 |
17.6912598963 |
€0.1438947266 |
Modal() |
{"ath":0.14389472662388322,"coinprice":1.0428165025096001e-5,"total_supply":"12500000000","name":"StormX","total_volume":17.691259896254,"market_cap":114775.209287501,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"3.75385"}
|
| 8563 |
|
€0.0000193566 |
+6.32% |
15940.0780234 |
7393.72594842 |
€0.0042461901 |
Modal() |
{"ath":0.004246190108751317,"coinprice":1.935662738772e-5,"total_supply":"823414422.609","name":"UNITE THE KINGDOM","total_volume":7393.7259484205315,"market_cap":15940.07802336911,"circulating_supply":"823414422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"6.31855"}
|
| NA |
|
€0.0008761402 |
+0.52% |
0 |
4.89147205609 |
€0.0460077388 |
Modal() |
{"ath":0.0460077387720916,"coinprice":0.0008761402461385839,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":4.891472056086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"0.51613"}
|
| 935 |
|
€0.3406635632 |
-3.35% |
13201684.6119 |
67633.1023969 |
€4.9874 |
Modal() |
{"ath":4.987383272872,"coinprice":0.34066356322158303,"total_supply":"38758203","name":"Adshares","total_volume":67633.1023968768,"market_cap":13201684.611866375,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"-3.34877"}
|
| 923 |
|
€0.0686305791 |
-1.05% |
13651797.6961 |
309760.969173 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.0686305790514512,"total_supply":"198912688","name":"Hunt","total_volume":309760.9691731338,"market_cap":13651797.696083378,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"-1.0505"}
|
| 1172 |
|
€0.0180309774 |
-4.75% |
8231788.56957 |
9667.92912484 |
€5.1269 |
Modal() |
{"ath":5.126890497288,"coinprice":0.018030977426110012,"total_supply":"1000000000","name":"WazirX","total_volume":9667.929124842534,"market_cap":8231788.569574921,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-4.74854"}
|
| 1205 |
|
€0.0005611242 |
-2.89% |
7681347.12108 |
150632.925563 |
€0.0457095421 |
Modal() |
{"ath":0.045709542079902396,"coinprice":0.00056112421420573,"total_supply":"13687332857","name":"ThunderCore","total_volume":150632.925563176,"market_cap":7681347.121078847,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-2.88785"}
|
| 1862 |
|
€28.3374 |
+0.86% |
2801666.91314 |
25905.6196539 |
€572.4069 |
Modal() |
{"ath":572.4068609803741,"coinprice":28.3374049595,"total_supply":"98855.099808","name":"DeFi Pulse Index","total_volume":25905.6196538986,"market_cap":2801666.913136609,"circulating_supply":"98855","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"0.86378"}
|
| 2046 |
|
€4.6822 |
-1.32% |
2491915.53509 |
14.072791263 |
€689.6801 |
Modal() |
{"ath":689.680121505074,"coinprice":4.682211219462,"total_supply":"797713.826638","name":"Kwenta","total_volume":14.072791262964001,"market_cap":2491915.5350851538,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
|
| 4917 |
|
€0.0002815256 |
-1.78% |
140358.218485 |
2048.57639853 |
€1.8310323205 |
Modal() |
{"ath":1.83103232046,"coinprice":0.000281525578871488,"total_supply":"576898100","name":"Biswap","total_volume":2048.5763985337,"market_cap":140358.2184849376,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-1.78475"}
|
| NA |
|
€0.0058422661 |
-4.69% |
0 |
233.814108121 |
€5.7721 |
Modal() |
{"ath":5.772111410212,"coinprice":0.005842266105690196,"total_supply":"100000000","name":"SingularityDAO","total_volume":233.814108121216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-4.68583"}
|
| 3094 |
|
€0.0177604816 |
+0% |
679568.463495 |
82764.4047251 |
€14.3605 |
Modal() |
{"ath":14.360524913322,"coinprice":0.017760481637168916,"total_supply":"53424099.6498","name":"Meter Governance","total_volume":82764.40472509719,"market_cap":679568.4634953717,"circulating_supply":"37666953","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"0.00043"}
|
| 3510 |
|
€0.0003046140 |
+18.65% |
439094.629249 |
3291.40266485 |
€0.2611113123 |
Modal() |
{"ath":0.2611113123386642,"coinprice":0.000304614024512336,"total_supply":"2149219140.23","name":"IRISnet","total_volume":3291.402664848214,"market_cap":439094.629248597,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"18.64943"}
|
| 4051 |
|
€0.0009551449 |
-3.34% |
269372.755785 |
1.42122984874 |
€3.6708 |
Modal() |
{"ath":3.6707838424459998,"coinprice":0.00095514493116567,"total_supply":"420690000","name":"Gelato","total_volume":1.421229848738,"market_cap":269372.7557845492,"circulating_supply":"282022321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"-3.33786"}
|
| 3765 |
|
€33.7259 |
+1.11% |
352775.406061 |
1318.7094772 |
€2,479.3834 |
Modal() |
{"ath":2479.3834267318343,"coinprice":33.725871502568,"total_supply":"11300","name":"Monavale","total_volume":1318.709477195292,"market_cap":352775.4060613496,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"1.11038"}
|
| 5877 |
|
€0.0000038190 |
0% |
95601.6851318 |
15.2847602751 |
€0.1554467967 |
Modal() |
{"ath":0.1554467967256806,"coinprice":3.819010268388e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.284760275078002,"market_cap":95601.685131827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
|
| 4507 |
|
€0.0008063518 |
+13.2% |
191879.980302 |
47503.0818338 |
€2.0839 |
Modal() |
{"ath":2.0838891647140003,"coinprice":0.00080635175712448,"total_supply":"299792458","name":"Cortex","total_volume":47503.0818338006,"market_cap":191879.9803020716,"circulating_supply":"238160305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"13.20034"}
|
| 6525 |
|
€0.0005211903 |
0% |
50948.0383567 |
4.7606840332 |
€0.4052301224 |
Modal() |
{"ath":0.4052301224417656,"coinprice":0.00052119027121665,"total_supply":"97751977.4461","name":"Hourglass","total_volume":4.760684033196,"market_cap":50948.0383567232,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| 9457 |
|
€0.0000081263 |
0% |
10418.8180411 |
1606.77445721 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":8.126295822232e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1606.77445721128,"market_cap":10418.818041060129,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
|
| 9040 |
|
€0.8762797534 |
0% |
12348.3686196 |
5.59772737969 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8762797533629999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.5977273796919995,"market_cap":12348.368619562403,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0055782923 |
-9.28% |
0 |
3231.83308002 |
€80.6962 |
Modal() |
{"ath":80.69621012313,"coinprice":0.005578292279490546,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":3231.833080022582,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-9.27725"}
|
| 1079 |
|
€0.0247708156 |
-1.34% |
9726026.90845 |
739908.825736 |
€7.6729 |
Modal() |
{"ath":7.672897342880001,"coinprice":0.0247708155752897,"total_supply":"500000000","name":"Gods Unchained","total_volume":739908.8257359022,"market_cap":9726026.908450577,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-1.33503"}
|
| 1128 |
|
€0.0108298412 |
-5.55% |
8885333.7042 |
5145175.53481 |
€3.1738 |
Modal() |
{"ath":3.173789355464,"coinprice":0.010829841200995768,"total_supply":"1000000000","name":"SuperRare","total_volume":5145175.534808175,"market_cap":8885333.704195794,"circulating_supply":"820509220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-5.54859"}
|
| 1256 |
|
€0.3046436698 |
-0.86% |
7033281.1327 |
72704.1900044 |
€77.7230 |
Modal() |
{"ath":77.722962402764,"coinprice":0.3046436697975244,"total_supply":"26229451","name":"Elastos","total_volume":72704.1900043984,"market_cap":7033281.132696913,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-0.86488"}
|
| 1162 |
|
€0.0071345913 |
-1.37% |
8461765.3571 |
1504770.2624 |
€0.3848306786 |
Modal() |
{"ath":0.38483067855153597,"coinprice":0.007134591279067811,"total_supply":"1195848846.02","name":"Firmachain","total_volume":1504770.2623989112,"market_cap":8461765.357104545,"circulating_supply":"1185966785","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-1.3658"}
|
| 1569 |
|
€0.0004839331 |
+6.15% |
4358442.85304 |
108731.93071 |
€0.1453534490 |
Modal() |
{"ath":0.14535344903918299,"coinprice":0.00048393312309605204,"total_supply":"9026596500.11","name":"Klever","total_volume":108731.9307098304,"market_cap":4358442.853037347,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"6.15274"}
|
| 1932 |
|
€31.9123 |
-1.25% |
2553139.15244 |
3977.58638654 |
€3,589.6517 |
Modal() |
{"ath":3589.65167224657,"coinprice":31.912277585160002,"total_supply":"80000","name":"Beefy","total_volume":3977.586386541362,"market_cap":2553139.152440268,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-1.2509"}
|
| 1581 |
|
€0.0056967514 |
-2.55% |
4280794.00385 |
6944.05928732 |
€0.4214600442 |
Modal() |
{"ath":0.421460044162262,"coinprice":0.005696751351422782,"total_supply":"1000000000","name":"district0x","total_volume":6944.05928732166,"market_cap":4280794.003847554,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-2.54803"}
|
| 1352 |
|
€0.0594797770 |
-4.39% |
5902115.57688 |
161439.503935 |
€6.5481 |
Modal() |
{"ath":6.548120346026,"coinprice":0.0594797770499142,"total_supply":"100000000","name":"Polkastarter","total_volume":161439.5039345004,"market_cap":5902115.576884813,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"-4.38504"}
|
| 1769 |
|
€0.0094025602 |
+1.85% |
3238898.24902 |
14987.8889015 |
€16.1741 |
Modal() |
{"ath":16.174118830730002,"coinprice":0.009402560226398723,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":14987.888901520751,"market_cap":3238898.2490191,"circulating_supply":"344192562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"1.84953"}
|
| 3122 |
|
€0.0005676723 |
+5.44% |
662446.567459 |
60100.5841986 |
€2.4327 |
Modal() |
{"ath":2.4326572257540002,"coinprice":0.000567672334551756,"total_supply":"1600000000","name":"Acala","total_volume":60100.5841985654,"market_cap":662446.5674587656,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"5.44436"}
|
| 1582 |
|
€0.0018570766 |
+5.48% |
4277024.69303 |
264284.229774 |
€0.0324974406 |
Modal() |
{"ath":0.03249744063797291,"coinprice":0.001857076575418162,"total_supply":"10000000000","name":"WXT Token","total_volume":264284.2297739756,"market_cap":4277024.693027864,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"5.47689"}
|
| 2769 |
|
€0.0035797205 |
+0.57% |
934118.576686 |
7092.28571326 |
€14.4652 |
Modal() |
{"ath":14.465155331634,"coinprice":0.0035797205017084562,"total_supply":"261040337.361","name":"Persistence One","total_volume":7092.28571326366,"market_cap":934118.576685721,"circulating_supply":"260946396","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"0.56623"}
|
| 2503 |
|
€0.0173571488 |
+0.52% |
1260142.60055 |
151054.062997 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.017357148812979208,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":151054.0629968818,"market_cap":1260142.60054515,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"0.51604"}
|
| 4354 |
|
€0.0003303880 |
+0.02% |
213976.180809 |
84827.3678061 |
€0.0704380695 |
Modal() |
{"ath":0.070438069527791,"coinprice":0.000330387984223192,"total_supply":"982072351.301","name":"Router Protocol","total_volume":84827.3678061488,"market_cap":213976.1808092608,"circulating_supply":"648739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"0.02225"}
|
| 4198 |
|
€0.0002653515 |
-8.04% |
242549.00421 |
3962.85093596 |
€10.8728 |
Modal() |
{"ath":10.872844302922001,"coinprice":0.000265351460040758,"total_supply":"916741574.561","name":"VGX Token","total_volume":3962.850935962422,"market_cap":242549.0042099628,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"-8.03926"}
|
| 6897 |
|
€0.0002341803 |
-0.91% |
40939.266925 |
1.48226425942 |
€7.8996 |
Modal() |
{"ath":7.899596582556001,"coinprice":0.00023418031458530798,"total_supply":"194817990.592","name":"XCAD Network","total_volume":1.48226425942,"market_cap":40939.2669250278,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"-0.91099"}
|
| 7073 |
|
€0.0000490891 |
-12.49% |
36718.3014663 |
2073.5045957 |
€0.0073293346 |
Modal() |
{"ath":0.007329334645151023,"coinprice":4.908910459138e-5,"total_supply":"746468345.88","name":"France Coin","total_volume":2073.504595696534,"market_cap":36718.3014662912,"circulating_supply":"746468345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"NA","price_change_percentage_24h":"-12.48857"}
|
| NA |
|
€0.0000000000 |
-15.78% |
0 |
1191.39169651 |
€3,948.4294 |
Modal() |
{"ath":3948.429376638418,"coinprice":6.1749385207132e-12,"total_supply":"107553","name":"Doge Killer","total_volume":1191.39169651264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"107647","price_change_percentage_24h":"-15.78207"}
|
| NA |
|
€0.0942162040 |
0% |
0 |
1308.76958746 |
€5.3623 |
Modal() |
{"ath":5.36230893849,"coinprice":0.0942162040093456,"total_supply":"1000000000","name":"SpaceN","total_volume":1308.769587455652,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 474 |
|
€0.0162777291 |
+1.74% |
40685590.4758 |
62386.7588387 |
€0.1310434955 |
Modal() |
{"ath":0.1310434954947118,"coinprice":0.01627772910246346,"total_supply":"2499463049.11","name":"CoinEx","total_volume":62386.7588386826,"market_cap":40685590.475830354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"1.73687"}
|
| 958 |
|
€0.1049495411 |
-2.13% |
12530578.1335 |
2528990.45189 |
€4.9961 |
Modal() |
{"ath":4.9961024743980005,"coinprice":0.1049495410878516,"total_supply":"168817248","name":"DIA","total_volume":2528990.4518938586,"market_cap":12530578.133451987,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-2.13252"}
|
| 1452 |
|
€0.0008023322 |
-1.98% |
4970755.75556 |
239636.7909 |
€0.2377089754 |
Modal() |
{"ath":0.2377089754428802,"coinprice":0.000802332205220994,"total_supply":"9697223991","name":"MAP Protocol","total_volume":239636.7909002788,"market_cap":4970755.755561918,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-1.97944"}
|
| 1059 |
|
€0.0231033119 |
+0.55% |
10155218.2686 |
1.58689467773 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.02310331187944983,"total_supply":"1000000000","name":"Shardus","total_volume":1.586894677732,"market_cap":10155218.268605944,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"0.54896"}
|
| 959 |
|
€0.0124251673 |
-2.16% |
12420208.7367 |
8472071.45331 |
€5.5977 |
Modal() |
{"ath":5.5977273796919995,"coinprice":0.01242516734660341,"total_supply":"1000000000","name":"Coin98","total_volume":8472071.453308277,"market_cap":12420208.736695575,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-2.16244"}
|
| 902 |
|
€0.2438621160 |
-5.69% |
14121349.3682 |
8704733.75491 |
€4.4904 |
Modal() |
{"ath":4.4903887858900005,"coinprice":0.24386211595977839,"total_supply":"100000000","name":"Propy","total_volume":8704733.754907908,"market_cap":14121349.368182447,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"-5.69172"}
|
| 1088 |
|
€0.0194384920 |
-2.82% |
9593716.51297 |
4472126.41829 |
€6.9143 |
Modal() |
{"ath":6.914326810117999,"coinprice":0.019438491970847613,"total_supply":"500000000","name":"Boba Network","total_volume":4472126.418293793,"market_cap":9593716.512974137,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-2.81879"}
|
| 1227 |
|
€2.9209 |
-3.65% |
7368088.88017 |
474153.666664 |
€1,801.5614 |
Modal() |
{"ath":1801.56141930212,"coinprice":2.92093251121,"total_supply":"3164091.3848","name":"Alchemix","total_volume":474153.6666644904,"market_cap":7368088.880173634,"circulating_supply":"2522899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-3.65188"}
|
| 1207 |
|
€0.0170656310 |
-1.98% |
7655296.76268 |
638823.634764 |
€0.4505377093 |
Modal() |
{"ath":0.4505377093313194,"coinprice":0.017065631029158923,"total_supply":"500000000","name":"Mossland","total_volume":638823.6347643738,"market_cap":7655296.762679616,"circulating_supply":"448489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"-1.98493"}
|
| 1294 |
|
€0.0009022281 |
-2.61% |
6559668.05653 |
86668.8631684 |
€0.0339538350 |
Modal() |
{"ath":0.03395383502646527,"coinprice":0.000902228097104376,"total_supply":"7673122637.67","name":"AhaToken","total_volume":86668.86316844,"market_cap":6559668.056527034,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-2.60556"}
|
| 1278 |
|
€0.0106453167 |
-3.27% |
6759928.06142 |
186260.454919 |
€0.8410934156 |
Modal() |
{"ath":0.841093415604827,"coinprice":0.01064531673910103,"total_supply":"1000000000","name":"Forta","total_volume":186260.4549185646,"market_cap":6759928.061415745,"circulating_supply":"634924584","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"-3.27453"}
|
| 1390 |
|
€0.8715208132 |
-0.05% |
5553649.20022 |
246653.132368 |
€6.5045 |
Modal() |
{"ath":6.504524338396,"coinprice":0.8715208131701092,"total_supply":"6372272.74888","name":"Origin Dollar","total_volume":246653.132368251,"market_cap":5553649.200217612,"circulating_supply":"6372272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.0528"}
|
| 2397 |
|
€0.0023456919 |
-5.5% |
1422260.45836 |
38503.9939388 |
€0.1465287974 |
Modal() |
{"ath":0.1465287974048878,"coinprice":0.002345691909733676,"total_supply":"1000000000","name":"Measurable Data","total_volume":38503.993938816,"market_cap":1422260.4583583733,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"-5.50327"}
|
| 1830 |
|
€0.0000032697 |
+6.35% |
2947718.77022 |
11516.1382723 |
€0.0000986055 |
Modal() |
{"ath":9.8605450057534e-5,"coinprice":3.2697005722500003e-6,"total_supply":"908447541736","name":"UFO Token","total_volume":11516.138272308755,"market_cap":2947718.7702180245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"6.34826"}
|
| 1700 |
|
€0.3618381441 |
-0.05% |
3543886.32728 |
2298035.36995 |
€16.5839 |
Modal() |
{"ath":16.583921302452,"coinprice":0.361838144127474,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":2298035.3699530177,"market_cap":3543886.3272769013,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"-0.04872"}
|
| 1009 |
|
€0.0000000001 |
-3.18% |
11167905.5702 |
68576.520002 |
€0.0000000153 |
Modal() |
{"ath":1.52995829176722e-8,"coinprice":1.158014593071112e-10,"total_supply":"9.64757651086E+16","name":"Kishu Inu","total_volume":68576.52000199,"market_cap":11167905.57024245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"-3.17787"}
|
| 1931 |
|
€0.0008514213 |
-0.29% |
2553698.05326 |
56929.4106036 |
€0.8055853393 |
Modal() |
{"ath":0.8055853393103446,"coinprice":0.000851421309812374,"total_supply":"2995060000","name":"BitShares","total_volume":56929.4106035592,"market_cap":2553698.0532580847,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-0.29407"}
|
| 2823 |
|
€22.4258 |
+2.24% |
891078.854113 |
3092.45664363 |
€8,066.7437 |
Modal() |
{"ath":8066.743675809421,"coinprice":22.425786324872,"total_supply":"39999.9997008","name":"DFI.money","total_volume":3092.4566436294717,"market_cap":891078.8541130798,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"2.24275"}
|
| 3330 |
|
€0.0175000740 |
-3.54% |
525298.758976 |
2.03157395556 |
€64.4000 |
Modal() |
{"ath":64.400022471036,"coinprice":0.017500073964393396,"total_supply":"30000000","name":"Ethernity Chain","total_volume":2.031573955558,"market_cap":525298.7589757012,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-3.53831"}
|
| 2380 |
|
€0.0198080292 |
0% |
1782053.07781 |
0 |
€2.3891 |
Modal() |
{"ath":2.389061218124,"coinprice":0.019808029169922546,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1782053.0778078476,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
|
| 4115 |
|
€0.0002016839 |
0% |
298886.38103 |
24.9892315735 |
€0.1650954651 |
Modal() |
{"ath":0.1650954651343522,"coinprice":0.00020168385049790602,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.989231573516,"market_cap":298886.3810299066,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
|
| 8001 |
|
€0.0000044206 |
0% |
21549.5065715 |
0.00503663804229 |
€0.0444365387 |
Modal() |
{"ath":0.0444365386571064,"coinprice":4.420635173682e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.005036638042292374,"market_cap":21549.506571509,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.1247769969 |
-3.07% |
0 |
4747.51803889 |
€95.6235 |
Modal() |
{"ath":95.623483135642,"coinprice":1.124776996854,"total_supply":"1000000000","name":"Defigram","total_volume":4747.51803889174,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-3.06843"}
|
| 585 |
|
€2.6245 |
-1.05% |
29224864.4731 |
22715.2638155 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":2.624479659326,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":22715.2638155352,"market_cap":29224864.473059636,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-1.05007"}
|
| 1012 |
|
€0.1518553576 |
-3.93% |
11139387.6778 |
9878556.26035 |
€5.6239 |
Modal() |
{"ath":5.62388498427,"coinprice":0.1518553576171212,"total_supply":"73278967","name":"AVA (Travala)","total_volume":9878556.260345658,"market_cap":11139387.677811362,"circulating_supply":"73278967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-3.92797"}
|
| 1147 |
|
€0.3180747278 |
+3.29% |
8603509.92863 |
619930.868898 |
€13.4014 |
Modal() |
{"ath":13.401412745461998,"coinprice":0.3180747278281748,"total_supply":"30000000","name":"Alpha Quark","total_volume":619930.868897837,"market_cap":8603509.928632116,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"3.2937"}
|
| 1295 |
|
€0.2609473913 |
+2.61% |
6558081.16185 |
2605609.56338 |
€63.2578 |
Modal() |
{"ath":63.257807071129996,"coinprice":0.2609473913499754,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":2605609.5633834307,"market_cap":6558081.161849302,"circulating_supply":"25147778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"2.61468"}
|
| NA |
|
€7.4549 |
-2.18% |
0 |
17320.9030922 |
€1,386.8500 |
Modal() |
{"ath":1386.850037120982,"coinprice":7.45491730473,"total_supply":"250311.744357","name":"Quickswap [OLD]","total_volume":17320.903092235625,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"-2.1812"}
|
| 1348 |
|
€0.0006846753 |
-5.01% |
5922097.37102 |
1486033.57024 |
€0.0797597679 |
Modal() |
{"ath":0.0797597678792376,"coinprice":0.00068467529982915,"total_supply":"19759379468.7","name":"SWEAT","total_volume":1486033.57023969,"market_cap":5922097.371021947,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"-5.00502"}
|
| 2015 |
|
€0.0004474171 |
-8.02% |
2313899.08521 |
2973321.83358 |
€0.0738385581 |
Modal() |
{"ath":0.073838558122931,"coinprice":0.000447417107105164,"total_supply":"9900474904","name":"Contentos","total_volume":2973321.833578971,"market_cap":2313899.0852094223,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"-8.02363"}
|
| 2052 |
|
€0.0344275231 |
-1.33% |
2237313.10669 |
814032.501749 |
€5.8506 |
Modal() |
{"ath":5.850584223946,"coinprice":0.03442752308776827,"total_supply":"180000000","name":"Nakamoto Games","total_volume":814032.5017487335,"market_cap":2237313.1066856487,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-1.33081"}
|
| 2102 |
|
€0.0000000344 |
-4% |
2090515.75787 |
20008.8236619 |
€0.0000029907 |
Modal() |
{"ath":2.9906861234180003e-6,"coinprice":3.44295110657162e-8,"total_supply":"6.07099224958E+13","name":"Volt Inu","total_volume":20008.8236618648,"market_cap":2090515.75787376,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"-4.00163"}
|
| 2949 |
|
€0.0227812159 |
-2.5% |
784266.891579 |
321.633905891 |
€25.5037 |
Modal() |
{"ath":25.50366446355,"coinprice":0.022781215855877866,"total_supply":"100000000","name":"Orion","total_volume":321.633905891088,"market_cap":784266.8915792746,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"-2.49925"}
|
| 3213 |
|
€0.0004457081 |
-2.63% |
593909.283864 |
16699.3896883 |
€0.1830788183 |
Modal() |
{"ath":0.1830788182817272,"coinprice":0.00044570814360606796,"total_supply":"1332523352","name":"Streamr","total_volume":16699.389688260817,"market_cap":593909.2838636426,"circulating_supply":"1332523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"-2.63347"}
|
| 3757 |
|
€0.7436999346 |
-0.9% |
356515.071596 |
1560.07441384 |
€1,739.9428 |
Modal() |
{"ath":1739.942822117878,"coinprice":0.743699934559407,"total_supply":"479373.453824","name":"Keep3rV1","total_volume":1560.074413838024,"market_cap":356515.071595851,"circulating_supply":"479373","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"-0.89793"}
|
| 5481 |
|
€0.0006328135 |
-3.71% |
95944.3497518 |
289.181037811 |
€7.6555 |
Modal() |
{"ath":7.655458939828,"coinprice":0.000632813489152502,"total_supply":"151668641.491","name":"Alpaca Finance","total_volume":289.181037811316,"market_cap":95944.3497517988,"circulating_supply":"151668641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-3.70618"}
|
| NA |
|
€0.0003234998 |
-0.24% |
0 |
88948.9343675 |
€0.2644708207 |
Modal() |
{"ath":0.26447082068663197,"coinprice":0.000323499815017652,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":88948.934367489,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.24422"}
|
| NA |
|
€0.7957090997 |
-1.41% |
0 |
5649.85076641 |
€11.4309 |
Modal() |
{"ath":11.430873200586,"coinprice":0.7957090997418445,"total_supply":"21000000","name":"Namecoin","total_volume":5649.850766414428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-1.4069"}
|
| 866 |
|
€0.0215520351 |
-1.76% |
15316104.9326 |
552917.701729 |
€30.8660 |
Modal() |
{"ath":30.865973402039998,"coinprice":0.02155203513995154,"total_supply":"999759398","name":"Aurora","total_volume":552917.7017294588,"market_cap":15316104.932643818,"circulating_supply":"711521664","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-1.75998"}
|
| 2571 |
|
€0.0023410097 |
+46.44% |
1169416.69291 |
127.47472631 |
€0.0871989906 |
Modal() |
{"ath":0.0871989906212208,"coinprice":0.002341009698514214,"total_supply":"500000000","name":"Pre-SP","total_volume":127.47472631011999,"market_cap":1169416.6929066621,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"46.43938"}
|
| 840 |
|
€0.0161746333 |
-3.51% |
16206849.8413 |
100221.1181 |
€0.1909269716 |
Modal() |
{"ath":0.1909269715752798,"coinprice":0.016174633263620033,"total_supply":"1000000000","name":"Rei","total_volume":100221.1181003018,"market_cap":16206849.841338452,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-3.51344"}
|
| 1242 |
|
€0.0485807751 |
-1.46% |
7182522.4737 |
2755630.401 |
€3.0430 |
Modal() |
{"ath":3.043001332574,"coinprice":0.048580775142414205,"total_supply":"150000000","name":"AdEx","total_volume":2755630.400999482,"market_cap":7182522.473696539,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-1.46213"}
|
| 1849 |
|
€0.0447696122 |
-3.82% |
2826269.88408 |
111878.690541 |
€18.4062 |
Modal() |
{"ath":18.406234421386,"coinprice":0.0447696121553996,"total_supply":"63149437.8366","name":"Swarm","total_volume":111878.6905405638,"market_cap":2826269.884082523,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"-3.82495"}
|
| 1737 |
|
€0.0070970900 |
-2.18% |
3351164.07211 |
128623.917071 |
€0.6827910804 |
Modal() |
{"ath":0.6827910803793814,"coinprice":0.007097089993304486,"total_supply":"500000000","name":"Bluzelle","total_volume":128623.9170712468,"market_cap":3351164.072107418,"circulating_supply":"471420624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-2.17934"}
|
| 1744 |
|
€0.0033934260 |
-2.86% |
3322541.54926 |
1686919.6138 |
€0.4033956024 |
Modal() |
{"ath":0.4033956024406952,"coinprice":0.0033934260419039397,"total_supply":"1319920869.45","name":"Altura","total_volume":1686919.6137979669,"market_cap":3322541.549258018,"circulating_supply":"979621046","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"-2.8566"}
|
| 2768 |
|
€0.0011907726 |
-0.23% |
937632.414901 |
9943.76978432 |
€0.1919104975 |
Modal() |
{"ath":0.1919104975074126,"coinprice":0.001190772633204294,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":9943.76978431907,"market_cap":937632.414900699,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"-0.2263"}
|
| 2130 |
|
€0.0107854866 |
-3.95% |
2010296.48807 |
155669.136365 |
€0.7636215662 |
Modal() |
{"ath":0.7636215662060118,"coinprice":0.010785486622833006,"total_supply":"500000000","name":"Aleph Cloud","total_volume":155669.1363645936,"market_cap":2010296.4880741022,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"-3.95072"}
|
| 2249 |
|
€0.0019685777 |
-4.74% |
1704398.12518 |
47316.4909211 |
€0.1999731432 |
Modal() |
{"ath":0.19997314315850478,"coinprice":0.00196857772453265,"total_supply":"1000000000","name":"NuNet","total_volume":47316.4909211442,"market_cap":1704398.1251769864,"circulating_supply":"865799711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-4.74463"}
|
| 2273 |
|
€0.0003458123 |
-1.62% |
1651402.8183 |
3616.16676409 |
€0.1396859680 |
Modal() |
{"ath":0.13968596804728298,"coinprice":0.00034581225172268596,"total_supply":"5000000000","name":"KardiaChain","total_volume":3616.1667640871356,"market_cap":1651402.8183019585,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-1.62193"}
|
| 2341 |
|
€0.0097816798 |
-6.87% |
1521725.62169 |
156917.726023 |
€4.0980 |
Modal() |
{"ath":4.09802471722,"coinprice":0.00978167982795073,"total_supply":"155609685.488","name":"Stafi","total_volume":156917.7260231168,"market_cap":1521725.6216863708,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-6.87469"}
|
| 2854 |
|
€0.0041865682 |
-4.06% |
887791.715138 |
39449.1553842 |
€1.6130522823 |
Modal() |
{"ath":1.61305228231,"coinprice":0.00418656820871653,"total_supply":"500000000","name":"AirSwap","total_volume":39449.1553842344,"market_cap":887791.7151377779,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"-4.05654"}
|
| 2371 |
|
€0.1055023385 |
-2.98% |
1466482.50466 |
33658.7336508 |
€28.5641 |
Modal() |
{"ath":28.564104199175997,"coinprice":0.1055023384646,"total_supply":"14000000","name":"Pluton","total_volume":33658.7336508178,"market_cap":1466482.50465794,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-2.97519"}
|
| 1069 |
|
€0.0533458188 |
0% |
10037402.6737 |
24.631744311 |
€128.3292 |
Modal() |
{"ath":128.32920805966802,"coinprice":0.0533458187763732,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.63174431095,"market_cap":10037402.673746327,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4079 |
|
€0.0017204467 |
0% |
265245.085782 |
0.89546199672 |
€2.5373 |
Modal() |
{"ath":2.537287644066,"coinprice":0.0017204466875057418,"total_supply":"200000000","name":"Red Kite","total_volume":0.8954619967201999,"market_cap":265245.0857821408,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
|
| 11219 |
|
€0.0000335776 |
0% |
3836.43995224 |
199.591242132 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":3.3577645076626e-5,"total_supply":"133444354.927","name":"NULS","total_volume":199.591242131666,"market_cap":3836.439952238474,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000004483 |
0% |
0 |
10.8728443029 |
€0.0045471769 |
Modal() |
{"ath":0.0045471769454288385,"coinprice":4.48328263664631e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.872844302922001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
|
| 4891 |
|
€0.0018114577 |
0% |
142681.885692 |
2.6506372639 |
€8.5099 |
Modal() |
{"ath":8.509940689376,"coinprice":0.00181145771303413,"total_supply":"78766088.125","name":"FUSION","total_volume":2.650637263904,"market_cap":142681.8856916166,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"NA"}
|
| 12596 |
|
€0.0000136891 |
0% |
417.205073818 |
830.416753336 |
€7.5683 |
Modal() |
{"ath":7.568266924567999,"coinprice":1.3689146395819999e-5,"total_supply":"1974198687","name":"Throne","total_volume":830.4167533362399,"market_cap":417.20507381757403,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2287 |
|
€0.0000000016 |
-2.96% |
1631120.21171 |
17.2814574245 |
€0.0000036533 |
Modal() |
{"ath":3.653345439394e-6,"coinprice":1.6313626055145998e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":17.281457424532,"market_cap":1631120.2117121771,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"-2.96269"}
|
| 1090 |
|
€0.0143754173 |
-0.42% |
9565534.3098 |
67012.2952482 |
€0.8296607986 |
Modal() |
{"ath":0.8296607985639358,"coinprice":0.01437541730952841,"total_supply":"689119384.481","name":"HOPR","total_volume":67012.2952482256,"market_cap":9565534.3098018,"circulating_supply":"665960594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"-0.41543"}
|
| 1342 |
|
€0.3004209605 |
-2.06% |
6033020.43708 |
1769587.23539 |
€77.6706 |
Modal() |
{"ath":77.670647193608,"coinprice":0.3004209604984826,"total_supply":"21000000","name":"Badger","total_volume":1769587.2353861255,"market_cap":6033020.437075261,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-2.05672"}
|
| 1449 |
|
€0.0000000001 |
-3.85% |
5029793.46909 |
95380.2174131 |
€0.0000001311 |
Modal() |
{"ath":1.311306875099718e-7,"coinprice":1.2988471361190641e-10,"total_supply":"3.87656774256E+16","name":"Pitbull","total_volume":95380.2174130666,"market_cap":5029793.469094464,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"-3.85426"}
|
| 1776 |
|
€0.0427609174 |
-2.13% |
3193438.94802 |
846385.970931 |
€4.2811 |
Modal() |
{"ath":4.281127949266,"coinprice":0.042760917384645825,"total_supply":"500000000","name":"Tokocrypto","total_volume":846385.970931109,"market_cap":3193438.9480229937,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-2.12636"}
|
| 2874 |
|
€0.0000000010 |
-2.28% |
850695.872245 |
308932.645028 |
€0.0000000643 |
Modal() |
{"ath":6.434770726187999e-8,"coinprice":9.512648864866001e-10,"total_supply":"8.94666840538E+14","name":"Vita Inu","total_volume":308932.6450281638,"market_cap":850695.8722454108,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-2.27512"}
|
| 2275 |
|
€0.0002903930 |
-3.57% |
1659146.34118 |
11777.9235789 |
€0.2066337412 |
Modal() |
{"ath":0.2066337412042162,"coinprice":0.00029039300682343,"total_supply":"5736401392.93","name":"Samoyedcoin","total_volume":11777.923578925378,"market_cap":1659146.341177199,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"-3.57447"}
|
| 2069 |
|
€0.0027130755 |
+3.16% |
2168540.40465 |
5308.96486355 |
€2.4239 |
Modal() |
{"ath":2.4239380242279998,"coinprice":0.002713075466031686,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":5308.9648635539315,"market_cap":2168540.404649324,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"3.16425"}
|
| 2779 |
|
€0.0000023629 |
-10.27% |
921707.665234 |
119.165327256 |
€0.0008229618 |
Modal() |
{"ath":0.00082296183603151,"coinprice":2.3629036135459997e-6,"total_supply":"389481476185","name":"Hoge Finance","total_volume":119.16532725584199,"market_cap":921707.6652336126,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-10.27131"}
|
| 2606 |
|
€0.0008636108 |
+0.54% |
1129503.676 |
125373.398742 |
€0.0875678128 |
Modal() |
{"ath":0.0875678128457706,"coinprice":0.000863610753545722,"total_supply":"1446294144","name":"XDAG","total_volume":125373.398742354,"market_cap":1129503.6760012447,"circulating_supply":"1307685248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"0.54118"}
|
| 3668 |
|
€0.0000000042 |
-6.15% |
386362.64226 |
2250.25152983 |
€0.0000253206 |
Modal() |
{"ath":2.5320561231504e-5,"coinprice":4.1887044130904e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":2250.25152983008,"market_cap":386362.6422596542,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-6.1515"}
|
| 3382 |
|
€0.0000100445 |
+4.18% |
492052.443557 |
2433.36348108 |
€0.0112561317 |
Modal() |
{"ath":0.011256131682803434,"coinprice":1.0044520157952e-5,"total_supply":"50000000000","name":"Gamium","total_volume":2433.363481077606,"market_cap":492052.4435570632,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"4.17748"}
|
| 3177 |
|
€0.0000078211 |
+1.65% |
622401.01869 |
6013.01422917 |
€0.0025807790 |
Modal() |
{"ath":0.002580779021277688,"coinprice":7.821123768822e-6,"total_supply":"80000000000","name":"BABB","total_volume":6013.014229173854,"market_cap":622401.0186901528,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"1.65127"}
|
| 3761 |
|
€0.0000000008 |
-2.44% |
353888.848096 |
413.063453093 |
€0.0000001707 |
Modal() |
{"ath":1.706766260311448e-7,"coinprice":8.412093809851229e-10,"total_supply":"4.2069E+14","name":"POOH","total_volume":413.063453092724,"market_cap":353888.8480962198,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.43723"}
|
| NA |
|
€0.0000021972 |
0% |
0 |
0.15135923505 |
€0.0318458721 |
Modal() |
{"ath":0.03184587214633799,"coinprice":2.197238784552e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1513592350502918,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 8065 |
|
€0.0000002143 |
-58.32% |
20772.6257155 |
50818.9941741 |
€0.0040348541 |
Modal() |
{"ath":0.0040348541021641305,"coinprice":2.143066385470962e-7,"total_supply":"169576384738","name":"Dogechain","total_volume":50818.9941741384,"market_cap":20772.6257155424,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"-58.31717"}
|
| 4232 |
|
€0.0015510588 |
+0.64% |
236762.942077 |
9.92245133659 |
€2.3455 |
Modal() |
{"ath":2.345465210494,"coinprice":0.0015510587594601399,"total_supply":"1000000000","name":"Avocado DAO","total_volume":9.922451336588,"market_cap":236762.9420773092,"circulating_supply":"152645652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"0.6429"}
|
| 5896 |
|
€0.0002524645 |
-0.98% |
73910.9274956 |
1.64792908841 |
€2.2844 |
Modal() |
{"ath":2.284430799812,"coinprice":0.00025246448018533,"total_supply":"310256872","name":"PARSIQ","total_volume":1.6479290884139999,"market_cap":73910.9274955968,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"-0.97923"}
|
| 5594 |
|
€0.0000000000 |
-1.25% |
89052.6928656 |
5.58900817817 |
€0.0000000004 |
Modal() |
{"ath":3.7882140485981676e-10,"coinprice":7.794408135346336e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":5.589008178166,"market_cap":89052.6928656484,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"-1.24575"}
|
| 9366 |
|
€0.0002572077 |
-0.84% |
10288.3787862 |
119.252519271 |
€14.7006 |
Modal() |
{"ath":14.700573772836,"coinprice":0.00025720772581547404,"total_supply":"100000000","name":"Good Games Guild","total_volume":119.252519271102,"market_cap":10288.378786231167,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"-0.83928"}
|
| 554 |
|
€0.0004871069 |
+1.31% |
30940003.7826 |
14551958.4705 |
€0.0491100307 |
Modal() |
{"ath":0.049110030675042396,"coinprice":0.000487106912451516,"total_supply":"69000000000","name":"Memecoin","total_volume":14551958.47050594,"market_cap":30940003.782596502,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"1.30946"}
|
| 819 |
|
€0.0000000081 |
-1.93% |
16989913.4831 |
1401467.77848 |
€0.0000008048 |
Modal() |
{"ath":8.047674782072057e-7,"coinprice":8.0975224571962e-9,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":1401467.778479321,"market_cap":16989913.48310714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-1.93033"}
|
| 926 |
|
€0.0317844105 |
-14.94% |
13535091.1837 |
8710287.01436 |
€0.2011415162 |
Modal() |
{"ath":0.2011415161629888,"coinprice":0.031784410494781215,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":8710287.014359817,"market_cap":13535091.18365787,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-14.93765"}
|
| 1082 |
|
€0.0386214590 |
-3.94% |
9651655.60711 |
968939.5799 |
€13.5148 |
Modal() |
{"ath":13.5147623653,"coinprice":0.038621459021774274,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":968939.5798999546,"market_cap":9651655.607114408,"circulating_supply":"249875334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"-3.93556"}
|
| 1492 |
|
€0.0000000053 |
-7.04% |
4720846.87334 |
497474.043066 |
€0.0000003731 |
Modal() |
{"ath":3.730867860161666e-7,"coinprice":5.3178410107073995e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":497474.04306593,"market_cap":4720846.873343859,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"-7.03915"}
|
| 2173 |
|
€0.0000000000 |
-4.06% |
1892466.94249 |
400549.655063 |
€0.0000000010 |
Modal() |
{"ath":9.748067306068e-10,"coinprice":1.01168895306178e-11,"total_supply":"1.87052285233E+17","name":"ArbDoge AI","total_volume":400549.65506260877,"market_cap":1892466.9424920434,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-4.05658"}
|
| 5173 |
|
€0.0002951101 |
+9.53% |
116594.034726 |
16.5839213025 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.000295110094848996,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":16.583921302452,"market_cap":116594.0347258246,"circulating_supply":"395086610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"9.53477"}
|
| 3480 |
|
€0.0000045165 |
-3.96% |
451454.097412 |
100.942196067 |
€0.0084973327 |
Modal() |
{"ath":0.008497332723969405,"coinprice":4.516546390468e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":100.94219606650199,"market_cap":451454.097411702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"-3.96414"}
|
| 6120 |
|
€0.0006540709 |
0% |
69870.4495084 |
5771.69288854 |
€0.0346895089 |
Modal() |
{"ath":0.03468950893601999,"coinprice":0.00065407090247289,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5771.692888538752,"market_cap":69870.4495084484,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4682 |
|
€0.0085938020 |
0% |
180470.033185 |
45345.9513763 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.00859380196965307,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45345.951376268196,"market_cap":180470.033185148,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9214 |
|
€0.0000000210 |
-2.38% |
11193.9637759 |
9.42545684961 |
€0.0000038800 |
Modal() |
{"ath":3.88004467907e-6,"coinprice":2.1008916076897e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":9.425456849606,"market_cap":11193.963775923055,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"-2.37566"}
|
| 11081 |
|
€0.0000043509 |
0% |
4343.592309 |
46.7174817763 |
€0.0017324443 |
Modal() |
{"ath":0.001732444308805518,"coinprice":4.350881561473999e-6,"total_supply":"997911346.632","name":"My Token","total_volume":46.717481776308,"market_cap":4343.592308998264,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 12320 |
|
€0.0000096522 |
0% |
2026.098297 |
710.754431593 |
€0.2345500087 |
Modal() |
{"ath":0.23455000873001042,"coinprice":9.652156089282001e-6,"total_supply":"210000000","name":"BISO","total_volume":710.7544315934159,"market_cap":2026.098296999672,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 689 |
|
€0.0013494447 |
-0.61% |
22674564.3267 |
789898.623845 |
€0.5370653214 |
Modal() |
{"ath":0.5370653214350382,"coinprice":0.001349444662574442,"total_supply":"16800000000","name":"Victoria VR","total_volume":789898.623844918,"market_cap":22674564.326652136,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.60819"}
|
| 1275 |
|
€0.0082555929 |
-5.76% |
6808126.93553 |
3398226.83426 |
€3.1476 |
Modal() |
{"ath":3.1476317508859997,"coinprice":0.008255592861661054,"total_supply":"1000000000","name":"Hashflow","total_volume":3398226.8342641555,"market_cap":6808126.93553132,"circulating_supply":"824972468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-5.75803"}
|
| 1547 |
|
€0.0069794156 |
-2.85% |
4464376.79198 |
1703509.63854 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.00697941564950959,"total_supply":"1000000000","name":"NFPrompt","total_volume":1703509.638541487,"market_cap":4464376.791977484,"circulating_supply":"639649111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"-2.85334"}
|
| 1376 |
|
€0.0324334330 |
+0.46% |
5737604.29825 |
202895.81951 |
€2.3978 |
Modal() |
{"ath":2.39778041965,"coinprice":0.03243343297957055,"total_supply":"500000000","name":"MCOIN","total_volume":202895.81951002,"market_cap":5737604.298252703,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"0.45895"}
|
| 1369 |
|
€0.0658264838 |
+0.21% |
5772596.19782 |
3992388.10305 |
€19.5049 |
Modal() |
{"ath":19.504853813662002,"coinprice":0.06582648384068959,"total_supply":"100000000","name":"Gitcoin","total_volume":3992388.1030518995,"market_cap":5772596.197816846,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"0.2074"}
|
| 2436 |
|
€0.0000000040 |
-3.59% |
1365678.9439 |
112960.74345 |
€0.0003224099 |
Modal() |
{"ath":0.000322409914826902,"coinprice":4.0352464662328e-9,"total_supply":"3.38462860814E+14","name":"XEN Crypto","total_volume":112960.7434499404,"market_cap":1365678.9438957013,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"-3.59151"}
|
| 5310 |
|
€0.0001133845 |
-2.63% |
106570.440652 |
111.998143601 |
€0.0018988503 |
Modal() |
{"ath":0.001898850269929228,"coinprice":0.000113384496644104,"total_supply":"1000000000","name":"Shih Tzu","total_volume":111.99814360146999,"market_cap":106570.440651535,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"-2.62876"}
|
| 5820 |
|
€0.0000077862 |
-1.5% |
77834.5681823 |
4.62989601031 |
€0.0016847677 |
Modal() |
{"ath":0.00168476771486135,"coinprice":7.786246962718e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":4.629896010306,"market_cap":77834.5681822968,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"-1.49877"}
|
| 6854 |
|
€0.0865869027 |
-3.38% |
41969.0046252 |
6916.24503445 |
€248.9419 |
Modal() |
{"ath":248.941922768826,"coinprice":0.0865869026740956,"total_supply":"1000000","name":"Aurox","total_volume":6916.24503445372,"market_cap":41969.0046252484,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"-3.37966"}
|
| 8449 |
|
€0.0000168891 |
-4.38% |
16894.377192 |
13.0177678783 |
€0.0004177631 |
Modal() |
{"ath":0.000417763102715238,"coinprice":1.6889093355862e-5,"total_supply":"998328957.333","name":"Eat Trade Fart","total_volume":13.017767878317999,"market_cap":16894.377191986758,"circulating_supply":"998328957","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-4.38477"}
|
| 8802 |
|
€0.0000000332 |
-0.03% |
13960.5141049 |
2.28443079981 |
€0.0000099137 |
Modal() |
{"ath":9.913732135062e-6,"coinprice":3.31844090878034e-8,"total_supply":"420690000000","name":"Molly","total_volume":2.284430799812,"market_cap":13960.514104913698,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"-0.03289"}
|
| 9978 |
|
€0.0110100409 |
0% |
7229.91830935 |
2.31058840439 |
€61.0344 |
Modal() |
{"ath":61.034410682,"coinprice":0.01101004093893361,"total_supply":"1000000","name":"WOWswap","total_volume":2.31058840439,"market_cap":7229.91830935157,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 8666 |
|
€0.0000455317 |
0% |
19156.0857526 |
24.4747986835 |
€0.0141033521 |
Modal() |
{"ath":0.01410335206431263,"coinprice":4.5531670368772e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.474798683482,"market_cap":19156.085752622,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000153807 |
+7.14% |
0 |
817.433862264 |
€0.0086636777 |
Modal() |
{"ath":0.008663677650682431,"coinprice":1.5380671491864e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":817.433862264026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"7.13525"}
|
| 731 |
|
€0.1921790489 |
-4.66% |
20721226.8945 |
2344840.04374 |
€51.0422 |
Modal() |
{"ath":51.042205733204,"coinprice":0.1921790489144134,"total_supply":"107818717","name":"EthereumPoW","total_volume":2344840.043744586,"market_cap":20721226.894466784,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-4.65593"}
|
| 1052 |
|
€0.0001619504 |
+9.56% |
10398171.8438 |
7257516.32602 |
€0.0062970161 |
Modal() |
{"ath":0.006297016061278726,"coinprice":0.000161950449143924,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":7257516.326021665,"market_cap":10398171.843766712,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"9.56441"}
|
| 1272 |
|
€85.4133 |
-10.04% |
6839884.88325 |
39196.29854 |
€3,048.6339 |
Modal() |
{"ath":3048.633936759796,"coinprice":85.413298148696,"total_supply":"92122.5018492","name":"saffron.finance","total_volume":39196.2985399804,"market_cap":6839884.88324947,"circulating_supply":"80045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-10.04465"}
|
| 1678 |
|
€0.9765505709 |
-2.37% |
3708288.61589 |
41817.2905187 |
€29.2791 |
Modal() |
{"ath":29.279078724307997,"coinprice":0.976550570912,"total_supply":"4380000","name":"Diamond","total_volume":41817.290518696,"market_cap":3708288.615889936,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"-2.37157"}
|
| 1790 |
|
€0.0185203513 |
-1.79% |
3124860.68418 |
11284.2685461 |
€2.4588 |
Modal() |
{"ath":2.458814830332,"coinprice":0.01852035133095829,"total_supply":"169053707.64","name":"Shadow Token","total_volume":11284.268546127836,"market_cap":3124860.6841806984,"circulating_supply":"169053707","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-1.79078"}
|
| 2135 |
|
€0.0017423755 |
-5.12% |
1998107.91626 |
61.3483019369 |
€0.6747170998 |
Modal() |
{"ath":0.6747170997663053,"coinprice":0.001742375479343632,"total_supply":"1146774044","name":"Goldcoin","total_volume":61.348301936936,"market_cap":1998107.9162609067,"circulating_supply":"1146772840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"-5.11983"}
|
| 1951 |
|
€0.0192133012 |
-1.37% |
2497729.49866 |
4329000.72524 |
€2.0403 |
Modal() |
{"ath":2.0402931570839997,"coinprice":0.01921330115303561,"total_supply":"1000000000","name":"Sleepless AI","total_volume":4329000.725244503,"market_cap":2497729.4986626906,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-1.36735"}
|
| 3756 |
|
€0.0003950757 |
-0.35% |
357078.332014 |
25566.4427145 |
€0.1515414664 |
Modal() |
{"ath":0.1515414663621852,"coinprice":0.000395075740344586,"total_supply":"903820451.876","name":"ZynCoin","total_volume":25566.4427145372,"market_cap":357078.3320144306,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"-0.35275"}
|
| 3739 |
|
€0.0137128539 |
-6.6% |
362019.503519 |
146.055344762 |
€0.2353521753 |
Modal() |
{"ath":0.2353521752704024,"coinprice":0.013712853904769192,"total_supply":"40000000","name":"TITAN","total_volume":146.05534476202598,"market_cap":362019.5035192148,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"-6.60074"}
|
| 8270 |
|
€0.0000721514 |
+46.28% |
18758.490163 |
69.1607065042 |
€0.1410949910 |
Modal() |
{"ath":0.1410949910138846,"coinprice":7.215139262765e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":69.160706504232,"market_cap":18758.4901630364,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"46.27529"}
|
| 4995 |
|
€0.0000000015 |
-1.27% |
131591.061351 |
359.885042986 |
€0.0000002892 |
Modal() |
{"ath":2.8918365357177383e-7,"coinprice":1.4883677004882e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":359.88504298565,"market_cap":131591.0613505446,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"-1.26746"}
|
| 8895 |
|
€0.0000000001 |
0% |
16959.1695785 |
0 |
€0.0000000018 |
Modal() |
{"ath":1.7586629477942e-9,"coinprice":5.1421490999585e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16959.16957852646,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
|
| 9083 |
|
€0.0000011858 |
-10.01% |
11897.298167 |
91.8480688749 |
€0.0615026318 |
Modal() |
{"ath":0.0615026318039462,"coinprice":1.1858114075359998e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":91.848068874884,"market_cap":11897.298167017845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"-10.00985"}
|
| 1361 |
|
€0.0000000007 |
+9.12% |
6613529.18011 |
91573.4140268 |
€0.0000000471 |
Modal() |
{"ath":4.7121180806961804e-8,"coinprice":6.613444603858792e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":91573.414026815,"market_cap":6613529.180113594,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
|
| NA |
|
€0.0001200547 |
-1.47% |
0 |
14.0640720614 |
€0.0282788381 |
Modal() |
{"ath":0.02827883808284986,"coinprice":0.00012005468581149399,"total_supply":"1000000000","name":"Renq Finance","total_volume":14.064072061437999,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"-1.47396"}
|
| NA |
|
€0.0582835026 |
+639.47% |
0 |
5443.34519747 |
€7.8386 |
Modal() |
{"ath":7.838562171874,"coinprice":0.058283502600547,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5443.345197472644,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
|
| 394 |
|
€0.0090298056 |
-7.85% |
51870990.252 |
5487301.30813 |
€0.2158324988 |
Modal() |
{"ath":0.2158324988141462,"coinprice":0.009029805641960697,"total_supply":"10000000000","name":"Plume","total_volume":5487301.308125668,"market_cap":51870990.25201457,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-7.8543"}
|
| 391 |
|
€0.8606558161 |
-3.73% |
52306116.7726 |
11852370.7373 |
€17.7261 |
Modal() |
{"ath":17.726136702357998,"coinprice":0.8606558161485606,"total_supply":"74999553.6906","name":"Orca","total_volume":11852370.737314824,"market_cap":52306116.772648685,"circulating_supply":"60798785","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-3.72891"}
|
| 1096 |
|
€0.0059709877 |
-1.33% |
9452215.20717 |
1357561.36727 |
€0.1343097084 |
Modal() |
{"ath":0.1343097083863514,"coinprice":0.0059709876778185345,"total_supply":"3333333333","name":"Layer3","total_volume":1357561.3672749954,"market_cap":9452215.207169142,"circulating_supply":"1585046232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-1.33395"}
|
| 4236 |
|
€0.1590120782 |
+0.39% |
277955.937767 |
49812.798318 |
€59.4650 |
Modal() |
{"ath":59.46495440732,"coinprice":0.159012078229662,"total_supply":"10000000","name":"Maple","total_volume":49812.798318038,"market_cap":277955.9377667436,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
|
| 6907 |
|
€0.0000407710 |
-3.4% |
40763.1390542 |
2.72039087611 |
€0.0010870490 |
Modal() |
{"ath":0.001087049011850998,"coinprice":4.0770986335576e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":2.720390876112,"market_cap":40763.1390542026,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"999899531.82","price_change_percentage_24h":"-3.3956"}
|
| 515 |
|
€0.8709758631 |
-0.04% |
34364784.9451 |
319750.558361 |
€2.8773 |
gemini-dollar |
{"ath":2.87733650358,"coinprice":0.8709758630747343,"total_supply":"39454146.87","name":"Gemini Dollar","total_volume":319750.558361472,"market_cap":34364784.94510809,"circulating_supply":"39454146","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.04082"}
|
| NA |
|
€0.0000050659 |
+4.34% |
0 |
42985.6635232 |
€0.0019161753 |
Modal() |
{"ath":0.0019161753233613902,"coinprice":5.065856086606001e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":42985.66352318,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"4.3446"}
|
| 1982 |
|
€0.0024078598 |
+3.09% |
2407815.34869 |
153051.632066 |
€0.3861158889 |
Modal() |
{"ath":0.3861158888564684,"coinprice":0.002407859816614056,"total_supply":"999981490.49","name":"Myro","total_volume":153051.6320664884,"market_cap":2407815.348686273,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"3.09433"}
|
| NA |
|
€0.0000292355 |
+1.38% |
0 |
2110719.01973 |
€0.0005447321 |
Modal() |
{"ath":0.00054473211533685,"coinprice":2.9235482716677998e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":2110719.019729655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"1.38358"}
|
| NA |
|
€0.0000008981 |
-18.82% |
0 |
20670.6110577 |
€0.0036782998 |
Modal() |
{"ath":0.0036782997941614123,"coinprice":8.980777571780001e-7,"total_supply":"150000000000","name":"Sponge","total_volume":20670.6110576882,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"-18.81976"}
|
| 6085 |
|
€0.0114071657 |
+5.37% |
64806.3372621 |
436.483228392 |
€68.8381 |
Modal() |
{"ath":68.83809604777001,"coinprice":0.011407165691636805,"total_supply":"6540888","name":"Strike","total_volume":436.48322839156003,"market_cap":64806.3372621476,"circulating_supply":"5681211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"5.36653"}
|
| 1669 |
|
€0.2143014070 |
+2.46% |
3753510.7546 |
386.243189199 |
€397.8136 |
Modal() |
{"ath":397.81356962375,"coinprice":0.2143014070261806,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":386.24318919874804,"market_cap":3753510.754604535,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"2.46208"}
|
| 531 |
|
€0.8697656379 |
-0.13% |
32916605.7883 |
240.353509266 |
€2.2496 |
busd |
{"ath":2.249553993708,"coinprice":0.8697656379029254,"total_supply":"37842488.0059","name":"BUSD","total_volume":240.353509265716,"market_cap":32916605.78829353,"circulating_supply":"37842488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.13424"}
|
| NA |
|
€0.0548176200 |
-1.78% |
0 |
21094.3642519 |
€19.8013 |
eos |
{"ath":19.801306665546,"coinprice":0.054817619993961994,"total_supply":"2100000000","name":"EOS","total_volume":21094.3642518518,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-1.77642"}
|
| 11898 |
|
€0.0000023193 |
-3.66% |
2320.70267816 |
2.49369163644 |
€0.0004881707 |
Modal() |
{"ath":0.000488170655037688,"coinprice":2.319307605916e-6,"total_supply":"999157948.291","name":"Bankcoin","total_volume":2.493691636436,"market_cap":2320.70267816016,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"-3.66475"}
|
