| 1 |
|
€76,989.4426 |
+0.45% |
1.5365856288E+12 |
29614981445.4 |
€108,370.1637 |
bitcoin |
{"ath":108370.16368495159,"coinprice":76989.44257759202,"total_supply":"19958406","name":"Bitcoin","total_volume":29614981445.40038,"market_cap":1536585628804.1982,"circulating_supply":"19958394","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.45"}
|
| 2 |
|
€2,604.6832 |
-1.32% |
313672399983 |
14351185163.8 |
€4,248.3175 |
ethereum |
{"ath":4248.31749769133,"coinprice":2604.6831822315417,"total_supply":"120232214","name":"Ethereum","total_volume":14351185163.835535,"market_cap":313672399983.24896,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.32"}
|
| 3 |
|
€0.8595817056 |
+0.01% |
152507224821 |
50142344865.2 |
€1.0439845661 |
tether |
{"ath":1.043984566053163,"coinprice":0.8595817056231254,"total_supply":"177420277588","name":"Tether","total_volume":50142344865.17718,"market_cap":152507224820.5776,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 4 |
|
€764.2702 |
+0.69% |
106374515788 |
986201008.959 |
€1,177.5383 |
bnb |
{"ath":1177.5382547076163,"coinprice":764.2701602258824,"total_supply":"139184442","name":"BNB","total_volume":986201008.9591595,"market_cap":106374515788.28775,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.69"}
|
| 6 |
|
€0.8593716793 |
+0.02% |
67152692036.7 |
8697763180.39 |
€1.6372337924 |
usdc |
{"ath":1.6372337923646043,"coinprice":0.8593716793489251,"total_supply":"78148909892","name":"USDC","total_volume":8697763180.387777,"market_cap":67152692036.71896,"circulating_supply":"78141616311","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 5 |
|
€1.7401314129 |
-1.45% |
104984973824 |
2099659365.16 |
€3.2998 |
xrp |
{"ath":3.299842914135278,"coinprice":1.7401314128875585,"total_supply":"99985752852","name":"XRP","total_volume":2099659365.1563802,"market_cap":104984973823.63948,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.45"}
|
| 8 |
|
€2,603.6804 |
-1.29% |
25501484336.5 |
13394287.3556 |
€4,234.6243 |
lido-staked-ether |
{"ath":4234.624295241659,"coinprice":2603.6803622168186,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":13394287.35564411,"market_cap":25501484336.46602,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.29"}
|
| 25 |
|
€92.2515 |
+3.29% |
5535092261.01 |
31134468.6108 |
€221.0569 |
okb |
{"ath":221.05686850560178,"coinprice":92.2515376864396,"total_supply":"21000000","name":"OKB","total_volume":31134468.610803533,"market_cap":5535092261.014597,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.29"}
|
| 11 |
|
€0.3564961185 |
-1.5% |
13646638739.4 |
400227262.533 |
€2.6583 |
cardano |
{"ath":2.6583199832767783,"coinprice":0.35649611852515756,"total_supply":"44995037804","name":"Cardano","total_volume":400227262.5331985,"market_cap":13646638739.36472,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.5"}
|
| 10 |
|
€0.1196923951 |
-1.24% |
17851845007.7 |
852711260.88 |
€0.6466404019 |
dogecoin |
{"ath":0.6466404019122145,"coinprice":0.11969239512751192,"total_supply":"148311776384","name":"Dogecoin","total_volume":852711260.8795428,"market_cap":17851845007.689816,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.24"}
|
| 38 |
|
€0.8593043398 |
+0.02% |
2860819057.83 |
907598489.149 |
€1.1739275726 |
dai |
{"ath":1.173927572575786,"coinprice":0.8593043398407207,"total_supply":"3329226824","name":"Dai","total_volume":907598489.1492329,"market_cap":2860819057.8276553,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
|
| 15 |
|
€2,608.2199 |
-1.13% |
9822285031.32 |
352557783.445 |
€4,247.0373 |
weth |
{"ath":4247.037299345671,"coinprice":2608.219938027075,"total_supply":"3765896","name":"WETH","total_volume":352557783.444703,"market_cap":9822285031.32429,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.13"}
|
| 9 |
|
€0.2492960881 |
+1.67% |
21530032475.6 |
560612909.905 |
€0.3782946976 |
tron |
{"ath":0.3782946975592774,"coinprice":0.2492960881362554,"total_supply":"86363124686","name":"TRON","total_volume":560612909.9046502,"market_cap":21530032475.580254,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.67"}
|
| 7 |
|
€113.8630 |
-0.89% |
63751357298.4 |
2572615033.04 |
€252.6568 |
solana |
{"ath":252.65681971501266,"coinprice":113.86296381245752,"total_supply":"588682058","name":"Solana","total_volume":2572615033.042076,"market_cap":63751357298.38297,"circulating_supply":"559895467","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.89"}
|
| 26 |
|
€69.7018 |
-0.42% |
5266564649.81 |
438236488.839 |
€354.4686 |
litecoin |
{"ath":354.468557862908,"coinprice":69.70182780404815,"total_supply":"76599455","name":"Litecoin","total_volume":438236488.8389779,"market_cap":5266564649.81272,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.42"}
|
| 206 |
|
€0.1048542972 |
+1.46% |
200668446.923 |
44996.3688997 |
€2.5033 |
polygon |
{"ath":2.5033494475566176,"coinprice":0.10485429715146395,"total_supply":"10000000000","name":"Polygon","total_volume":44996.36889969557,"market_cap":200668446.9228882,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.46"}
|
| 420 |
|
€0.8591753699 |
-0.01% |
58615934.8979 |
1513999.70928 |
€1.0101708860 |
busd |
{"ath":1.0101708860496836,"coinprice":0.8591753698821992,"total_supply":"68223481","name":"BUSD","total_volume":1513999.7092820646,"market_cap":58615934.897889026,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 7024 |
|
€1.8241640434 |
-2.68% |
0 |
136462644.379 |
€47.2432 |
Modal() |
{"ath":47.24320222370225,"coinprice":1.8241640433696615,"total_supply":"173115","name":"Polkadot","total_volume":136462644.3788596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.68"}
|
| 13 |
|
€76,895.0558 |
+0.31% |
10086939631.5 |
251559032.478 |
€108,245.8103 |
wrapped-bitcoin |
{"ath":108245.81025557274,"coinprice":76895.05581341624,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":251559032.4777235,"market_cap":10086939631.480251,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.31"}
|
| 32 |
|
€0.0000072259 |
+0.55% |
4257960419.14 |
95513492.8049 |
€0.0000759013 |
shiba-inu |
{"ath":7.590131988246221e-5,"coinprice":7.2258852335891875e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":95513492.8049222,"market_cap":4257960419.1432495,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.55"}
|
| 29 |
|
€11.3741 |
-2.52% |
4803009505.29 |
298544724.635 |
€125.1119 |
avalanche |
{"ath":125.1118789250807,"coinprice":11.37411938680372,"total_supply":"457943275","name":"Avalanche","total_volume":298544724.6347146,"market_cap":4803009505.294809,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.52"}
|
| 17 |
|
€8.2825 |
-0.14% |
7652352982.63 |
272862.781875 |
€8.7607 |
leo-token |
{"ath":8.760741544482148,"coinprice":8.282468358047998,"total_supply":"985239504","name":"LEO Token","total_volume":272862.7818745043,"market_cap":7652352982.632,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.14"}
|
| 124 |
|
€0.8559205605 |
+0.13% |
424195559.009 |
11321327.0647 |
€1.1719606912 |
trueusd |
{"ath":1.1719606911894629,"coinprice":0.8559205604772904,"total_supply":"495601553","name":"TrueUSD","total_volume":11321327.06465838,"market_cap":424195559.0086377,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 39 |
|
€4.7299 |
-2.6% |
2839955201.19 |
163739187.211 |
€38.6613 |
uniswap |
{"ath":38.661253239976595,"coinprice":4.7299077338419115,"total_supply":"1000000000","name":"Uniswap","total_volume":163739187.21075204,"market_cap":2839955201.190102,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.6"}
|
| 88 |
|
€1.9115347322 |
+0.14% |
747284308.701 |
29908492.2285 |
€38.2665 |
cosmos |
{"ath":38.26647246132777,"coinprice":1.9115347322319673,"total_supply":"390934204","name":"Cosmos","total_volume":29908492.228510402,"market_cap":747284308.7006848,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.14"}
|
| 23 |
|
€337.7055 |
-1.22% |
6229567097.14 |
141010168.407 |
€446.4215 |
monero |
{"ath":446.42146329569806,"coinprice":337.7055103529097,"total_supply":"18446744","name":"Monero","total_volume":141010168.40661412,"market_cap":6229567097.137263,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.22"}
|
| 19 |
|
€11.8897 |
+0.62% |
7453029762.33 |
534822216.277 |
€45.5322 |
chainlink |
{"ath":45.532217833745094,"coinprice":11.889654812830114,"total_supply":"1000000000","name":"Chainlink","total_volume":534822216.277365,"market_cap":7453029762.331333,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.62"}
|
| 48 |
|
€11.4331 |
+0.01% |
1767669323.16 |
87613819.2275 |
€143.5072 |
ethereum-classic |
{"ath":143.5071505985895,"coinprice":11.433056715359426,"total_supply":"154609862","name":"Ethereum Classic","total_volume":87613819.22754587,"market_cap":1767669323.1643658,"circulating_supply":"154610387","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.01"}
|
| 22 |
|
€0.2058576874 |
-2.64% |
6658888720.08 |
93934474.6338 |
€0.8057720399 |
stellar |
{"ath":0.8057720398648928,"coinprice":0.20585768737236673,"total_supply":"50001786884","name":"Stellar","total_volume":93934474.63384156,"market_cap":6658888720.083531,"circulating_supply":"32347049097","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-2.64"}
|
| 35 |
|
€1.3579205821 |
+0.87% |
3321367157.64 |
50617584.7453 |
€7.1114 |
toncoin |
{"ath":7.111360005940381,"coinprice":1.3579205820957112,"total_supply":"5124871325","name":"Toncoin","total_volume":50617584.745260134,"market_cap":3321367157.6400404,"circulating_supply":"2445921508","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.87"}
|
| 14 |
|
€502.6390 |
+2.46% |
9985318996.3 |
496901264.748 |
€3,741.0428 |
bitcoin-cash |
{"ath":3741.0427527930938,"coinprice":502.6389841339327,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":496901264.7479644,"market_cap":9985318996.303438,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"2.46"}
|
| 24 |
|
€76,976.5264 |
+0.39% |
5627599893.25 |
64293023.1736 |
€108,332.2402 |
binance-bitcoin |
{"ath":108332.2402294817,"coinprice":76976.52641950533,"total_supply":"80501","name":"Binance Bitcoin","total_volume":64293023.17359209,"market_cap":5627599893.253889,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.39"}
|
| 51 |
|
€3.0094 |
+1.12% |
1629738556.24 |
66928105.2196 |
€293.9409 |
internet-computer |
{"ath":293.9408630773986,"coinprice":3.0093719147205387,"total_supply":"530109172","name":"Internet Computer","total_volume":66928105.21961738,"market_cap":1629738556.2385352,"circulating_supply":"541554385","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.12"}
|
| 81 |
|
€1.2717287241 |
-0.13% |
920438954.614 |
84098035.7413 |
€203.5296 |
filecoin |
{"ath":203.52956635356503,"coinprice":1.2717287241382091,"total_supply":"1959852880","name":"Filecoin","total_volume":84098035.74128734,"market_cap":920438954.6143777,"circulating_supply":"723769887","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.13"}
|
| 122 |
|
€0.4885336854 |
-3.78% |
435805361.546 |
36895733.7318 |
€5.9774 |
lido-dao |
{"ath":5.9773923571100225,"coinprice":0.4885336854167142,"total_supply":"1000000000","name":"Lido DAO","total_volume":36895733.731823996,"market_cap":435805361.54626524,"circulating_supply":"892068193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-3.78"}
|
| 201 |
|
€0.0000143503 |
-1.16% |
212597634.924 |
9764.55312209 |
€0.0004565187 |
Modal() |
{"ath":0.0004565187019518617,"coinprice":1.4350340350832063e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":9764.553122087624,"market_cap":212597634.92384747,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.16"}
|
| 28 |
|
€0.1141441668 |
-2.36% |
4848422360.66 |
92476713.9135 |
€0.4862582616 |
hedera-hashgraph |
{"ath":0.48625826157101126,"coinprice":0.1141441667871942,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":92476713.91347519,"market_cap":4848422360.664129,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.36"}
|
| 42 |
|
€0.0895646824 |
+0.84% |
2379873393.13 |
11915177.9766 |
€0.8233019008 |
cronos |
{"ath":0.8233019008291218,"coinprice":0.08956468235676678,"total_supply":"30000000000","name":"Cronos","total_volume":11915177.97664856,"market_cap":2379873393.1259036,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.84"}
|
| 68 |
|
€1.5043588706 |
-2.76% |
1107009514.66 |
106275867.385 |
€17.1319 |
aptos |
{"ath":17.131911879447767,"coinprice":1.504358870628698,"total_supply":"1126847025","name":"Aptos","total_volume":106275867.38487482,"market_cap":1107009514.659544,"circulating_supply":"735879725","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 78 |
|
€78.2496 |
-0.35% |
944687023.93 |
14631060.2811 |
€366.0462 |
quant |
{"ath":366.04615513649736,"coinprice":78.24960864834559,"total_supply":"14881364","name":"Quant","total_volume":14631060.281058673,"market_cap":944687023.9296376,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.35"}
|
| 75 |
|
€0.1765525045 |
-0.17% |
991898247.049 |
70268156.1962 |
€2.0609 |
arbitrum |
{"ath":2.0609276963173677,"coinprice":0.17655250446660345,"total_supply":"10000000000","name":"Arbitrum","total_volume":70268156.19616175,"market_cap":991898247.0488818,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.17"}
|
| 190 |
|
€0.0026728085 |
+1.45% |
230307128.299 |
594980.056176 |
€0.0283484196 |
Modal() |
{"ath":0.028348419636896747,"coinprice":0.0026728085098384033,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":594980.0561764251,"market_cap":230307128.29893953,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"1.45"}
|
| 49 |
|
€1.4753029541 |
+0.81% |
1748478068.96 |
149029143.482 |
€17.5177 |
near-protocol |
{"ath":17.51766280554207,"coinprice":1.4753029541422689,"total_supply":"1235905347","name":"Near Protocol","total_volume":149029143.4819641,"market_cap":1748478068.9606352,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.81"}
|
| 79 |
|
€0.0108453384 |
+0.06% |
932536870.118 |
16190826.483 |
€8.2039 |
vechain |
{"ath":8.20393097436673,"coinprice":0.010845338416966745,"total_supply":"85985041177","name":"VeChain","total_volume":16190826.482969776,"market_cap":932536870.1178775,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.06"}
|
| 459 |
|
€0.8584862368 |
+0.01% |
49422584.4263 |
1913759.29446 |
€1.0431079004 |
paxos-standard |
{"ath":1.0431079003847845,"coinprice":0.8584862367798466,"total_supply":"71373898","name":"Paxos Standard","total_volume":1913759.2944566864,"market_cap":49422584.426286474,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.01"}
|
| 102 |
|
€0.8541895186 |
+0.08% |
554739235.646 |
606386.466237 |
€0.9020483482 |
frax |
{"ath":0.9020483481576266,"coinprice":0.854189518643475,"total_supply":"1044853133","name":"Frax","total_volume":606386.4662369009,"market_cap":554739235.6464407,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.08"}
|
| 132 |
|
€0.0396038738 |
+1% |
378158836.348 |
15521427.7241 |
€2.2841 |
the-graph |
{"ath":2.284066493435589,"coinprice":0.0396038737659041,"total_supply":"10799706720","name":"The Graph","total_volume":15521427.724096922,"market_cap":378158836.3483819,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1"}
|
| 200 |
|
€0.0000101213 |
-1.23% |
213214850.892 |
302141.459917 |
€0.0001286152 |
Modal() |
{"ath":0.0001286151733648953,"coinprice":1.0121283281489195e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":302141.45991726196,"market_cap":213214850.89187732,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.23"}
|
| 74 |
|
€0.1144761667 |
-0.59% |
1009165372.48 |
31039624.8689 |
€2.2720 |
algorand |
{"ath":2.2719962294843663,"coinprice":0.11447616670944985,"total_supply":"8446894635","name":"Algorand","total_volume":31039624.868878897,"market_cap":1009165372.4810866,"circulating_supply":"8815506334","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.59"}
|
| 485 |
|
€2.0773 |
+0.27% |
44257109.8544 |
2630033.73793 |
€54.6703 |
rocket-pool |
{"ath":54.670276449551174,"coinprice":2.077331818374275,"total_supply":"21304786","name":"Rocket Pool","total_volume":2630033.737933417,"market_cap":44257109.85441506,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.27"}
|
| 207 |
|
€6.9005 |
-3.1% |
199133517.597 |
42516273.7094 |
€464.7011 |
multiversx-(elrond) |
{"ath":464.7010944249809,"coinprice":6.9005305810207895,"total_supply":"28857711","name":"MultiversX (Elrond)","total_volume":42516273.70944703,"market_cap":199133517.5971066,"circulating_supply":"28857711","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-3.1"}
|
| 6122 |
|
€0.9178622734 |
-2.4% |
0 |
8632.57480569 |
€3.9248 |
bitdao |
{"ath":3.924807769118462,"coinprice":0.9178622733648195,"total_supply":"10000000000","name":"BitDAO","total_volume":8632.57480569277,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.4"}
|
| 114 |
|
€0.2551086442 |
+0.97% |
462925385.172 |
4652541.1805 |
€3.3009 |
stacks |
{"ath":3.3008980972908115,"coinprice":0.25510864421969315,"total_supply":"1814620538","name":"Stacks","total_volume":4652541.180496264,"market_cap":462925385.171817,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.97"}
|
| 120 |
|
€0.8592805239 |
+0.08% |
443335328.16 |
8636339.38746 |
€0.8920524239 |
usdd |
{"ath":0.8920524238897722,"coinprice":0.8592805238789271,"total_supply":"515857831","name":"USDD","total_volume":8636339.387463586,"market_cap":443335328.159556,"circulating_supply":"515937829","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.08"}
|
| 41 |
|
€160.4805 |
+0.26% |
2418956423.09 |
155860016.152 |
€572.0527 |
aave |
{"ath":572.0526850690562,"coinprice":160.48049901525792,"total_supply":"16000000","name":"Aave","total_volume":155860016.1524301,"market_cap":2418956423.087657,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.26"}
|
| 7955 |
|
€0.0008605140 |
-1.78% |
0 |
1525692.98775 |
€0.4389534753 |
ehex-(ethereum) |
{"ath":0.43895347534373635,"coinprice":0.0008605139760675643,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1525692.9877516248,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-1.78"}
|
| 193 |
|
€0.0810127314 |
-7.37% |
227130115.839 |
6867.36668886 |
€3.0291 |
fantom |
{"ath":3.0290607853284826,"coinprice":0.08101273138286107,"total_supply":"3175000000","name":"Fantom","total_volume":6867.366688858891,"market_cap":227130115.83902988,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-7.37"}
|
| 67 |
|
€8.7166 |
+0.34% |
1130324076.3 |
5215638.25528 |
€24.7414 |
kucoin-token |
{"ath":24.741421563400284,"coinprice":8.716574455095515,"total_supply":"142175262","name":"KuCoin Token","total_volume":5215638.255284936,"market_cap":1130324076.3018498,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.34"}
|
| 299 |
|
€0.0000143118 |
-1.85% |
103833929.868 |
2264590.06602 |
€0.0002606405 |
Modal() |
{"ath":0.00026064054516756005,"coinprice":1.4311847491961606e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2264590.0660211532,"market_cap":103833929.86813535,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-1.85"}
|
| 161 |
|
€0.1225362789 |
+0.31% |
301973151.992 |
17175670.5296 |
€7.3835 |
the-sandbox |
{"ath":7.383486459464098,"coinprice":0.12253627890887106,"total_supply":"3000000000","name":"The Sandbox","total_volume":17175670.529595427,"market_cap":301973151.99174845,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.31"}
|
| 121 |
|
€0.4107841718 |
+0.02% |
438633517.96 |
20352531.6432 |
€10.4695 |
tezos |
{"ath":10.46947771635178,"coinprice":0.41078417182473753,"total_supply":"1087857125","name":"Tezos","total_volume":20352531.6432217,"market_cap":438633517.9602547,"circulating_supply":"1067795568","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.02"}
|
| 44 |
|
€3.0230 |
+0.58% |
2116097616.19 |
51204070.6731 |
€7.2986 |
bitget-token |
{"ath":7.2985633204367755,"coinprice":3.0230309922419636,"total_supply":"919992035","name":"Bitget Token","total_volume":51204070.67307716,"market_cap":2116097616.1869533,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.58"}
|
| 90 |
|
€1.3745813280 |
-1.93% |
711608034.11 |
17753453.1547 |
€11.7066 |
render |
{"ath":11.70658162684823,"coinprice":1.3745813280026995,"total_supply":"532450921","name":"Render","total_volume":17753453.154665243,"market_cap":711608034.1104656,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-1.93"}
|
| 119 |
|
€0.0000651667 |
+55.01% |
442441863.271 |
667383843.774 |
€102.5681 |
terra-classic |
{"ath":102.5680879451762,"coinprice":6.516667459624595e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":667383843.773739,"market_cap":442441863.27136695,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"55.01"}
|
| 230 |
|
€1,083.1873 |
-0.56% |
152673078.011 |
389892.236476 |
€5,413.3295 |
maker |
{"ath":5413.3295136451725,"coinprice":1083.1872626502477,"total_supply":"140998","name":"Maker","total_volume":389892.23647636856,"market_cap":152673078.0111268,"circulating_supply":"140948","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.56"}
|
| 166 |
|
€0.2870882785 |
+0.63% |
287088278.08 |
11827470.4059 |
€14.2450 |
theta |
{"ath":14.245036961389394,"coinprice":0.2870882784585261,"total_supply":"1000000000","name":"THETA","total_volume":11827470.405916668,"market_cap":287088278.07975113,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.63"}
|
| 176 |
|
€0.1325623157 |
+2.61% |
257469844.416 |
16013229.1405 |
€5.0268 |
decentraland |
{"ath":5.026844722658894,"coinprice":0.13256231567123833,"total_supply":"2193179327","name":"Decentraland","total_volume":16013229.140460908,"market_cap":257469844.4162767,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.61"}
|
| 228 |
|
€0.2043102496 |
+4.67% |
153774419.072 |
25697600.8902 |
€23.0506 |
apecoin |
{"ath":23.050572121274588,"coinprice":0.20431024961631045,"total_supply":"1000000000","name":"ApeCoin","total_volume":25697600.89017722,"market_cap":153774419.07154557,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.67"}
|
| 277 |
|
€0.1565199574 |
-0.87% |
112094116.227 |
99211.7129803 |
€19.6606 |
eos |
{"ath":19.660568421610478,"coinprice":0.15651995737499227,"total_supply":"2100000000","name":"EOS","total_volume":99211.71298034594,"market_cap":112094116.22685142,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-0.87"}
|
| 706 |
|
€0.1507158661 |
+1.16% |
24025024.9661 |
1592530.58757 |
€34.0652 |
huobi-token |
{"ath":34.065243024808936,"coinprice":0.15071586612462082,"total_supply":"201050000","name":"Huobi Token","total_volume":1592530.587567567,"market_cap":24025024.966050755,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"1.16"}
|
| 62 |
|
€766.3538 |
+1.15% |
1213021566.4 |
146270726.001 |
€1,176.7514 |
wrapped-bnb |
{"ath":1176.7514284336858,"coinprice":766.3537915848958,"total_supply":"1582848","name":"Wrapped BNB","total_volume":146270726.00054923,"market_cap":1213021566.398193,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.15"}
|
| 427 |
|
€0.8574718745 |
+0.06% |
56553488.8432 |
35753826.3387 |
€1.4186321215 |
Modal() |
{"ath":1.4186321214561801,"coinprice":0.8574718745365569,"total_supply":"65953754","name":"Gemini Dollar","total_volume":35753826.33871724,"market_cap":56553488.84319579,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 731 |
|
€0.0016597718 |
-1.6% |
22086811.0907 |
141597.659846 |
€0.1307177785 |
radix |
{"ath":0.13071777850802535,"coinprice":0.0016597717979630346,"total_supply":"13112535368","name":"Radix","total_volume":141597.65984619604,"market_cap":22086811.090658456,"circulating_supply":"13307137141","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.6"}
|
| 227 |
|
€0.9249361811 |
+3.84% |
154810981.881 |
13259739.9405 |
€141.6117 |
axie-infinity |
{"ath":141.6117224065098,"coinprice":0.9249361811235889,"total_supply":"270000000","name":"Axie Infinity","total_volume":13259739.940520346,"market_cap":154810981.881241,"circulating_supply":"167374819","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.84"}
|
| 162 |
|
€0.0611266527 |
-0.79% |
301311074.809 |
7290780.72399 |
€0.8349565829 |
conflux-network |
{"ath":0.8349565829301451,"coinprice":0.06112665268861417,"total_supply":"5104291283","name":"Conflux Network","total_volume":7290780.723988023,"market_cap":301311074.8090072,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-0.79"}
|
| 182 |
|
€3.5396 |
-0.87% |
249676161.954 |
11279805.9893 |
€169.0771 |
neo |
{"ath":169.0770749091011,"coinprice":3.5395562724292025,"total_supply":"100000000","name":"NEO","total_volume":11279805.98927913,"market_cap":249676161.9540885,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.87"}
|
| 128 |
|
€0.3308605228 |
-3.52% |
408917579.373 |
50497937.4098 |
€5.7867 |
curve-dao-token |
{"ath":5.786666725084534,"coinprice":0.3308605227910605,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":50497937.40984517,"market_cap":408917579.372929,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.52"}
|
| 5538 |
|
€0.0105617893 |
+6.95% |
217330.086387 |
508.743616859 |
€21.4992 |
Modal() |
{"ath":21.499212703576,"coinprice":0.01056178932558473,"total_supply":"26972956","name":"Conceal","total_volume":508.74361685879495,"market_cap":217330.0863866671,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"6.95"}
|
| 89 |
|
€3,618.0131 |
-0.15% |
713421539.976 |
70224510.0788 |
€165,148.2044 |
pax-gold |
{"ath":165148.20440175448,"coinprice":3618.013143246698,"total_supply":"197186","name":"PAX Gold","total_volume":70224510.07877062,"market_cap":713421539.9758636,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.15"}
|
| 144 |
|
€0.0000003468 |
+0.89% |
342013440.793 |
16251146.5259 |
€0.0000020020 |
bittorrent |
{"ath":2.0020487401545588e-6,"coinprice":3.468481065909576e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":16251146.525876246,"market_cap":342013440.7928209,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.89"}
|
| 138 |
|
€17.5293 |
-0.91% |
349834731.742 |
29066099.2775 |
€425.9608 |
bitcoin-sv |
{"ath":425.9607589714857,"coinprice":17.529309775524368,"total_supply":"19957131","name":"Bitcoin SV","total_volume":29066099.27752696,"market_cap":349834731.74203175,"circulating_supply":"19957131","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.91"}
|
| 85 |
|
€3,610.4798 |
-0.06% |
890069921.222 |
94991945.4949 |
€3,777.7940 |
tether-gold |
{"ath":3777.7940446738144,"coinprice":3610.4797953066336,"total_supply":"246524","name":"Tether Gold","total_volume":94991945.49488272,"market_cap":890069921.2222751,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 130 |
|
€0.1027022429 |
+0.04% |
390646342.956 |
156021.33039 |
€2.5488 |
klaytn |
{"ath":2.548809690002854,"coinprice":0.10270224286241991,"total_supply":"5855887677","name":"Klaytn","total_volume":156021.33038969984,"market_cap":390646342.9561027,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.04"}
|
| 160 |
|
€0.1881774665 |
-0.67% |
306081743.035 |
5294680.50517 |
€37.6701 |
flow |
{"ath":37.67006236421085,"coinprice":0.18817746654153342,"total_supply":"1625033576","name":"Flow","total_volume":5294680.505166374,"market_cap":306081743.03483313,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.67"}
|
| 239 |
|
€0.4253218364 |
-1.45% |
144382394.684 |
19579483.7966 |
€24.7898 |
synthetix-network |
{"ath":24.789789813685264,"coinprice":0.4253218363896783,"total_supply":"339889850","name":"Synthetix Network","total_volume":19579483.796582326,"market_cap":144382394.68412068,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-1.45"}
|
| 117 |
|
€4.7053 |
-2.16% |
459833268.981 |
34101867.5998 |
€45.2700 |
injective-protocol |
{"ath":45.27004526354193,"coinprice":4.705273196675471,"total_supply":"100000000","name":"Injective Protocol","total_volume":34101867.59982383,"market_cap":459833268.9812822,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.16"}
|
| 187 |
|
€0.0062008125 |
+0.02% |
234458999.322 |
30108762.0144 |
€0.7165859040 |
Modal() |
{"ath":0.7165859039695561,"coinprice":0.006200812466227474,"total_supply":"39835172964","name":"Gala","total_volume":30108762.014429178,"market_cap":234458999.32152504,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"0.02"}
|
| 395 |
|
€0.0046828998 |
+1.08% |
63925015.8602 |
1675570.86473 |
€0.2061918019 |
casper-network |
{"ath":0.2061918018535859,"coinprice":0.004682899814806109,"total_supply":"14132970948","name":"Casper Network","total_volume":1675570.864729827,"market_cap":63925015.86016674,"circulating_supply":"13650733183","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.08"}
|
| 291 |
|
€0.0974523358 |
+0.1% |
105526033.63 |
4324907.94989 |
€7.8763 |
kava |
{"ath":7.876277312718045,"coinprice":0.09745233575941166,"total_supply":"1082854221","name":"Kava","total_volume":4324907.949892399,"market_cap":105526033.63028818,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.1"}
|
| 155 |
|
€0.0869838350 |
+0.35% |
317537545.631 |
6826435.35481 |
€4.8872 |
iota |
{"ath":4.887159137906374,"coinprice":0.08698383498187877,"total_supply":"3650535129","name":"IOTA","total_volume":6826435.354811651,"market_cap":317537545.63111293,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"0.35"}
|
| 366 |
|
€7.3566 |
-0.12% |
73893531.4641 |
4228960.33132 |
€78.2348 |
gmx |
{"ath":78.23481681110108,"coinprice":7.356638919829939,"total_supply":"10044469","name":"GMX","total_volume":4228960.331322388,"market_cap":73893531.46412256,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.12"}
|
| 63 |
|
€0.0447366717 |
-1.35% |
1207439362.91 |
13466883.1762 |
€0.1782879270 |
Modal() |
{"ath":0.1782879270064955,"coinprice":0.04473667172229417,"total_supply":"26989969569","name":"Kaspa","total_volume":13466883.176217584,"market_cap":1207439362.91237,"circulating_supply":"26989981804","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-1.35"}
|
| 30 |
|
€284.2128 |
-11.15% |
4640703514.04 |
787157153.534 |
€5,103.4130 |
zcash |
{"ath":5103.41302238166,"coinprice":284.2128283386575,"total_supply":"16328269","name":"Zcash","total_volume":787157153.5336165,"market_cap":4640703514.037144,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-11.15"}
|
| 107 |
|
€0.0426037605 |
+0.08% |
524240352.868 |
19875156.8612 |
€0.1670649067 |
xdc-network |
{"ath":0.16706490672990432,"coinprice":0.04260376052101951,"total_supply":"37705024493","name":"XDC Network","total_volume":19875156.861210607,"market_cap":524240352.8679338,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.08"}
|
| 71 |
|
€8.7932 |
+1.61% |
1050299802.18 |
2647226.45897 |
€22.2853 |
gatetoken |
{"ath":22.28530223286845,"coinprice":8.793175068197236,"total_supply":"300000000","name":"GateToken","total_volume":2647226.458965491,"market_cap":1050299802.1824636,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.61"}
|
| 27 |
|
€1.3022966729 |
-5.97% |
4866508629.49 |
554910798.014 |
€4.5959 |
sui |
{"ath":4.595855244583227,"coinprice":1.3022966729430947,"total_supply":"10000000000","name":"Sui","total_volume":554910798.0142643,"market_cap":4866508629.494025,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-5.97"}
|
| 136 |
|
€0.8675466057 |
+0.25% |
361463206.769 |
10593539.8817 |
€2.3527 |
trust-wallet-token |
{"ath":2.3527381876325038,"coinprice":0.8675466056940451,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":10593539.881689502,"market_cap":361463206.7693268,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.25"}
|
| 204 |
|
€0.0000101121 |
+0.28% |
201808526.958 |
3184344.92103 |
€0.0003324704 |
ecash |
{"ath":0.0003324703812543011,"coinprice":1.011206379554436e-5,"total_supply":"19957207797580","name":"eCash","total_volume":3184344.9210291505,"market_cap":201808526.95761585,"circulating_supply":"19957204672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.28"}
|
| 53 |
|
€0.0000037919 |
-0.71% |
1595224418.24 |
208295732.782 |
€0.0000242942 |
pepe |
{"ath":2.4294204151116993e-5,"coinprice":3.7919237885796543e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":208295732.78213286,"market_cap":1595224418.2393758,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.71"}
|
| 298 |
|
€0.0821063359 |
+0.45% |
103830938.319 |
5302504.77016 |
€5.5455 |
mina-protocol |
{"ath":5.545480554172886,"coinprice":0.08210633592577729,"total_supply":"1264591064","name":"Mina Protocol","total_volume":5302504.770160487,"market_cap":103830938.31884778,"circulating_supply":"1264591064","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.45"}
|
| 409 |
|
€0.6852032292 |
+0.39% |
60372389.1785 |
3051320.27192 |
€37.1882 |
frax-share |
{"ath":37.18818516490161,"coinprice":0.6852032292142287,"total_supply":"99681496","name":"Frax Share","total_volume":3051320.2719164295,"market_cap":60372389.1784812,"circulating_supply":"88108734","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0.39"}
|
| 5939 |
|
€0.0000001409 |
+14.87% |
22.3314043862 |
240.071748408 |
€5.6629 |
Modal() |
{"ath":5.66290002392142,"coinprice":1.4090072552195547e-7,"total_supply":"642854933","name":"tomiNet","total_volume":240.07174840828324,"market_cap":22.3314043862,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"14.87"}
|
| 109 |
|
€40.4967 |
-0.66% |
506599078.498 |
78533489.1257 |
€1,410.5030 |
dash |
{"ath":1410.503035042514,"coinprice":40.49668878274065,"total_supply":"12509612","name":"Dash","total_volume":78533489.12574409,"market_cap":506599078.4976409,"circulating_supply":"12509642","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-0.66"}
|
| 104 |
|
€0.8312280452 |
+2.15% |
537094543.712 |
7113256.54359 |
€3.4997 |
nexo |
{"ath":3.4996587291428973,"coinprice":0.8312280452227011,"total_supply":"1000000000","name":"Nexo","total_volume":7113256.543591846,"market_cap":537094543.7123766,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.15"}
|
| 170 |
|
€0.0265347161 |
+4.05% |
269127065.114 |
75780742.2347 |
€0.7654627470 |
chiliz |
{"ath":0.7654627469665841,"coinprice":0.02653471610361279,"total_supply":"9444481889","name":"Chiliz","total_volume":75780742.2347406,"market_cap":269127065.1144178,"circulating_supply":"10142451266","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.05"}
|
| 6424 |
|
€0.3132865534 |
+1.65% |
0 |
3971923.42635 |
€154.2715 |
Modal() |
{"ath":154.27153420358303,"coinprice":0.3132865533805716,"total_supply":"18402730","name":"CounosX","total_volume":3971923.4263496976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.65"}
|
| 370 |
|
€0.5320514288 |
-0.84% |
71898771.0372 |
24126756.8909 |
€72.9212 |
Modal() |
{"ath":72.92123357899838,"coinprice":0.5320514287602596,"total_supply":"328895104","name":"FTX Token","total_volume":24126756.8908979,"market_cap":71898771.03722373,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.84"}
|
| 111 |
|
€0.0727545280 |
-0.95% |
486121466.689 |
7702704.05864 |
€7.2863 |
Modal() |
{"ath":7.286343440628335,"coinprice":0.07275452795107482,"total_supply":"9929366152","name":"Beldex","total_volume":7702704.058642599,"market_cap":486121466.6892517,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.95"}
|
| 498 |
|
€0.0215838725 |
+0.12% |
40905802.5011 |
2593642.31883 |
€1.5233698608 |
woo |
{"ath":1.5233698607546022,"coinprice":0.0215838725174767,"total_supply":"2218868005","name":"WOO","total_volume":2593642.318833165,"market_cap":40905802.501071446,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"0.12"}
|
| 93 |
|
€1.9467236313 |
-1.02% |
656158621.925 |
29822093.918 |
€37.9131 |
Modal() |
{"ath":37.9130845252078,"coinprice":1.94672363129941,"total_supply":"350913496","name":"PancakeSwap","total_volume":29822093.91795617,"market_cap":656158621.924726,"circulating_supply":"337057922","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-1.02"}
|
| 443 |
|
€0.0427984767 |
+1% |
53326536.4919 |
3815580.15978 |
€3.2429 |
loopring |
{"ath":3.2429438404103994,"coinprice":0.04279847667476657,"total_supply":"1373873397","name":"Loopring","total_volume":3815580.1597821843,"market_cap":53326536.491877235,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"1"}
|
| 431 |
|
€0.5567517401 |
-1.47% |
55675174.0951 |
7210513.46677 |
€6.1647 |
Modal() |
{"ath":6.164729948262452,"coinprice":0.5567517401091028,"total_supply":"100000000","name":"Mask Network","total_volume":7210513.466770419,"market_cap":55675174.09508249,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-1.47"}
|
| 574 |
|
€0.8593024902 |
-0.08% |
34499432.7694 |
50813.8750333 |
€0.9175226135 |
Modal() |
{"ath":0.9175226135286496,"coinprice":0.8593024901820295,"total_supply":"40148182","name":"Liquity USD","total_volume":50813.87503326063,"market_cap":34499432.769370876,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 209 |
|
€0.5674732444 |
+1.49% |
192258555.983 |
6053084.7083 |
€18.2858 |
thorchain |
{"ath":18.28583894792139,"coinprice":0.5674732444175364,"total_supply":"415000571","name":"THORChain","total_volume":6053084.708303106,"market_cap":192258555.98256803,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.49"}
|
| 167 |
|
€107.3993 |
-0.36% |
278119963.747 |
1834840.95643 |
€563.9557 |
Modal() |
{"ath":563.9556706000851,"coinprice":107.3993097185453,"total_supply":"3000000","name":"Gnosis","total_volume":1834840.9564277318,"market_cap":278119963.7468488,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.36"}
|
| 327 |
|
€0.0046379387 |
+4.28% |
90933117.9225 |
9644949.20983 |
€0.0204479377 |
Modal() |
{"ath":0.02044793769282904,"coinprice":0.004637938707643143,"total_supply":"20317581807","name":"Zilliqa","total_volume":9644949.209830824,"market_cap":90933117.92253554,"circulating_supply":"19606364777","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"4.28"}
|
| 197 |
|
€0.8509966223 |
-0.01% |
216184395.157 |
51202.5938597 |
€26.3564 |
Modal() |
{"ath":26.356399683956273,"coinprice":0.8509966222928057,"total_supply":"254036725","name":"Alchemix USD","total_volume":51202.59385968527,"market_cap":216184395.1571373,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 236 |
|
€1.5142139032 |
-0.42% |
149576232.716 |
2702707.08807 |
€51.9682 |
Modal() |
{"ath":51.96820006883292,"coinprice":1.5142139031803752,"total_supply":"99852849","name":"Convex Finance","total_volume":2702707.08806682,"market_cap":149576232.7162631,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.42"}
|
| 195 |
|
€0.1586249793 |
+0.37% |
222365087.152 |
37001193.2768 |
€7.2016 |
Modal() |
{"ath":7.201599555972979,"coinprice":0.1586249793266319,"total_supply":"1500000000","name":"1INCH","total_volume":37001193.27678976,"market_cap":222365087.1517116,"circulating_supply":"1401828943","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.37"}
|
| 357 |
|
€0.0113734469 |
+0.73% |
76540976.1415 |
2064177.62129 |
€0.5139168929 |
Modal() |
{"ath":0.5139168929093654,"coinprice":0.011373446917530169,"total_supply":"10000000000","name":"Oasis Network","total_volume":2064177.6212935827,"market_cap":76540976.1415177,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.73"}
|
| 152 |
|
€0.2162042465 |
+1.2% |
323367687.829 |
42275982.8647 |
€1.6433134294 |
Modal() |
{"ath":1.643313429437739,"coinprice":0.2162042464615194,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":42275982.86472895,"market_cap":323367687.8286343,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.2"}
|
| 445 |
|
€0.0275336686 |
+2.65% |
52598276.7566 |
3614841.39616 |
€4.1561 |
Modal() |
{"ath":4.156073475716338,"coinprice":0.027533668586986935,"total_supply":"1850379414","name":"Enjin Coin","total_volume":3614841.3961626147,"market_cap":52598276.75663684,"circulating_supply":"1910325769","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.65"}
|
| 711 |
|
€0.0894871826 |
-0.03% |
23625847.677 |
18681.6188744 |
€1.5966181126 |
Modal() |
{"ath":1.596618112598117,"coinprice":0.08948718262128734,"total_supply":"1376451174","name":"Singularity NET","total_volume":18681.618874400214,"market_cap":23625847.677046757,"circulating_supply":"264013761","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.03"}
|
| 220 |
|
€1.8454163674 |
+1.81% |
175230282.098 |
18225547.4453 |
€530.9807 |
Modal() |
{"ath":530.9806856687784,"coinprice":1.8454163674209343,"total_supply":"418391834","name":"MX Token","total_volume":18225547.445322737,"market_cap":175230282.098277,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"1.81"}
|
| 380 |
|
€4.7266 |
-1.2% |
69124799.1993 |
3389978.96896 |
€1,415.9458 |
Modal() |
{"ath":1415.9457542746882,"coinprice":4.726617395250784,"total_supply":"32999582","name":"Chia","total_volume":3389978.968956455,"market_cap":69124799.19927688,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.2"}
|
| 110 |
|
€0.2644519478 |
+0.37% |
501551870.184 |
35673545.6167 |
€4.1810 |
Modal() |
{"ath":4.181023267869432,"coinprice":0.2644519477956636,"total_supply":"4294967296","name":"Optimism","total_volume":35673545.616676286,"market_cap":501551870.18449867,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"0.37"}
|
| 354 |
|
€0.0299035032 |
-0.86% |
78729050.0883 |
6247287.82368 |
€1.1848837166 |
Modal() |
{"ath":1.1848837165780999,"coinprice":0.02990350320905178,"total_supply":"3000000000","name":"Blur","total_volume":6247287.823681156,"market_cap":78729050.08828601,"circulating_supply":"2632796490","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-0.86"}
|
| 975 |
|
€0.0011966447 |
-3.32% |
10769801.6082 |
1057051.53019 |
€1.7967160849 |
Modal() |
{"ath":1.796716084900156,"coinprice":0.0011966446704459535,"total_supply":"8999999999","name":"NEM","total_volume":1057051.5301922152,"market_cap":10769801.608239591,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-3.32"}
|
| 478 |
|
€0.0608611370 |
+0.25% |
45897123.898 |
2152666.92476 |
€2.7665 |
Modal() |
{"ath":2.766508942203555,"coinprice":0.06086113703236419,"total_supply":"997444540","name":"Osmosis","total_volume":2152666.924763736,"market_cap":45897123.89803674,"circulating_supply":"754128600","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.25"}
|
| 5755 |
|
€0.0008932854 |
-39.1% |
740501.639345 |
615.892532947 |
€4.8336 |
Modal() |
{"ath":4.833594778897697,"coinprice":0.0008932854048514211,"total_supply":"1149774236","name":"DeFi Chain","total_volume":615.8925329468726,"market_cap":740501.6393448737,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-39.1"}
|
| 1157 |
|
€0.3609753760 |
+4.9% |
6895764.17662 |
24701.1800226 |
€463.5656 |
Modal() |
{"ath":463.565599050764,"coinprice":0.36097537604749796,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":24701.18002260864,"market_cap":6895764.1766244825,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"4.9"}
|
| 356 |
|
€0.0004353240 |
-0.25% |
77322000.6908 |
2365352.90665 |
€0.0267050271 |
Modal() |
{"ath":0.026705027113240645,"coinprice":0.00043532399102144166,"total_supply":"177619433541","name":"Holo","total_volume":2365352.906648509,"market_cap":77322000.69082184,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.25"}
|
| 846 |
|
€0.0124511561 |
-0.9% |
15230552.8862 |
54636.4836709 |
€1.4705383446 |
Modal() |
{"ath":1.470538344555288,"coinprice":0.012451156107406249,"total_supply":"1225109279","name":"ABBC Coin","total_volume":54636.4836708833,"market_cap":15230552.886193499,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.9"}
|
| 289 |
|
€0.0067014565 |
+2.51% |
106427384.081 |
5660810.28046 |
€0.2446960544 |
Modal() |
{"ath":0.24469605435772573,"coinprice":0.006701456533241914,"total_supply":"14968944202","name":"Ravencoin","total_volume":5660810.280464756,"market_cap":106427384.08092602,"circulating_supply":"15881231765","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.51"}
|
| 558 |
|
€0.5696075668 |
-1.91% |
36029368.4496 |
770572.359793 |
€64.3483 |
Modal() |
{"ath":64.3483496305254,"coinprice":0.5696075668483039,"total_supply":"68221003","name":"Balancer","total_volume":770572.3597932069,"market_cap":36029368.44957163,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-1.91"}
|
| 142 |
|
€9.6175 |
-1.16% |
342241701.243 |
14512576.9645 |
€51.9877 |
Modal() |
{"ath":51.987712334655676,"coinprice":9.617513294919608,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":14512576.964514492,"market_cap":342241701.2427544,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-1.16"}
|
| 311 |
|
€0.0000000006 |
+2.23% |
97579221.2926 |
4127747.7821 |
€0.0000000162 |
Modal() |
{"ath":1.624240189491428e-8,"coinprice":5.8972964845057e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4127747.7821017304,"market_cap":97579221.29262315,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.23"}
|
| 7675 |
|
€0.8592866678 |
+0.04% |
0 |
63.1833409587 |
€0.8779680328 |
Modal() |
{"ath":0.8779680327557989,"coinprice":0.8592866678323258,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.18334095872514,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 153 |
|
€18.9335 |
+6.52% |
324887101.982 |
7003020.99712 |
€215.4991 |
Modal() |
{"ath":215.49911890047048,"coinprice":18.933524279103956,"total_supply":"17159357","name":"Decred","total_volume":7003020.997119776,"market_cap":324887101.98176855,"circulating_supply":"17159357","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"6.52"}
|
| 223 |
|
€1.0476088082 |
+2.41% |
169777056.215 |
3298424.08042 |
€7.9451 |
Modal() |
{"ath":7.945133402921006,"coinprice":1.0476088081658859,"total_supply":"200000000","name":"BTSE Token","total_volume":3298424.080421363,"market_cap":169777056.21518722,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"2.41"}
|
| 541 |
|
€0.1848590845 |
+0.83% |
37546464.4312 |
422387.459439 |
€1.6668880508 |
Modal() |
{"ath":1.6668880507541153,"coinprice":0.1848590845120433,"total_supply":"942465750","name":"Ocean Protocol","total_volume":422387.4594388177,"market_cap":37546464.43115049,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.83"}
|
| 131 |
|
€0.0000392457 |
+0.21% |
379009869.85 |
27842377.9953 |
€0.0002992240 |
Modal() |
{"ath":0.00029922402150067825,"coinprice":3.924570118622188e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":27842377.995258953,"market_cap":379009869.85043675,"circulating_supply":"9657360134283","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"0.21"}
|
| 268 |
|
€1.2240032331 |
-2.08% |
122642054.474 |
17944905.9008 |
€91.7958 |
Modal() |
{"ath":91.7958144299812,"coinprice":1.2240032330656476,"total_supply":"105916907","name":"Qtum","total_volume":17944905.900816336,"market_cap":122642054.47361395,"circulating_supply":"100197492","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.08"}
|
| 343 |
|
€0.1441829409 |
+1.77% |
84993159.3261 |
12363655.0521 |
€8.6075 |
Modal() |
{"ath":8.60754003149194,"coinprice":0.14418294089038078,"total_supply":"1000000000","name":"Celo","total_volume":12363655.052091047,"market_cap":84993159.32614464,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.77"}
|
| 260 |
|
€0.0181408735 |
-0.24% |
129763841.665 |
1602872.33601 |
€0.5879171311 |
Modal() |
{"ath":0.5879171311191432,"coinprice":0.01814087348215833,"total_supply":"7153137034","name":"Theta Fuel","total_volume":1602872.336006691,"market_cap":129763841.66523251,"circulating_supply":"7153145633","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.24"}
|
| 296 |
|
€3,099.0269 |
-2.3% |
104598357.889 |
63920541.7228 |
€78,490.0341 |
Modal() |
{"ath":78490.03414456091,"coinprice":3099.0269468053257,"total_supply":"36666","name":"yearn.finance","total_volume":63920541.722843766,"market_cap":104598357.8894797,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-2.3"}
|
| 482 |
|
€0.0143960782 |
-3.7% |
44791959.873 |
9377130.09284 |
€0.3842423628 |
Modal() |
{"ath":0.3842423627525246,"coinprice":0.01439607822862652,"total_supply":"5144848955","name":"GMT","total_volume":9377130.092838166,"market_cap":44791959.87296708,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.7"}
|
| 2725 |
|
€7.0127 |
-1.63% |
151838.948523 |
4871863.56203 |
€534.0253 |
Modal() |
{"ath":534.0253018713806,"coinprice":7.012690216634731,"total_supply":"16213247","name":"Kusama","total_volume":4871863.562025854,"market_cap":151838.94852329209,"circulating_supply":"21652","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-1.63"}
|
| 163 |
|
€1.6756386471 |
+0.46% |
297249231.125 |
1800271.61317 |
€46.9986 |
Modal() |
{"ath":46.99856479778415,"coinprice":1.6756386470611917,"total_supply":"177394590","name":"Helium","total_volume":1800271.6131699255,"market_cap":297249231.12540436,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.46"}
|
| 598 |
|
€0.0517995877 |
-2.98% |
32334037.2227 |
5583315.35221 |
€5.0425 |
Modal() |
{"ath":5.042531584545694,"coinprice":0.05179958769352876,"total_supply":"638528707","name":"Solar","total_volume":5583315.352206624,"market_cap":32334037.222656917,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.98"}
|
| 513 |
|
€0.0286080898 |
+2.24% |
39424505.4785 |
7806720.22125 |
€3.3895 |
Modal() |
{"ath":3.3894518484381915,"coinprice":0.0286080897695932,"total_supply":"1314897896","name":"Audius","total_volume":7806720.2212478705,"market_cap":39424505.47852401,"circulating_supply":"1378089396","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"2.24"}
|
| 145 |
|
€0.0341895973 |
+1.28% |
338477012.968 |
35295941.1397 |
€0.1649597222 |
Modal() |
{"ath":0.16495972222539546,"coinprice":0.0341895972731491,"total_supply":"9900000000","name":"JUST","total_volume":35295941.139748454,"market_cap":338477012.96831703,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"1.28"}
|
| 399 |
|
€0.1869479371 |
-3.61% |
63202071.8581 |
10447502.9636 |
€12.7333 |
Modal() |
{"ath":12.733333171818188,"coinprice":0.18694793712861785,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":10447502.96356121,"market_cap":63202071.85807043,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.61"}
|
| 368 |
|
€0.1029749337 |
+27.09% |
73110600.1564 |
194278251.845 |
€10.2796 |
Modal() |
{"ath":10.27963878529835,"coinprice":0.10297493370531689,"total_supply":"1186707049","name":"Terra","total_volume":194278251.84542143,"market_cap":73110600.15644391,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"27.09"}
|
| 334 |
|
€0.0107680476 |
-0.82% |
88829939.3862 |
1861822.15954 |
€0.1708789494 |
Modal() |
{"ath":0.17087894943503965,"coinprice":0.010768047582928675,"total_supply":"8286488783","name":"Astar","total_volume":1861822.1595405072,"market_cap":88829939.38624188,"circulating_supply":"8249400698","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.82"}
|
| 164 |
|
€0.0059381554 |
+2.05% |
293315185.775 |
16915680.6654 |
€0.2787351663 |
Modal() |
{"ath":0.27873516628282097,"coinprice":0.005938155433710543,"total_supply":"50000000000","name":"JasmyCoin","total_volume":16915680.665384762,"market_cap":293315185.77460283,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.05"}
|
| 194 |
|
€3.4386 |
+0.18% |
225755265.75 |
14719802.3238 |
€83.5860 |
Modal() |
{"ath":83.58603114022196,"coinprice":3.4386410718702485,"total_supply":"65652466","name":"Arweave","total_volume":14719802.323779581,"market_cap":225755265.7499901,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"0.18"}
|
| 392 |
|
€0.0069653034 |
+0.45% |
65761998.9028 |
2271025.01889 |
€0.2517037140 |
Modal() |
{"ath":0.2517037139895448,"coinprice":0.006965303356753731,"total_supply":"9441369062","name":"IoTeX","total_volume":2271025.018894021,"market_cap":65761998.90277589,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"0.45"}
|
| 210 |
|
€0.1902484078 |
+0.4% |
190248407.5 |
4160043.81705 |
€1.0766571285 |
Modal() |
{"ath":1.076657128470511,"coinprice":0.19024840782061656,"total_supply":"1000000000","name":"Golem","total_volume":4160043.81705452,"market_cap":190248407.50024676,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"0.4"}
|
| 394 |
|
€0.0797090576 |
+0.69% |
64646236.0496 |
1339966.13497 |
€2.3754 |
Modal() |
{"ath":2.3754430185702162,"coinprice":0.07970905762984065,"total_supply":"996446311","name":"aelf","total_volume":1339966.1349704438,"market_cap":64646236.04962447,"circulating_supply":"811027479","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.69"}
|
| 106 |
Artificial Superintelligence Alliance
|
€0.2025625931 |
+1% |
528680088.577 |
45313914.0742 |
€2.9809 |
Modal() |
{"ath":2.9809319862153902,"coinprice":0.20256259306818317,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":45313914.07424976,"market_cap":528680088.57655996,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"1"}
|
| 1041 |
|
€0.0940091662 |
+9.23% |
9102978.71365 |
2734906.92502 |
€3.3576 |
Modal() |
{"ath":3.3576096364252366,"coinprice":0.09400916616945242,"total_supply":"210000000","name":"Viction","total_volume":2734906.925024022,"market_cap":9102978.713652274,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"9.23"}
|
| 377 |
|
€0.5973887561 |
-2.35% |
70017181.8733 |
7864424.16844 |
€53.8582 |
Modal() |
{"ath":53.85819455035793,"coinprice":0.597388756069774,"total_supply":"117205390","name":"Waves","total_volume":7864424.1684398465,"market_cap":70017181.87325332,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.35"}
|
| 624 |
|
€0.0048764152 |
-7.16% |
29762423.1234 |
98917.4128164 |
€0.4600282489 |
Modal() |
{"ath":0.4600282489237988,"coinprice":0.004876415176661858,"total_supply":"8392913824","name":"Symbol","total_volume":98917.41281644687,"market_cap":29762423.12335596,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-7.16"}
|
| 216 |
|
€0.3974590661 |
+0.48% |
180850047.865 |
2740.73602804 |
€2.2544 |
Modal() |
{"ath":2.2543714966810113,"coinprice":0.39745906607225656,"total_supply":"1000000000","name":"Tribe","total_volume":2740.7360280382295,"market_cap":180850047.86517757,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"0.48"}
|
| 293 |
|
€0.1235609243 |
-0.25% |
104828663.381 |
7872100.96803 |
€2.1742 |
Modal() |
{"ath":2.1742284760488673,"coinprice":0.12356092427258973,"total_supply":"1000000000","name":"0x","total_volume":7872100.968030862,"market_cap":104828663.38071492,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.25"}
|
| 352 |
|
€0.0014089378 |
+1.13% |
78936636.8112 |
2504371.2837 |
€0.0071508881 |
Modal() |
{"ath":0.007150888147507131,"coinprice":0.0014089378025936214,"total_supply":"59864235676","name":"Siacoin","total_volume":2504371.2836983763,"market_cap":78936636.81115896,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.13"}
|
| 526 |
|
€0.0908081797 |
+1.71% |
38734050.2342 |
2941829.68745 |
€2.8533 |
Modal() |
{"ath":2.8533444478541665,"coinprice":0.09080817972729593,"total_supply":"500749243","name":"HIVE","total_volume":2941829.68744676,"market_cap":38734050.23420894,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.71"}
|
| 438 |
|
€0.0594285644 |
-0.38% |
54299751.9785 |
3209959.36488 |
€9.5996 |
Modal() |
{"ath":9.59958362549242,"coinprice":0.059428564417142636,"total_supply":"1000000000","name":"Ontology","total_volume":3209959.364883886,"market_cap":54299751.97853036,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.38"}
|
| 733 |
|
€0.0213624228 |
-0.58% |
22014687.5257 |
1580358.23883 |
€0.6231642482 |
Modal() |
{"ath":0.6231642482402752,"coinprice":0.021362422773547725,"total_supply":"1146540769","name":"Moonbeam","total_volume":1580358.2388306574,"market_cap":22014687.52569238,"circulating_supply":"1030533271","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.58"}
|
| 118 |
|
€0.2550211862 |
+2.44% |
450958437.343 |
11210038.4657 |
€3.2306 |
Modal() |
{"ath":3.230607418894524,"coinprice":0.255021186162037,"total_supply":"2000000000","name":"Immutable X","total_volume":11210038.465721603,"market_cap":450958437.3427412,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.44"}
|
| 421 |
|
€6.1595 |
+1.36% |
58418438.5342 |
3700349.46829 |
€1,182.4701 |
Modal() |
{"ath":1182.4700850285717,"coinprice":6.159478912211615,"total_supply":"8594430","name":"Illuvium","total_volume":3700349.4682871457,"market_cap":58418438.53419798,"circulating_supply":"9484315","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.36"}
|
| 477 |
|
€0.0015575353 |
-2.64% |
45994426.9803 |
8894795.3471 |
€0.1172364374 |
Modal() |
{"ath":0.1172364374268752,"coinprice":0.0015575353463616604,"total_supply":"47057670693","name":"IOST","total_volume":8894795.34710226,"market_cap":45994426.98034843,"circulating_supply":"29530261865","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-2.64"}
|
| 470 |
|
€0.0033187016 |
+1.42% |
47369515.8436 |
3120580.98208 |
€0.3293053604 |
Modal() |
{"ath":0.3293053604433305,"coinprice":0.003318701624834296,"total_supply":"14447301844","name":"Harmony","total_volume":3120580.9820783944,"market_cap":47369515.843635105,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.42"}
|
| 267 |
|
€0.9966663812 |
+0.11% |
123712151.323 |
3161.96776849 |
€1.5058178666 |
Modal() |
{"ath":1.5058178665918023,"coinprice":0.996666381227184,"total_supply":"124125940","name":"STASIS EURO","total_volume":3161.967768493569,"market_cap":123712151.32259592,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.11"}
|
| 653 |
|
€0.0076286596 |
+1.44% |
27207514.6323 |
835900.027457 |
€4.3050 |
Modal() |
{"ath":4.304988014559827,"coinprice":0.00762865963411953,"total_supply":"4286235142","name":"WAX","total_volume":835900.027457066,"market_cap":27207514.632336218,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"1.44"}
|
| 4452 |
|
€0.0001253620 |
+3.57% |
45080.2342544 |
1.77369623912 |
€9.9880 |
Modal() |
{"ath":9.98801422675062,"coinprice":0.0001253620337134483,"total_supply":"444000000","name":"SONM","total_volume":1.7736962391156885,"market_cap":45080.2342543882,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"3.57"}
|
| 425 |
|
€0.3394248012 |
-0.52% |
57316202.4998 |
2631773.80832 |
€19.8906 |
Modal() |
{"ath":19.890618209676475,"coinprice":0.33942480119130647,"total_supply":"159063791","name":"Band Protocol","total_volume":2631773.8083153754,"market_cap":57316202.49980341,"circulating_supply":"168862742","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.52"}
|
| 5052 |
|
€0.1095191219 |
-8.6% |
4730381.51341 |
244.179270755 |
€2.1480 |
Modal() |
{"ath":2.14795840033568,"coinprice":0.10951912190016955,"total_supply":"43192285","name":"Aragon","total_volume":244.17927075538512,"market_cap":4730381.513413057,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-8.6"}
|
| 175 |
|
€0.2647449935 |
+3.51% |
260437554.93 |
256461.691591 |
€1.4106098479 |
Modal() |
{"ath":1.4106098478674935,"coinprice":0.2647449934826145,"total_supply":"985304868","name":"SwissBorg","total_volume":256461.69159089765,"market_cap":260437554.92967653,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"3.51"}
|
| 9494 |
|
€0.3996763956 |
+3.4% |
0 |
88.1131378757 |
€10.5061 |
Modal() |
{"ath":10.506066863538399,"coinprice":0.3996763955725205,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":88.11313787569624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.4"}
|
| 469 |
|
€0.0413767762 |
-1.49% |
47697078.8955 |
276362.813813 |
€1.4191677135 |
Modal() |
{"ath":1.419167713452821,"coinprice":0.04137677618871567,"total_supply":"1205750000","name":"BORA","total_volume":276362.81381294853,"market_cap":47697078.89547307,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.49"}
|
| 373 |
|
€3.4202 |
+0.21% |
71825048.2001 |
12695988.5739 |
€82.7621 |
Modal() |
{"ath":82.76208487585541,"coinprice":3.420240370467788,"total_supply":"21000000","name":"Ordinals","total_volume":12695988.573920676,"market_cap":71825048.20014353,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.21"}
|
| 491 |
|
€0.0074692827 |
+17.73% |
41716263.277 |
43061851.1638 |
€0.9636070907 |
Modal() |
{"ath":0.9636070907119031,"coinprice":0.007469282706981805,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":43061851.163755246,"market_cap":41716263.27695727,"circulating_supply":"5585042799","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"17.73"}
|
| 1111 |
|
€0.0251067154 |
+3.83% |
7782208.41483 |
48738.6272554 |
€27.6768 |
Modal() |
{"ath":27.67684219400322,"coinprice":0.02510671541149842,"total_supply":"310112492","name":"Kadena","total_volume":48738.62725544344,"market_cap":7782208.414834523,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"3.83"}
|
| 535 |
|
€0.0076938149 |
+2.45% |
38035844.2748 |
5385416.88037 |
€0.1085085690 |
Modal() |
{"ath":0.10850856904317793,"coinprice":0.0076938148937123986,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5385416.880367172,"market_cap":38035844.274771534,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"2.45"}
|
| 205 |
|
€2,833.9524 |
-0.52% |
201034918.152 |
3751107.76593 |
€4,573.6676 |
Modal() |
{"ath":4573.6676363442475,"coinprice":2833.9524384992583,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":3751107.7659340715,"market_cap":201034918.15236825,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.52"}
|
| 520 |
|
€0.0970383690 |
-6.73% |
39187802.0399 |
18058151.2592 |
€2.8484 |
Modal() |
{"ath":2.8483871469260094,"coinprice":0.0970383689618992,"total_supply":"375082334","name":"FLUX","total_volume":18058151.25917273,"market_cap":39187802.03993214,"circulating_supply":"403838214","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-6.73"}
|
| 742 |
|
€3.0199 |
-1.06% |
21398168.9846 |
5091586.82363 |
€56.7025 |
Modal() |
{"ath":56.70249736102333,"coinprice":3.019920863789732,"total_supply":"12715891","name":"SSV Network","total_volume":5091586.82363121,"market_cap":21398168.98459952,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-1.06"}
|
| 593 |
|
€1.2023335953 |
+0.13% |
32329432.6589 |
982728.160756 |
€10.0665 |
Modal() |
{"ath":10.066493781198872,"coinprice":1.202333595258121,"total_supply":"26888904","name":"Gains Network","total_volume":982728.1607558377,"market_cap":32329432.658852518,"circulating_supply":"26888904","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.13"}
|
| 320 |
|
€0.0985435620 |
+2.01% |
93000914.9253 |
4840793.61711 |
€2.3012 |
Modal() |
{"ath":2.301243464239806,"coinprice":0.09854356195708565,"total_supply":"1193120202","name":"Axelar","total_volume":4840793.617113016,"market_cap":93000914.92527978,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.01"}
|
| 596 |
|
€0.1625825644 |
+0.07% |
32267323.8699 |
26318.8745102 |
€1.9563153446 |
Modal() |
{"ath":1.9563153446336987,"coinprice":0.16258256440147273,"total_supply":"250000000","name":"MobileCoin","total_volume":26318.874510200174,"market_cap":32267323.86985348,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.07"}
|
| 655 |
|
€0.0034690487 |
+2.32% |
26931696.0212 |
1097393.41049 |
€0.1679765293 |
Modal() |
{"ath":0.16797652933968715,"coinprice":0.003469048660578037,"total_supply":"10000000000","name":"Celer Network","total_volume":1097393.4104929897,"market_cap":26931696.021161586,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.32"}
|
| 226 |
|
€3.2717 |
+0.92% |
154955468.644 |
6886408.81463 |
€85.8495 |
Modal() |
{"ath":85.84954749966863,"coinprice":3.2717497286527997,"total_supply":"38746734","name":"Livepeer","total_volume":6886408.814631251,"market_cap":154955468.64432022,"circulating_supply":"47361651","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.92"}
|
| 306 |
|
€0.1091706397 |
+0.41% |
100634377.291 |
5722450.53329 |
€4.2202 |
Modal() |
{"ath":4.220235405385514,"coinprice":0.10917063971287917,"total_supply":"2093880101","name":"Core DAO","total_volume":5722450.533289218,"market_cap":100634377.2910985,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.41"}
|
| 415 |
|
€0.6887566084 |
+0.21% |
59390014.3804 |
4649873.3847 |
€37.5540 |
Modal() |
{"ath":37.553990303386676,"coinprice":0.6887566084427695,"total_supply":"124125891","name":"UMA","total_volume":4649873.384703301,"market_cap":59390014.38042906,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.21"}
|
| 275 |
|
€0.0023863982 |
+4.69% |
114011402.141 |
17521655.7813 |
€0.0378269082 |
Modal() |
{"ath":0.03782690821973357,"coinprice":0.0023863981532961194,"total_supply":"48546011350","name":"Nervos Network","total_volume":17521655.781321794,"market_cap":114011402.14073318,"circulating_supply":"47775515412","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"4.69"}
|
| 308 |
|
€0.0054630056 |
+0.96% |
98534782.0863 |
1794352.9666 |
€0.1556323584 |
Modal() |
{"ath":0.15563235841937081,"coinprice":0.005463005574103956,"total_supply":"18036725490","name":"DigiByte","total_volume":1794352.9666008444,"market_cap":98534782.08630864,"circulating_supply":"18036734747","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.96"}
|
| 221 |
|
€0.0028034500 |
-0.24% |
172881117.989 |
7370426.35678 |
€0.1033352842 |
Modal() |
{"ath":0.10333528420949437,"coinprice":0.002803449957427207,"total_supply":"100000000000","name":"Reserve Rights","total_volume":7370426.356777878,"market_cap":172881117.98926833,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-0.24"}
|
| 782 |
|
€0.0208899199 |
-5.26% |
19323142.6191 |
1480.10114775 |
€1.4240221237 |
Modal() |
{"ath":1.424022123697852,"coinprice":0.02088991992752795,"total_supply":"1000000000","name":"Polymath","total_volume":1480.1011477479371,"market_cap":19323142.619135335,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-5.26"}
|
| 143 |
|
€2.0874 |
-0.51% |
341951471.146 |
24815910.378 |
€6.4597 |
Modal() |
{"ath":6.459711654761974,"coinprice":2.087424256541199,"total_supply":"258446028","name":"Pendle","total_volume":24815910.377957728,"market_cap":341951471.1456492,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-0.51"}
|
| 582 |
|
€0.0422597288 |
-0.12% |
33938924.8261 |
1322102.29584 |
€0.2656631730 |
Modal() |
{"ath":0.26566317300327935,"coinprice":0.04225972883326057,"total_supply":"1000000000","name":"Nym","total_volume":1322102.295835029,"market_cap":33938924.82607928,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.12"}
|
| 853 |
|
€0.0176560686 |
+1.17% |
14720437.4747 |
1457164.18657 |
€1.1339215158 |
Modal() |
{"ath":1.133921515773455,"coinprice":0.017656068588666328,"total_supply":"798888913","name":"Syscoin","total_volume":1457164.1865684034,"market_cap":14720437.474699702,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.17"}
|
| 640 |
|
€0.0326175234 |
+0.47% |
28380612.5073 |
1773897.51231 |
€0.3905150988 |
Modal() |
{"ath":0.390515098823187,"coinprice":0.03261752341102495,"total_supply":"1000000000","name":"Cartesi","total_volume":1773897.5123125024,"market_cap":28380612.507349037,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.47"}
|
| 243 |
|
€31,952.8041 |
0% |
105316442.234 |
239.38337852 |
€68,048.6342 |
Modal() |
{"ath":68048.63422421041,"coinprice":31952.804075977398,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":239.38337852032595,"market_cap":105316442.2344215,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4363 |
|
€0.0000316391 |
+0.01% |
17812605.1992 |
1.53031065775 |
€0.0067431539 |
Modal() |
{"ath":0.006743153935586507,"coinprice":3.163912667257686e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5303106577456027,"market_cap":17812605.19924467,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.01"}
|
| 499 |
|
€0.1946003568 |
-0.34% |
40741293.9162 |
11243149.52 |
€33.7634 |
Modal() |
{"ath":33.763365631597,"coinprice":0.19460035677993984,"total_supply":"400000000","name":"Lisk","total_volume":11243149.520037157,"market_cap":40741293.91615966,"circulating_supply":"209358784","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-0.34"}
|
| 192 |
|
€0.4560150733 |
-0.23% |
228005271.552 |
2802630.65358 |
€2.7827 |
Modal() |
{"ath":2.782700252968109,"coinprice":0.45601507333579355,"total_supply":"500000000","name":"OriginTrail","total_volume":2802630.6535783755,"market_cap":228005271.5523227,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-0.23"}
|
| 3996 |
|
€0.0369333340 |
+1.7% |
3109556.15846 |
63.4249420745 |
€4.2186 |
Modal() |
{"ath":4.218606436995609,"coinprice":0.03693333404920983,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":63.424942074460496,"market_cap":3109556.158460299,"circulating_supply":"84193767","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"1.7"}
|
| 673 |
|
€0.1081197655 |
-0.71% |
26094465.9037 |
84230.804693 |
€1.1524698164 |
Modal() |
{"ath":1.1524698164386038,"coinprice":0.10811976546022697,"total_supply":"250000000","name":"Braintrust","total_volume":84230.80469298546,"market_cap":26094465.903717887,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.71"}
|
| 460 |
|
€0.1236082795 |
-0.38% |
49263652.6802 |
2532366.39196 |
€3.2571 |
Modal() |
{"ath":3.2570646182230227,"coinprice":0.12360827950062907,"total_supply":"424999998","name":"Storj","total_volume":2532366.3919632323,"market_cap":49263652.68017006,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.38"}
|
| 617 |
|
€0.3472794388 |
+1.06% |
30442423.8348 |
518589.420851 |
€12.7314 |
Modal() |
{"ath":12.73139131062323,"coinprice":0.34727943883993473,"total_supply":"84646958","name":"Metal","total_volume":518589.4208511058,"market_cap":30442423.834817607,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.06"}
|
| 406 |
|
€0.0567194191 |
+1.43% |
61356203.4932 |
1410590.55545 |
€10.8554 |
Modal() |
{"ath":10.85538156214869,"coinprice":0.05671941906643974,"total_supply":"1071259409","name":"ICON","total_volume":1410590.555449451,"market_cap":61356203.49321608,"circulating_supply":"1081749501","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.43"}
|
| 157 |
|
€0.0000003103 |
-0.18% |
310267852.395 |
12930040.6203 |
€0.0000065456 |
Modal() |
{"ath":6.545595930708891e-6,"coinprice":3.1027095543967983e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":12930040.620329972,"market_cap":310267852.3948435,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.18"}
|
| 185 |
|
€27.0914 |
+0.3% |
240300654.217 |
24129317.6765 |
€784.5948 |
Modal() |
{"ath":784.5947643201657,"coinprice":27.091371392050142,"total_supply":"10000000","name":"Compound","total_volume":24129317.676499214,"market_cap":240300654.21690774,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.3"}
|
| 678 |
|
€0.0000000464 |
-1.31% |
25520656.1735 |
4103574.59047 |
€0.0000022251 |
Modal() |
{"ath":2.22511223198944e-6,"coinprice":4.643074189927875e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4103574.5904663615,"market_cap":25520656.173513632,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-1.31"}
|
| 229 |
|
€0.0018117060 |
+1.98% |
152602437.767 |
9306697.63548 |
€0.1043692687 |
Modal() |
{"ath":0.10436926869106788,"coinprice":0.0018117060182096163,"total_supply":"99669205039","name":"Amp","total_volume":9306697.635481827,"market_cap":152602437.76675206,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.98"}
|
| 480 |
|
€0.6241422189 |
-1.97% |
45177003.9597 |
2504967.93039 |
€13.7942 |
Modal() |
{"ath":13.7941571718173,"coinprice":0.6241422188799816,"total_supply":"86999785","name":"iExec RLC","total_volume":2504967.9303901955,"market_cap":45177003.95969512,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-1.97"}
|
| 273 |
|
€7.2074 |
-3.67% |
117309451.671 |
27168551.137 |
€144.0920 |
Modal() |
{"ath":144.09200636901537,"coinprice":7.207427900655639,"total_supply":"16276188","name":"Horizen","total_volume":27168551.13697107,"market_cap":117309451.6713162,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.67"}
|
| 6659 |
|
€1.2087139914 |
-10.16% |
0 |
30955.5002458 |
€73.8070 |
Modal() |
{"ath":73.8070092967284,"coinprice":1.2087139913763247,"total_supply":"1000000000","name":"Metars Genesis","total_volume":30955.500245808336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-10.16"}
|
| 325 |
|
€0.6915232083 |
-0.89% |
92144284.8297 |
470694.444559 |
€32.3129 |
Modal() |
{"ath":32.31285502669644,"coinprice":0.6915232082649853,"total_supply":"133248290","name":"Nano","total_volume":470694.44455942843,"market_cap":92144284.82972565,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.89"}
|
| 434 |
|
€0.2118823077 |
+0.48% |
54747537.0048 |
397076.4221 |
€6.8801 |
Modal() |
{"ath":6.8800913081883115,"coinprice":0.21188230774206732,"total_supply":"258386541","name":"Pundi X","total_volume":397076.42210045445,"market_cap":54747537.004781604,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"0.48"}
|
| 615 |
RSK Infrastructure Framework
|
€0.0304536602 |
+0.59% |
30453659.9668 |
412633.359342 |
€0.5441285367 |
Modal() |
{"ath":0.5441285367054511,"coinprice":0.03045366022406514,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":412633.35934229963,"market_cap":30453659.96682454,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.59"}
|
| 123 |
|
€0.0047303435 |
-1.61% |
433533236.488 |
1686161.32835 |
€0.0555963331 |
Modal() |
{"ath":0.055596333071897014,"coinprice":0.004730343458166227,"total_supply":"100000000000","name":"Telcoin","total_volume":1686161.3283521694,"market_cap":433533236.48788816,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.61"}
|
| 848 |
|
€0.0464572231 |
-6.56% |
15067171.1783 |
193833.304883 |
€6.4564 |
Modal() |
{"ath":6.456366778904628,"coinprice":0.04645722312440694,"total_supply":"500000000","name":"Wilder World","total_volume":193833.30488299765,"market_cap":15067171.178303048,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-6.56"}
|
| 507 |
|
€0.2345648226 |
+0.49% |
39911872.919 |
2316574.59025 |
€5.1543 |
Modal() |
{"ath":5.1542599123687,"coinprice":0.2345648226376817,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2316574.59024739,"market_cap":39911872.919049785,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"0.49"}
|
| 688 |
|
€0.0451333789 |
-0.11% |
24810554.4467 |
2277.91996111 |
€1.0624531839 |
Modal() |
{"ath":1.0624531839214268,"coinprice":0.045133378861394825,"total_supply":"999848781","name":"Keep Network","total_volume":2277.9199611117733,"market_cap":24810554.44673973,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.11"}
|
| 898 |
|
€0.2523285007 |
+1.06% |
13063424.0789 |
1694377.6205 |
€21.8039 |
Modal() |
{"ath":21.803924856941766,"coinprice":0.25232850073912394,"total_supply":"99998580","name":"Radworks","total_volume":1694377.6204975178,"market_cap":13063424.078939106,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.06"}
|
| 411 |
|
€0.4357854123 |
-1.4% |
60321788.7928 |
7766470.13077 |
€4.2209 |
Modal() |
{"ath":4.220924710433669,"coinprice":0.43578541227573,"total_supply":"147924381","name":"API3","total_volume":7766470.130766403,"market_cap":60321788.792842574,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.4"}
|
| 981 |
|
€0.0535372925 |
+10.36% |
10548950.8901 |
3296973.15089 |
€4.1816 |
Modal() |
{"ath":4.181572722111113,"coinprice":0.053537292482593146,"total_supply":"213670252","name":"Synapse","total_volume":3296973.150887905,"market_cap":10548950.890061421,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"10.36"}
|
| 407 |
|
€0.0534414401 |
-1.74% |
61253217.9274 |
2951820.2147 |
€0.6484647048 |
Modal() |
{"ath":0.6484647048012026,"coinprice":0.0534414401058567,"total_supply":"1146174541","name":"Polymesh","total_volume":2951820.214695159,"market_cap":61253217.92738828,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.74"}
|
| 641 |
|
€0.0056708788 |
+1.75% |
28354394.5797 |
1212300.36773 |
€0.2302040395 |
Modal() |
{"ath":0.23020403953282087,"coinprice":0.005670878846463459,"total_supply":"5000000000","name":"dKargo","total_volume":1212300.3677327733,"market_cap":28354394.57969947,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.75"}
|
| 451 |
|
€0.0131255645 |
-0.65% |
51983585.0962 |
1424798.15738 |
€0.5805692745 |
Modal() |
{"ath":0.5805692745319215,"coinprice":0.013125564468077808,"total_supply":"6804870174","name":"Status","total_volume":1424798.157384412,"market_cap":51983585.096202806,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.65"}
|
| 212 |
|
€3.3134 |
-0.8% |
189205915.703 |
1787113.988 |
€22.0813 |
Modal() |
{"ath":22.081328699531788,"coinprice":3.3134002360960393,"total_supply":"96504599","name":"DeXe","total_volume":1787113.9880039347,"market_cap":189205915.70268682,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.8"}
|
| 1890 |
|
€0.0020375047 |
+6.55% |
1226191.64784 |
57089.698747 |
€3.1991 |
Modal() |
{"ath":3.19912369008181,"coinprice":0.002037504716685913,"total_supply":"700000000","name":"PlayDapp","total_volume":57089.69874696154,"market_cap":1226191.647841181,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"6.55"}
|
| 414 |
|
€62.6712 |
-1.42% |
59605951.3307 |
65222.8478843 |
€118.5569 |
Modal() |
{"ath":118.55688837802121,"coinprice":62.67119958038461,"total_supply":"951090","name":"Wrapped NXM","total_volume":65222.84788425458,"market_cap":59605951.33074209,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.42"}
|
| 825 |
|
€0.5546728369 |
-5.01% |
16674650.9424 |
242216.214265 |
€19.5285 |
Modal() |
{"ath":19.528520448321412,"coinprice":0.5546728368941678,"total_supply":"83257901","name":"Energy Web Token","total_volume":242216.2142645206,"market_cap":16674650.942434546,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-5.01"}
|
| 994 |
|
€0.0733114104 |
-0.39% |
10281588.151 |
1497814.85098 |
€24.3515 |
Modal() |
{"ath":24.35145169296553,"coinprice":0.07331141039198089,"total_supply":"140245398","name":"OMG Network","total_volume":1497814.8509792613,"market_cap":10281588.151047643,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.39"}
|
| 433 |
|
€0.2848469697 |
-0.55% |
54915434.8098 |
12053946.5629 |
€20.0604 |
Modal() |
{"ath":20.060423305546568,"coinprice":0.2848469697496078,"total_supply":"281678117","name":"Sushi","total_volume":12053946.56289735,"market_cap":54915434.80975907,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-0.55"}
|
| 364 |
|
€9.3218 |
-8.6% |
74646243.2283 |
20559229.472 |
€144.7144 |
Modal() |
{"ath":144.7143716239256,"coinprice":9.321807002535838,"total_supply":"10738831","name":"Numeraire","total_volume":20559229.47201547,"market_cap":74646243.22826567,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-8.6"}
|
| 987 |
|
€0.0140092654 |
-0.91% |
10399089.9886 |
83898.2446307 |
€1.2050782990 |
Modal() |
{"ath":1.2050782990421391,"coinprice":0.014009265410670657,"total_supply":"1999927314","name":"XPLA","total_volume":83898.24463073938,"market_cap":10399089.988626646,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.91"}
|
| 376 |
|
€0.0917170939 |
+1.05% |
70496407.7991 |
1919139.69865 |
€1.0169635667 |
Modal() |
{"ath":1.016963566745861,"coinprice":0.09171709388472238,"total_supply":"999524614","name":"Request","total_volume":1919139.6986521638,"market_cap":70496407.79907998,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.05"}
|
| 543 |
|
€0.4516729597 |
+1.22% |
37262213.1381 |
193593.532623 |
€20.0551 |
Modal() |
{"ath":20.055147159111257,"coinprice":0.4516729597410756,"total_supply":"97739924","name":"Ergo","total_volume":193593.5326233056,"market_cap":37262213.13811956,"circulating_supply":"82498215","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.22"}
|
| 575 |
|
€0.0427960554 |
-13.17% |
34322436.6349 |
19401630.4976 |
€1.4275865594 |
Modal() |
{"ath":1.4275865593979569,"coinprice":0.04279605536046669,"total_supply":"1000000000","name":"Civic","total_volume":19401630.49761457,"market_cap":34322436.63490636,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-13.17"}
|
| 689 |
|
€0.0023196159 |
-0.65% |
24690088.5447 |
174242.07528 |
€0.2998033984 |
Modal() |
{"ath":0.2998033983855785,"coinprice":0.0023196158959137704,"total_supply":"10870532647","name":"MediBloc","total_volume":174242.0752804716,"market_cap":24690088.54467854,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.65"}
|
| 581 |
|
€0.0637501038 |
-0.83% |
34031323.5884 |
8846757.96732 |
€7.3646 |
Modal() |
{"ath":7.364570784504654,"coinprice":0.06375010378864227,"total_supply":"533823383","name":"Steem","total_volume":8846757.967321888,"market_cap":34031323.588427685,"circulating_supply":"533823817","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.83"}
|
| 242 |
|
€7.8844 |
+0.97% |
143891027.346 |
3532953.87563 |
€97.6819 |
Modal() |
{"ath":97.68192227905806,"coinprice":7.88443984721227,"total_supply":"19250000","name":"Prometeus","total_volume":3532953.8756285626,"market_cap":143891027.34550926,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.97"}
|
| 5831 |
|
€0.0008702871 |
-4.26% |
551806.425682 |
544.009424717 |
€0.3944371501 |
Modal() |
{"ath":0.39443715010295105,"coinprice":0.0008702870994071063,"total_supply":"1000000000","name":"Covalent","total_volume":544.0094247169285,"market_cap":551806.4256824959,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-4.26"}
|
| 2083 |
|
€0.0344102256 |
-5.72% |
974307.148768 |
66.4657594076 |
€94.5986 |
Modal() |
{"ath":94.59855812749913,"coinprice":0.034410225571742045,"total_supply":"100000000","name":"Xido Finance","total_volume":66.46575940756767,"market_cap":974307.1487675442,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1284 |
|
€0.3416809135 |
+4.56% |
4890450.44335 |
6569.1387163 |
€23.4341 |
Modal() |
{"ath":23.434131167979036,"coinprice":0.34168091352561636,"total_supply":"18400000","name":"Dero","total_volume":6569.138716297873,"market_cap":4890450.443352832,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"4.56"}
|
| 999 |
|
€0.0088030420 |
+0.79% |
10145735.0525 |
1410906.90901 |
€0.4272000512 |
Modal() |
{"ath":0.427200051174519,"coinprice":0.008803041969727154,"total_supply":"1500000000","name":"Radiant Capital","total_volume":1410906.9090123656,"market_cap":10145735.052464195,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.79"}
|
| 4478 |
|
€0.0552784559 |
0% |
107373994.276 |
1.81920445425 |
€0.2432419833 |
Modal() |
{"ath":0.24324198333677788,"coinprice":0.055278455904427475,"total_supply":"1942420283","name":"STPT","total_volume":1.8192044542541541,"market_cap":107373994.27595349,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0"}
|
| 532 |
|
€0.0014815396 |
+0.64% |
38079950.5162 |
87459.1963525 |
€0.0563403296 |
Modal() |
{"ath":0.056340329576028324,"coinprice":0.0014815395536838022,"total_supply":"27802958863","name":"MVL","total_volume":87459.19635253168,"market_cap":38079950.516234614,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.64"}
|
| 861 |
|
€0.0068811291 |
-2.39% |
14320062.02 |
102986.787649 |
€0.2154892726 |
Modal() |
{"ath":0.21548927263470424,"coinprice":0.006881129050061803,"total_supply":"7000000000","name":"Locus Chain","total_volume":102986.78764850968,"market_cap":14320062.019960366,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.39"}
|
| 785 |
|
€0.0001991306 |
-0.24% |
19047834.1947 |
14139132.3851 |
€0.0956789021 |
Modal() |
{"ath":0.09567890209267389,"coinprice":0.00019913064557751988,"total_supply":"100000000000","name":"Dent","total_volume":14139132.385117207,"market_cap":19047834.194660913,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-0.24"}
|
| 486 |
|
€0.0090755313 |
-0.22% |
43974333.293 |
4078567.90804 |
€0.3003961769 |
Modal() |
{"ath":0.3003961769260085,"coinprice":0.009075531286129085,"total_supply":"10000000000","name":"Orbs","total_volume":4078567.908038502,"market_cap":43974333.29297379,"circulating_supply":"4845372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.22"}
|
| 9918 |
|
€0.0414037080 |
+4.11% |
0 |
37.1956092497 |
€4.6358 |
Modal() |
{"ath":4.635836388659783,"coinprice":0.0414037080286885,"total_supply":"669811161","name":"Merit Circle","total_volume":37.19560924965182,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"4.11"}
|
| 556 |
|
€0.1110491155 |
+2.77% |
36212689.5249 |
620858.920164 |
€9.1269 |
Modal() |
{"ath":9.12685398568064,"coinprice":0.11104911547453616,"total_supply":"309862322","name":"Secret","total_volume":620858.9201635954,"market_cap":36212689.52487845,"circulating_supply":"326096153","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.77"}
|
| 609 |
|
€0.0007472431 |
+1.59% |
30731579.4478 |
1841473.08695 |
€0.3039419523 |
Modal() |
{"ath":0.3039419522589629,"coinprice":0.0007472430900060057,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1841473.0869522048,"market_cap":30731579.44781181,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.59"}
|
| 286 |
|
€0.3762927715 |
-1.77% |
106718398.354 |
4150831.04037 |
€8.8895 |
Modal() |
{"ath":8.889548052068408,"coinprice":0.37629277147600193,"total_supply":"232363087","name":"Akash Network","total_volume":4150831.0403654072,"market_cap":106718398.3538853,"circulating_supply":"283605847","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-1.77"}
|
| 385 |
|
€0.1176210844 |
-0.13% |
67375287.4087 |
419191.194238 |
€2.0130 |
Modal() |
{"ath":2.0129561340912785,"coinprice":0.11762108435644743,"total_supply":"563742278","name":"Centrifuge","total_volume":419191.19423775905,"market_cap":67375287.40874831,"circulating_supply":"572816410","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1045 |
|
€0.0115039297 |
+0.1% |
8985193.43902 |
987762.294152 |
€1.2649373989 |
Modal() |
{"ath":1.2649373988723882,"coinprice":0.01150392969840368,"total_supply":"781055099","name":"NKN","total_volume":987762.2941519577,"market_cap":8985193.439017598,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"0.1"}
|
| 4064 |
|
€0.0001197081 |
-1.98% |
8505.68837064 |
0.166351775181 |
€4.9330 |
Modal() |
{"ath":4.932957946207635,"coinprice":0.00011970811652638433,"total_supply":"100000000","name":"COMBO","total_volume":0.16635177518125133,"market_cap":8505.6883706361,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.98"}
|
| 362 |
|
€0.0008040366 |
-0.84% |
75904632.4667 |
1115956.08139 |
€2.6390 |
Modal() |
{"ath":2.639003921877262,"coinprice":0.0008040365648822741,"total_supply":"83034493898","name":"VeThor Token","total_volume":1115956.0813910936,"market_cap":75904632.46673091,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-0.84"}
|
| 4253 |
|
€0.0007248226 |
-0.96% |
441029.776424 |
0.048040228364 |
€0.3680456844 |
Modal() |
{"ath":0.3680456844202016,"coinprice":0.0007248226459653418,"total_supply":"1000000000","name":"CANTO","total_volume":0.048040228364009625,"market_cap":441029.7764244134,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.96"}
|
| 6368 |
|
€0.0091608231 |
+1.73% |
0 |
2003.85156096 |
€2.5796 |
Modal() |
{"ath":2.579612702983825,"coinprice":0.009160823063313712,"total_supply":"1000000000","name":"Vibing","total_volume":2003.8515609582983,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"1.73"}
|
| 632 |
|
€0.0000303269 |
+22.59% |
30135869.4811 |
28688191.0757 |
€0.0025191800 |
Modal() |
{"ath":0.0025191799618021608,"coinprice":3.0326872717559353e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":28688191.07572024,"market_cap":30135869.481106047,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"22.59"}
|
| 454 |
|
€0.0510145659 |
-2.08% |
50936321.2493 |
6709575.93457 |
€2.1934 |
Modal() |
{"ath":2.193381949810877,"coinprice":0.051014565851612646,"total_supply":"998466231","name":"Ardor","total_volume":6709575.934568443,"market_cap":50936321.24930555,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.08"}
|
| 492 |
|
€0.0205174477 |
-0.57% |
41752814.6325 |
1190131.08494 |
€19.4588 |
Modal() |
{"ath":19.45881277198285,"coinprice":0.020517447685993125,"total_supply":"2070976963","name":"Stratis","total_volume":1190131.0849362593,"market_cap":41752814.63253647,"circulating_supply":"2034990683","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.57"}
|
| 493 |
|
€0.0082063639 |
-0.49% |
41577041.5719 |
8791661.12876 |
€0.1606579825 |
Modal() |
{"ath":0.16065798248967814,"coinprice":0.008206363871201642,"total_supply":"5066438921","name":"Constitution DAO","total_volume":8791661.128759667,"market_cap":41577041.571912184,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-0.49"}
|
| 495 |
|
€0.0777993970 |
+1.44% |
41215155.1515 |
2040752.116 |
€1.7273942523 |
Modal() |
{"ath":1.7273942522843788,"coinprice":0.07779939696268694,"total_supply":"999506122","name":"Power Ledger","total_volume":2040752.1159974698,"market_cap":41215155.15153263,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.44"}
|
| 331 |
|
€0.0534959438 |
+0.05% |
41760403.8744 |
536885.890125 |
€0.3734670081 |
Modal() |
{"ath":0.3734670081459816,"coinprice":0.05349594382549635,"total_supply":"1300000000","name":"MIR COIN","total_volume":536885.890124696,"market_cap":41760403.8744271,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
€0.0091401914 |
+1.93% |
3605893.09345 |
85245.7858213 |
€2.1321 |
Modal() |
{"ath":2.1321443096098354,"coinprice":0.00914019138414031,"total_supply":"1000000000","name":"Ultra","total_volume":85245.7858213439,"market_cap":3605893.0934478114,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"1.93"}
|
| 939 |
|
€0.0300930939 |
+1.83% |
11906680.522 |
1964364.82445 |
€12.9928 |
Modal() |
{"ath":12.992759728071011,"coinprice":0.030093093926287787,"total_supply":"549531547","name":"Mobox","total_volume":1964364.824452103,"market_cap":11906680.522038503,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.83"}
|
| 5174 |
|
€0.0000232043 |
+0.34% |
4271137.90001 |
4.05135120322 |
€0.0159924635 |
Modal() |
{"ath":0.01599246347114339,"coinprice":2.3204279353223994e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":4.051351203217306,"market_cap":4271137.900011191,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.34"}
|
| 977 |
|
€0.9706793553 |
-0.8% |
10677473.2757 |
31569.313347 |
€105.8517 |
Modal() |
{"ath":105.85171569075669,"coinprice":0.9706793552572258,"total_supply":"11000000","name":"Augur","total_volume":31569.313346965377,"market_cap":10677473.275705015,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.8"}
|
| 1340 |
|
€0.8596529686 |
+0.01% |
4391371.89903 |
63869.8908826 |
€3.7976 |
Modal() |
{"ath":3.7976393661376817,"coinprice":0.8596529686388344,"total_supply":"5108308","name":"Vai","total_volume":63869.890882574866,"market_cap":4391371.89902683,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 7753 |
|
€0.0038118251 |
+0.21% |
0 |
724101.51137 |
€0.0359105047 |
Modal() |
{"ath":0.035910504698657926,"coinprice":0.003811825139107677,"total_supply":"10000000000","name":"Marlin","total_volume":724101.5113704394,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"0.21"}
|
| 639 |
|
€0.0347780559 |
+0.1% |
28451867.7242 |
2693425.46698 |
€1.0508434934 |
Modal() |
{"ath":1.0508434934187372,"coinprice":0.03477805593541354,"total_supply":"1000000000","name":"Phala Network","total_volume":2693425.466981928,"market_cap":28451867.724244557,"circulating_supply":"818098283","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"0.1"}
|
| 791 |
|
€0.0122101227 |
+1.98% |
18554338.5014 |
15460037.9808 |
€0.2327001002 |
Modal() |
{"ath":0.23270010016356577,"coinprice":0.012210122701406218,"total_supply":"2000000000","name":"ARPA Chain","total_volume":15460037.98080979,"market_cap":18554338.501431458,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.98"}
|
| 5738 |
|
€0.0006983438 |
-1.3% |
663599.15384 |
638.421660901 |
€1.8918204616 |
Modal() |
{"ath":1.8918204616355943,"coinprice":0.0006983438453937971,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":638.4216609007664,"market_cap":663599.1538401505,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.3"}
|
| 5826 |
|
€0.0617158805 |
+2.29% |
25212193.3436 |
356.000651038 |
€1.9685628989 |
Modal() |
{"ath":1.9685628988841044,"coinprice":0.06171588054854437,"total_supply":"408520357","name":"Function X","total_volume":356.0006510384917,"market_cap":25212193.343627222,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 682 |
|
€0.3090491151 |
+11.22% |
25365020.8862 |
7186.11536233 |
€3.8248 |
Modal() |
{"ath":3.824785519241344,"coinprice":0.3090491151415665,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":7186.115362325824,"market_cap":25365020.88624469,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"11.22"}
|
| 2254 |
|
€0.0322346513 |
+5.74% |
40599820.1749 |
805.866282517 |
€0.4249491364 |
Modal() |
{"ath":0.4249491364453774,"coinprice":0.03223465130065082,"total_supply":"1259508576","name":"CGCX","total_volume":805.8662825167,"market_cap":40599820.17487224,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 496 |
|
€0.0230743184 |
+3.21% |
41356309.382 |
4786259.56392 |
€0.5819499617 |
Modal() |
{"ath":0.5819499617090844,"coinprice":0.023074318426436473,"total_supply":"2000000000","name":"COTI","total_volume":4786259.563919419,"market_cap":41356309.38195729,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"3.21"}
|
| 530 |
|
€0.0451734660 |
+0.75% |
38378560.0434 |
1687959.41258 |
€10.0376 |
Modal() |
{"ath":10.037550795818294,"coinprice":0.045173465982071156,"total_supply":"849581914","name":"Chromia","total_volume":1687959.412579148,"market_cap":38378560.0433857,"circulating_supply":"849581914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.75"}
|
| 227 |
|
€0.0076181884 |
+17.49% |
76181883.7234 |
3468.89917999 |
€0.0374711495 |
Modal() |
{"ath":0.03747114947960073,"coinprice":0.0076181883959670375,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3468.8991799890077,"market_cap":76181883.72338693,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 472 |
|
€0.3905360532 |
-0.02% |
47051924.6228 |
2660823.71608 |
€9.1520 |
Modal() |
{"ath":9.15201074758285,"coinprice":0.39053605324569396,"total_supply":"120480360","name":"Bancor","total_volume":2660823.716082237,"market_cap":47051924.62275575,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 549 |
|
€0.0015260164 |
-0.86% |
36886908.1204 |
449180.236211 |
€0.0659590667 |
Modal() |
{"ath":0.06595906667528276,"coinprice":0.0015260164057770158,"total_supply":"21248359628","name":"IQ","total_volume":449180.2362106163,"market_cap":36886908.12040441,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.86"}
|
| 259 |
|
€0.0119468128 |
+5.15% |
131365417.35 |
202339.107028 |
€0.0311514720 |
Modal() |
{"ath":0.031151472025196685,"coinprice":0.011946812845857701,"total_supply":"13646783459","name":"Concordium","total_volume":202339.10702784458,"market_cap":131365417.34960437,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"5.15"}
|
| 3470 |
|
€0.0067129127 |
-6.5% |
316715.142707 |
9.21589473395 |
€4.5498 |
Modal() |
{"ath":4.549782287398486,"coinprice":0.006712912724980094,"total_supply":"47897218","name":"Morpheus Network","total_volume":9.215894733953737,"market_cap":316715.1427072815,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 184 |
|
€0.9995175706 |
+0.04% |
241338274.333 |
13861529.9043 |
€1.0220552774 |
Modal() |
{"ath":1.022055277408046,"coinprice":0.9995175706295735,"total_supply":"241454759","name":"EURC","total_volume":13861529.904255718,"market_cap":241338274.33271083,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.04"}
|
| 1446 |
|
€0.0018424020 |
-0.61% |
3423350.18169 |
164581.589677 |
€0.1228619114 |
Modal() |
{"ath":0.12286191142626003,"coinprice":0.001842401952785087,"total_supply":"10000000000","name":"Oasys","total_volume":164581.58967740455,"market_cap":3423350.181693832,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.61"}
|
| 1260 |
|
€0.0051792490 |
-2.56% |
5174730.08009 |
246285.64042 |
€1.5679188395 |
Modal() |
{"ath":1.5679188395391785,"coinprice":0.005179249029884427,"total_supply":"999999633","name":"Ren","total_volume":246285.64042016302,"market_cap":5174730.080089327,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.56"}
|
| 387 |
|
€4.0321 |
+0.03% |
67132179.1516 |
1276291.9918 |
€320.8199 |
Modal() |
{"ath":320.8198516083526,"coinprice":4.032105573117519,"total_supply":"29745109","name":"Venus","total_volume":1276291.9917991848,"market_cap":67132179.15159845,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.03"}
|
| 1026 |
|
€0.4791781075 |
-0.58% |
9500914.89191 |
49717.0371148 |
€420.2678 |
Modal() |
{"ath":420.2677578620627,"coinprice":0.47917810746162387,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":49717.03711479407,"market_cap":9500914.891912501,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.58"}
|
| 254 |
|
€0.2706861601 |
+6.05% |
136833973.742 |
9823877.97412 |
€4.3448 |
Modal() |
{"ath":4.344773768012468,"coinprice":0.27068616007485313,"total_supply":"599999997","name":"Creditcoin","total_volume":9823877.974117175,"market_cap":136833973.7418053,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"6.05"}
|
| 1391 |
|
€0.0690924572 |
-0.42% |
3945428.35474 |
6886.03511741 |
€48.0024 |
Modal() |
{"ath":48.0024435414687,"coinprice":0.06909245715607397,"total_supply":"76410928","name":"Aura Finance","total_volume":6886.035117405939,"market_cap":3945428.354737283,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.42"}
|
| 871 |
|
€0.0021695359 |
-2.37% |
13928195.6892 |
72959.7405428 |
€0.0279950329 |
Modal() |
{"ath":0.02799503289722471,"coinprice":0.0021695359322056926,"total_supply":"7624740525","name":"Coinweb","total_volume":72959.7405428133,"market_cap":13928195.68919234,"circulating_supply":"6419896362","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.37"}
|
| 1367 |
|
€0.2859569967 |
-1.58% |
4158127.25141 |
38196.1085822 |
€11.5533 |
Modal() |
{"ath":11.553272084830404,"coinprice":0.28595699666730895,"total_supply":"100000000","name":"Multichain","total_volume":38196.10858216828,"market_cap":4158127.25141432,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.58"}
|
| 604 |
|
€1.0930550698 |
+0.49% |
30905578.8796 |
68300.1033778 |
€4.1353 |
Modal() |
{"ath":4.135327437232118,"coinprice":1.093055069787325,"total_supply":"127361104","name":"Ampleforth","total_volume":68300.1033778006,"market_cap":30905578.879587732,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.49"}
|
| 578 |
|
€0.6264662059 |
-0.54% |
34283920.9746 |
146430.023608 |
€13.2053 |
Modal() |
{"ath":13.20525819292125,"coinprice":0.6264662058731294,"total_supply":"92959881","name":"Tokamak Network","total_volume":146430.02360807604,"market_cap":34283920.974641345,"circulating_supply":"54725890","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.54"}
|
| 2035 |
|
€0.0243605556 |
-11.65% |
918883.179782 |
91681.5536084 |
€6.8976 |
Modal() |
{"ath":6.897648119690254,"coinprice":0.024360555614064448,"total_supply":"37720111","name":"Celsius","total_volume":91681.55360838489,"market_cap":918883.1797815019,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-11.65"}
|
| 962 |
|
€0.0361349379 |
+1.16% |
11262055.3318 |
3148542.26027 |
€3.4926 |
Modal() |
{"ath":3.4925996283076963,"coinprice":0.03613493789794285,"total_supply":"500000000","name":"Hooked Protocol","total_volume":3148542.2602668423,"market_cap":11262055.331825104,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.16"}
|
| 2263 |
|
€0.0004206985 |
-1.47% |
521359.273602 |
2061.12928074 |
€0.6651786713 |
Modal() |
{"ath":0.6651786712503898,"coinprice":0.0004206984763547217,"total_supply":"1300000000","name":"Loom Network","total_volume":2061.1292807366576,"market_cap":521359.27360224957,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.47"}
|
| 579 |
|
€0.0002262971 |
+1.51% |
34207958.9848 |
28592314.1029 |
€3,029.6504 |
Modal() |
{"ath":3029.650426435431,"coinprice":0.00022629712422213866,"total_supply":"196008739620","name":"Spell Token","total_volume":28592314.10291733,"market_cap":34207958.98482135,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"1.51"}
|
| 664 |
|
€0.0036825294 |
+1.5% |
26467472.5046 |
822991.706792 |
€0.2933951442 |
Modal() |
{"ath":0.2933951442269078,"coinprice":0.003682529368247728,"total_supply":"10000000000","name":"QuarkChain","total_volume":822991.7067923252,"market_cap":26467472.504581597,"circulating_supply":"7187307978","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.5"}
|
| 5636 |
|
€0.0138670414 |
+0.62% |
3925797.33248 |
746.310300832 |
€1.4574332547 |
Modal() |
{"ath":1.4574332547052362,"coinprice":0.013867041394920102,"total_supply":"770933111","name":"AXEL","total_volume":746.3103008322454,"market_cap":3925797.332481476,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.62"}
|
| 1032 |
|
€0.1758519038 |
+1.86% |
9275801.4522 |
1576610.39308 |
€3.2518 |
Modal() |
{"ath":3.2517609594717425,"coinprice":0.175851903753495,"total_supply":"52747803","name":"Aavegotchi","total_volume":1576610.3930817773,"market_cap":9275801.452197075,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"1.86"}
|
| 405 |
|
€0.0044518324 |
-0.62% |
62019442.7679 |
18038874.9218 |
€0.0694634477 |
Modal() |
{"ath":0.06946344770815477,"coinprice":0.004451832364148877,"total_supply":"13931216938","name":"XYO","total_volume":18038874.921802945,"market_cap":62019442.76788555,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.62"}
|
| 737 |
|
€0.0391698151 |
+0.05% |
21794553.1303 |
1571744.98432 |
€0.9863041620 |
Modal() |
{"ath":0.9863041619933421,"coinprice":0.03916981506133599,"total_supply":"500000000","name":"Dusk Network","total_volume":1571744.9843194708,"market_cap":21794553.13025491,"circulating_supply":"556411951","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.05"}
|
| 388 |
|
€0.0837780995 |
+0.74% |
67072828.291 |
9739390.4452 |
€0.3900843207 |
Modal() |
{"ath":0.3900843206627334,"coinprice":0.08377809950693405,"total_supply":"2000000000","name":"World Mobile Token","total_volume":9739390.445197623,"market_cap":67072828.291041106,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"0.74"}
|
| 931 |
|
€0.0689727719 |
+0.95% |
12113746.7514 |
1001335.99265 |
€9.5954 |
Modal() |
{"ath":9.595397494230454,"coinprice":0.06897277187221641,"total_supply":"321667453","name":"Marblex","total_volume":1001335.9926505788,"market_cap":12113746.751409205,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.95"}
|
| 391 |
|
€0.0065786695 |
0% |
65786694.8593 |
3822015.20941 |
€0.1966229653 |
Modal() |
{"ath":0.19662296528749904,"coinprice":0.006578669481852877,"total_supply":"10000000000","name":"Ankr","total_volume":3822015.209410156,"market_cap":65786694.85932653,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0"}
|
| 882 |
|
€0.1729714837 |
+1.03% |
13441150.3362 |
40163.8017715 |
€940,544.5982 |
Modal() |
{"ath":940544.5982064402,"coinprice":0.17297148366792323,"total_supply":"120551255","name":"DexTools","total_volume":40163.80177147046,"market_cap":13441150.336229824,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.03"}
|
| 313 |
|
€0.2157130071 |
+0.96% |
97436453.1888 |
9052096.12468 |
€1.9448428758 |
Modal() |
{"ath":1.9448428757667653,"coinprice":0.21571300714197814,"total_supply":"999998077","name":"SuperVerse","total_volume":9052096.12468218,"market_cap":97436453.1887815,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"0.96"}
|
| 546 |
|
€0.8398219499 |
+0.34% |
37064887.6956 |
177377.564737 |
€74,665.3210 |
Modal() |
{"ath":74665.32098929069,"coinprice":0.8398219498717432,"total_supply":"44134221","name":"sUSD","total_volume":177377.56473737233,"market_cap":37064887.69556209,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.34"}
|
| 613 |
|
€0.8598209390 |
+0.09% |
30570216.1553 |
742055.27526 |
€1.1968417526 |
Modal() |
{"ath":1.1968417525535042,"coinprice":0.859820939038054,"total_supply":"57241566","name":"Celo Dollar","total_volume":742055.2752603773,"market_cap":30570216.155317802,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 1907 |
|
€0.0017798691 |
+1.4% |
1192782.14908 |
4886.43273329 |
€0.8619799769 |
Modal() |
{"ath":0.8619799768511174,"coinprice":0.001779869101479393,"total_supply":"947219692","name":"Orbit Chain","total_volume":4886.4327332924295,"market_cap":1192782.1490790884,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.4"}
|
| 8340 |
|
€0.0309782746 |
+0.7% |
0 |
680.689188035 |
€2.5598 |
Modal() |
{"ath":2.559786390372109,"coinprice":0.030978274631048578,"total_supply":"1380688920","name":"NuCypher","total_volume":680.6891880353107,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.7"}
|
| 700 |
|
€0.0002588845 |
+1.8% |
24097288.5317 |
1144454.24664 |
€0.0739340098 |
Modal() |
{"ath":0.07393400982370309,"coinprice":0.00025888446502044573,"total_supply":"96844270142","name":"Verasity","total_volume":1144454.2466430347,"market_cap":24097288.53174433,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.8"}
|
| 767 |
|
€0.0018868364 |
-1.66% |
19998350.6677 |
991913.631634 |
€0.2901828576 |
Modal() |
{"ath":0.2901828575959698,"coinprice":0.001886836371284793,"total_supply":"10999873621","name":"FUNToken","total_volume":991913.6316343476,"market_cap":19998350.667655636,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.66"}
|
| 1695 |
|
€0.0017731075 |
+9.2% |
2172469.4485 |
10621.304916 |
€0.5773783806 |
Modal() |
{"ath":0.5773783805790192,"coinprice":0.0017731075013999373,"total_supply":"1225232865","name":"E-RADIX","total_volume":10621.304915979663,"market_cap":2172469.4485033695,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"9.2"}
|
| 2037 |
|
€0.0057241445 |
-0.61% |
1390149.67774 |
34.0041684904 |
€0.6710832164 |
Modal() |
{"ath":0.6710832164231268,"coinprice":0.005724144451014171,"total_supply":"285714286","name":"RAKON","total_volume":34.00416849041129,"market_cap":1390149.67774483,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1100 |
|
€0.0212905819 |
-1.92% |
7996181.91936 |
1241785.03836 |
€1.2349051966 |
Modal() |
{"ath":1.2349051966404068,"coinprice":0.021290581947695043,"total_supply":"445068003","name":"Telos","total_volume":1241785.0383625128,"market_cap":7996181.91936191,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.92"}
|
| 497 |
|
€0.2107030372 |
-6.06% |
41342843.5451 |
422155.251795 |
€14.4874 |
Modal() |
{"ath":14.487368824320761,"coinprice":0.210703037167126,"total_supply":"196213798","name":"Pirate","total_volume":422155.2517946307,"market_cap":41342843.545112416,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-6.06"}
|
| 7023 |
|
€9.0919 |
-2.87% |
0 |
929.955544641 |
€462.9249 |
Modal() |
{"ath":462.9248595249138,"coinprice":9.091913897014088,"total_supply":"100000000","name":"Veritaseum","total_volume":929.9555446405051,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-2.87"}
|
| 413 |
|
€0.1494173871 |
-0.47% |
59759140.4703 |
2333821.83418 |
€5.7079 |
Modal() |
{"ath":5.7078745213208375,"coinprice":0.1494173871427417,"total_supply":"399947699","name":"Sologenic","total_volume":2333821.8341762824,"market_cap":59759140.47033058,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.47"}
|
| 886 |
|
€0.0183709945 |
+1.54% |
13331893.0814 |
2482950.31912 |
€2.9472 |
Modal() |
{"ath":2.9472257701433415,"coinprice":0.018370994521833838,"total_supply":"1000000000","name":"DODO","total_volume":2482950.3191167945,"market_cap":13331893.081370171,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.54"}
|
| 4014 |
|
€0.0000508336 |
+1.27% |
29504668.9005 |
64.9549759534 |
€0.0005016078 |
Modal() |
{"ath":0.0005016078248000458,"coinprice":5.083358372001817e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":64.95497595340466,"market_cap":29504668.900529426,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.27"}
|
| 722 |
|
€0.0491152950 |
-1.27% |
23206976.6661 |
4973826.26205 |
€0.6120838174 |
Modal() |
{"ath":0.6120838174351864,"coinprice":0.04911529496001879,"total_supply":"500000000","name":"Aergo","total_volume":4973826.262053789,"market_cap":23206976.666074634,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-1.27"}
|
| 769 |
|
€0.0011099834 |
+0.67% |
20033595.6361 |
5198033.8239 |
€0.0387438615 |
Modal() |
{"ath":0.038743861450836,"coinprice":0.0011099834341880303,"total_supply":"30000000000","name":"MovieBloc","total_volume":5198033.823901187,"market_cap":20033595.63607824,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.67"}
|
| 2517 |
|
€0.0011951640 |
-3.23% |
4301102.3502 |
186.670594899 |
€0.1285605762 |
Modal() |
{"ath":0.12856057624621817,"coinprice":0.0011951639946057753,"total_supply":"6000000000","name":"SOMESING","total_volume":186.67059489897377,"market_cap":4301102.350196628,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 467 |
|
€0.2496824678 |
-2.06% |
48041540.8081 |
1211508.66954 |
€9.3749 |
Modal() |
{"ath":9.3748953413605,"coinprice":0.24968246782992376,"total_supply":"192410414","name":"Ark","total_volume":1211508.6695365938,"market_cap":48041540.808130205,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.06"}
|
| 1094 |
|
€0.0124506199 |
-1.04% |
8090308.78885 |
1300388.49421 |
€0.5589848816 |
Modal() |
{"ath":0.5589848815586482,"coinprice":0.012450619939577167,"total_supply":"1000000000","name":"RSS3","total_volume":1300388.4942139608,"market_cap":8090308.788849743,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.04"}
|
| 521 |
|
€0.0109796795 |
-1.97% |
38977834.4458 |
484440.059371 |
€0.3908692761 |
Modal() |
{"ath":0.39086927614816974,"coinprice":0.01097967953852773,"total_supply":"3550000000","name":"Constellation","total_volume":484440.0593709026,"market_cap":38977834.445791565,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.97"}
|
| 4066 |
|
€0.0137723108 |
-1.92% |
263656.584786 |
68.891424062 |
€3.3231 |
Modal() |
{"ath":3.3230661411410103,"coinprice":0.013772310808969972,"total_supply":"33297819","name":"DUST Protocol","total_volume":68.8914240619679,"market_cap":263656.58478583896,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.92"}
|
| 3034 |
|
€0.0064978719 |
+5.68% |
34885.9481521 |
48237.1289511 |
€65.1292 |
Modal() |
{"ath":65.1292241358106,"coinprice":0.0064978718984181425,"total_supply":"6540888","name":"Strike","total_volume":48237.12895108331,"market_cap":34885.9481520879,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"5.68"}
|
| 1044 |
|
€0.0112392648 |
+1.62% |
9075582.37497 |
3178932.72796 |
€257,367.9883 |
Modal() |
{"ath":257367.98828527494,"coinprice":0.011239264841519572,"total_supply":"1000000000","name":"IDEX","total_volume":3178932.727959283,"market_cap":9075582.374971248,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.62"}
|
| 172 |
|
€0.9779548553 |
+0.95% |
262607540.439 |
21710749.4059 |
€14.5276 |
Modal() |
{"ath":14.527577406364449,"coinprice":0.9779548552942218,"total_supply":"554999194","name":"Raydium","total_volume":21710749.405943885,"market_cap":262607540.438892,"circulating_supply":"268527263","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"0.95"}
|
| 1089 |
|
€0.0131685587 |
+3.52% |
8176665.18851 |
43817.0940483 |
€4.1537 |
Modal() |
{"ath":4.1537397847282245,"coinprice":0.013168558695185744,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":43817.0940482903,"market_cap":8176665.188511347,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.52"}
|
| 1744 |
|
€0.0016708813 |
+0.17% |
1670881.19788 |
51502.4064755 |
€0.1361709135 |
Modal() |
{"ath":0.13617091346622548,"coinprice":0.0016708813416213683,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":51502.40647552979,"market_cap":1670881.197884425,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.17"}
|
| 2618 |
|
€0.0003268198 |
+0.06% |
536152.970108 |
0.00184114160615 |
€1.0090187402 |
Modal() |
{"ath":1.0090187401853858,"coinprice":0.0003268197897347026,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018411416061474934,"market_cap":536152.9701079384,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000600484 |
+0.03% |
13453.8122425 |
1740.64010456 |
€6.0261 |
Modal() |
{"ath":6.026064881875518,"coinprice":6.004843093331386e-5,"total_supply":"305140369","name":"Veritise","total_volume":1740.6401045603654,"market_cap":13453.8122425168,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 645 |
|
€0.3153407658 |
+0.88% |
27948602.0416 |
3975584.0072 |
€6.8421 |
Modal() |
{"ath":6.842081387238432,"coinprice":0.31534076583873755,"total_supply":"100000000","name":"Cobak Token","total_volume":3975584.007197263,"market_cap":27948602.041596144,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.88"}
|
| 4681 |
|
€0.2201702742 |
+47.74% |
135985.369209 |
153.191666478 |
€520.7240 |
Modal() |
{"ath":520.7239565450675,"coinprice":0.22017027418403518,"total_supply":"1226310","name":"Rook","total_volume":153.1916664779382,"market_cap":135985.3692094275,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"47.74"}
|
| 1006 |
|
€0.0000247498 |
-3.06% |
10081515.9458 |
895034.442452 |
€0.0102435991 |
Modal() |
{"ath":0.010243599117347405,"coinprice":2.474981433783448e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":895034.4424517555,"market_cap":10081515.945750665,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-3.06"}
|
| 3356 |
|
€0.0002578239 |
-0.12% |
19198.995471 |
13.2686681197 |
€0.7888847538 |
Modal() |
{"ath":0.7888847537673395,"coinprice":0.0002578238968683405,"total_supply":"76588157","name":"Dawn Protocol","total_volume":13.268668119736716,"market_cap":19198.9954709511,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1022 |
|
€0.0019628089 |
+0.29% |
9627427.45116 |
1306362.91905 |
€0.4869444436 |
Modal() |
{"ath":0.486944443580851,"coinprice":0.001962808851058686,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1306362.9190483473,"market_cap":9627427.451161336,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.29"}
|
| 1224 |
|
€0.0910760900 |
-3.33% |
5695802.48104 |
663921.475047 |
€32.3195 |
Modal() |
{"ath":32.31950611014149,"coinprice":0.09107608999197696,"total_supply":"100000000","name":"Seedify.fund","total_volume":663921.4750465902,"market_cap":5695802.481035231,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.33"}
|
| 3702 |
|
€0.0005404289 |
-0.04% |
21925.1446064 |
0.272951186195 |
€0.9359213066 |
Modal() |
{"ath":0.9359213065992011,"coinprice":0.0005404288914256895,"total_supply":"100000000","name":"Furucombo","total_volume":0.2729511861945009,"market_cap":21925.144606404898,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.04"}
|
| 2929 |
|
€0.0000251445 |
+4.02% |
67008.8144615 |
296159.656638 |
€0.1153568083 |
Modal() |
{"ath":0.11535680832290596,"coinprice":2.5144480886110577e-5,"total_supply":"2664965800","name":"MXC","total_volume":296159.6566382765,"market_cap":67008.8144614679,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"4.02"}
|
| 756 |
|
€0.0302965388 |
-0.82% |
20597814.887 |
1180890.82184 |
€2.8711 |
Modal() |
{"ath":2.871116015138322,"coinprice":0.03029653876585875,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1180890.8218356045,"market_cap":20597814.886998788,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.82"}
|
| 926 |
|
€0.0184797942 |
+6.44% |
12208034.2352 |
1110698.97846 |
€2.7916 |
Modal() |
{"ath":2.7915723686698373,"coinprice":0.01847979417168983,"total_supply":"780615274","name":"AscendEx Token","total_volume":1110698.9784559691,"market_cap":12208034.235228583,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"6.44"}
|
| 1467 |
|
€0.0001436667 |
-1.77% |
3278677.03728 |
1117633.26889 |
€0.0502096462 |
Modal() |
{"ath":0.05020964618487641,"coinprice":0.00014366672082102982,"total_supply":"22821409581","name":"Reef","total_volume":1117633.2688916868,"market_cap":3278677.037278004,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.77"}
|
| 823 |
|
€0.0098127192 |
-2.4% |
16717034.2302 |
92249.2119274 |
€100.7141 |
Modal() |
{"ath":100.7140956516037,"coinprice":0.009812719240267035,"total_supply":"2000000000","name":"Metadium","total_volume":92249.2119273602,"market_cap":16717034.230159216,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-2.4"}
|
| 384 |
|
€0.8555237454 |
-0.52% |
68136710.1384 |
59633.2634555 |
€5.9024 |
Modal() |
{"ath":5.902418892448872,"coinprice":0.8555237453990889,"total_supply":"78550407","name":"Verus","total_volume":59633.263455549924,"market_cap":68136710.13840237,"circulating_supply":"79643272","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.52"}
|
| 674 |
|
€2.4944 |
+1.32% |
25901215.9425 |
1928563.63037 |
€424.0510 |
Modal() |
{"ath":424.05099988837276,"coinprice":2.4943949573507656,"total_supply":"12228304","name":"Moonriver","total_volume":1928563.63037349,"market_cap":25901215.94246089,"circulating_supply":"10383767","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"1.32"}
|
| 1996 |
|
€0.0000797924 |
-0.8% |
980145.093214 |
1627.62212505 |
€2.5834 |
Modal() |
{"ath":2.5834287692835245,"coinprice":7.979235915788563e-5,"total_supply":"12500000000","name":"StormX","total_volume":1627.6221250530075,"market_cap":980145.093214198,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.8"}
|
| 1054 |
|
€0.0124672392 |
+0.95% |
8778334.20459 |
3401802.88658 |
€1.2179719732 |
Modal() |
{"ath":1.217971973226722,"coinprice":0.012467239164145695,"total_supply":"704112145","name":"xMoney","total_volume":3401802.886579714,"market_cap":8778334.204587553,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"0.95"}
|
| 1052 |
|
€0.1232004385 |
+1.84% |
8904235.22692 |
1780090.82062 |
€2.2861 |
Modal() |
{"ath":2.2860780296858576,"coinprice":0.1232004385440286,"total_supply":"100000000","name":"Bella Protocol","total_volume":1780090.8206229426,"market_cap":8904235.226916274,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.84"}
|
| 947 |
|
€0.0588840555 |
+0.16% |
11680716.7712 |
1850491.74089 |
€8.5231 |
Modal() |
{"ath":8.523115455059022,"coinprice":0.058884055506018905,"total_supply":"198368053","name":"Wanchain","total_volume":1850491.7408914764,"market_cap":11680716.771156061,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.16"}
|
| 729 |
|
€0.0012381153 |
+0.04% |
22261087.9472 |
592182.914865 |
€0.2029014225 |
Modal() |
{"ath":0.20290142245267578,"coinprice":0.0012381153486467555,"total_supply":"17979817605","name":"Electroneum","total_volume":592182.914864829,"market_cap":22261087.94718887,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.04"}
|
| 586 |
|
€0.0627629512 |
+1.21% |
33228471.8091 |
6301404.12746 |
€9.6896 |
Modal() |
{"ath":9.689641347553176,"coinprice":0.06276295124700236,"total_supply":"999793439","name":"Yield Guild Games","total_volume":6301404.127458566,"market_cap":33228471.809136376,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.21"}
|
| 1209 |
|
€0.8445578258 |
+3.16% |
6018755.81567 |
22843.7657118 |
€5.5475 |
Modal() |
{"ath":5.547526110952086,"coinprice":0.8445578258425419,"total_supply":"7384777","name":"Fei Protocol","total_volume":22843.765711781616,"market_cap":6018755.81566778,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"3.16"}
|
| 4751 |
|
€0.0009804928 |
-0.05% |
4989105.43453 |
19.3260218859 |
€0.1170928587 |
Modal() |
{"ath":0.11709285866471063,"coinprice":0.000980492806519211,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":19.32602188586399,"market_cap":4989105.434530051,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1472 |
|
€0.0011173829 |
+0.01% |
3253532.73484 |
3725.91481104 |
€0.0335502284 |
Modal() |
{"ath":0.0335502284233049,"coinprice":0.0011173829034005064,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3725.9148110437886,"market_cap":3253532.7348393113,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.01"}
|
| 5425 |
|
€0.0001719051 |
+0.01% |
32060.1665971 |
5.68508078995 |
€29.2415 |
Modal() |
{"ath":29.241510812726613,"coinprice":0.000171905062062211,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.685080789946931,"market_cap":32060.166597064897,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.01"}
|
| 901 |
|
€4.8542 |
+9.95% |
12948882.8702 |
5234822.32822 |
€231.9417 |
Modal() |
{"ath":231.9416960565915,"coinprice":4.854168396342392,"total_supply":"2668200","name":"Enzyme","total_volume":5234822.328215768,"market_cap":12948882.870241612,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"9.95"}
|
| 4180 |
|
€0.0001682524 |
-25.03% |
152886.806729 |
0.719216282678 |
€2.7932 |
Modal() |
{"ath":2.7931694796107633,"coinprice":0.0001682524442249817,"total_supply":"1247574228","name":"Qredo","total_volume":0.7192162826776564,"market_cap":152886.8067291061,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 746 |
Ampleforth Governance Token
|
€1.4832726173 |
+1.37% |
21156737.3006 |
839869.585653 |
€30.6963 |
Modal() |
{"ath":30.696258217643226,"coinprice":1.4832726172612523,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":839869.5856526514,"market_cap":21156737.300578963,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.37"}
|
| 724 |
|
€0.2483822700 |
+2.3% |
23052358.3166 |
3739947.26739 |
€6.4849 |
Modal() |
{"ath":6.484929886586059,"coinprice":0.24838226995003282,"total_supply":"92810001","name":"Adventure Gold","total_volume":3739947.267387643,"market_cap":23052358.31660543,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.3"}
|
| 2109 |
|
€0.0001317342 |
-6.76% |
790405.456947 |
7554.80087562 |
€0.0775646975 |
Modal() |
{"ath":0.0775646975347909,"coinprice":0.00013173423574882725,"total_supply":"5999999954","name":"Selfkey","total_volume":7554.800875615243,"market_cap":790405.456946681,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-6.76"}
|
| 1289 |
|
€0.0344298023 |
+7.48% |
4854337.98576 |
18323.2985136 |
€13.2399 |
Modal() |
{"ath":13.23986021049363,"coinprice":0.034429802345519636,"total_supply":"140992325","name":"Komodo","total_volume":18323.298513643316,"market_cap":4854337.98575984,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"7.48"}
|
| 5765 |
|
€0.0020911168 |
-0.85% |
204410.510049 |
7.0848468351 |
€2.4345 |
Modal() |
{"ath":2.4345105933156144,"coinprice":0.0020911168274948743,"total_supply":"100000000","name":"Hourglass","total_volume":7.084846835102628,"market_cap":204410.5100490817,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 2087 |
|
€0.0303517504 |
-1.18% |
828656.57596 |
69106.4152211 |
€10.7857 |
Modal() |
{"ath":10.785717250820746,"coinprice":0.03035175043671093,"total_supply":"43600780","name":"Meter Governance","total_volume":69106.4152211331,"market_cap":828656.5759597355,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.18"}
|
| 1791 |
|
€0.0028883595 |
-3.1% |
1494144.45127 |
3844785.50592 |
€1.9182798074 |
Modal() |
{"ath":1.9182798074157374,"coinprice":0.00288835952535088,"total_supply":"639363031","name":"Biswap","total_volume":3844785.505924863,"market_cap":1494144.4512708574,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-3.1"}
|
| 943 |
|
€0.0010434871 |
+0.63% |
11913326.6915 |
150072.050049 |
€0.0334757286 |
Modal() |
{"ath":0.03347572855410105,"coinprice":0.0010434870518237142,"total_supply":"11416841928","name":"ThunderCore","total_volume":150072.05004928674,"market_cap":11913326.691543903,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.63"}
|
| 4548 |
|
€0.0148828570 |
-1.42% |
1344688.95072 |
130.037954603 |
€5.6446 |
Modal() |
{"ath":5.644616897775326,"coinprice":0.014882856990829495,"total_supply":"100000000","name":"SingularityDAO","total_volume":130.03795460288123,"market_cap":1344688.9507157078,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-1.42"}
|
| 1491 |
|
€0.0142100936 |
+24.33% |
3124044.08651 |
2818528.95863 |
€2.0701 |
Modal() |
{"ath":2.07012118660074,"coinprice":0.01421009359198187,"total_supply":"299792458","name":"Cortex","total_volume":2818528.9586326275,"market_cap":3124044.0865059304,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"24.33"}
|
| 2116 |
|
€0.0004838709 |
+2.2% |
784118.307712 |
33599.7121189 |
€0.2666901343 |
Modal() |
{"ath":0.26669013429167054,"coinprice":0.0004838708882100782,"total_supply":"2127938120","name":"IRISnet","total_volume":33599.71211890764,"market_cap":784118.3077117971,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"2.2"}
|
| 2916 |
|
€0.0000675501 |
+8.93% |
71097.1792645 |
11407.1434616 |
€0.5524868465 |
Modal() |
{"ath":0.552486846473441,"coinprice":6.755009413736956e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":11407.14346158754,"market_cap":71097.1792644799,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"8.93"}
|
| 3846 |
|
€0.0000003356 |
-2.95% |
3019.89299315 |
15.5118522092 |
€0.0184245863 |
Modal() |
{"ath":0.018424586270636378,"coinprice":3.3556333952086815e-7,"total_supply":"10000000000","name":"Dacxi","total_volume":15.511852209173188,"market_cap":3019.8929931492,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 587 |
|
€59.1400 |
-2.16% |
33058243.808 |
46260.2683296 |
€566.8119 |
Modal() |
{"ath":566.8119297440337,"coinprice":59.139980943919035,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":46260.268329566905,"market_cap":33058243.808001217,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-2.16"}
|
| 727 |
|
€0.0595228190 |
-1.97% |
22729197.1281 |
17386.3560149 |
€2.0875 |
Modal() |
{"ath":2.0874583098199935,"coinprice":0.05952281904158882,"total_supply":"962646669","name":"WazirX","total_volume":17386.35601491429,"market_cap":22729197.128132053,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.97"}
|
| 1217 |
|
€0.0887004107 |
-6.66% |
5830249.56004 |
353375.990976 |
€17.3789 |
Modal() |
{"ath":17.378900123458926,"coinprice":0.08870041071058393,"total_supply":"105120000","name":"MonaCoin","total_volume":353375.9909761814,"market_cap":5830249.560042516,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-6.66"}
|
| 805 |
|
€0.1400789999 |
+18.19% |
17673441.8994 |
14807627.7465 |
€1.2496958727 |
Modal() |
{"ath":1.2496958726776393,"coinprice":0.14007899992851489,"total_supply":"198912688","name":"HUNT","total_volume":14807627.746522648,"market_cap":17673441.899411052,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"18.19"}
|
| 4774 |
|
€7.1952 |
-5.01% |
3106943.38415 |
168.181427521 |
€680.7238 |
Modal() |
{"ath":680.723821598225,"coinprice":7.195180610456911,"total_supply":"607156","name":"Kwenta","total_volume":168.18142752122742,"market_cap":3106943.3841471137,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-5.01"}
|
| 1739 |
|
€0.0000977830 |
+12.17% |
1714785.59781 |
221063.076645 |
€0.1505606010 |
Modal() |
{"ath":0.15056060097952068,"coinprice":9.77830201678375e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":221063.07664461015,"market_cap":1714785.597807863,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"12.17"}
|
| 1268 |
|
€0.0210174370 |
-6.13% |
5058166.16149 |
146952.770917 |
€0.9793843534 |
Modal() |
{"ath":0.979384353413246,"coinprice":0.02101743702257343,"total_supply":"420690000","name":"Gelato","total_volume":146952.77091674382,"market_cap":5058166.161494544,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-6.13"}
|
| 4324 |
|
€0.8408476531 |
+1.37% |
24259015.9979 |
97.9875490799 |
€16.7025 |
Modal() |
{"ath":16.70245699367404,"coinprice":0.8408476530551918,"total_supply":"28850667","name":"Reserve","total_volume":97.98754907985153,"market_cap":24259015.997909866,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"1.37"}
|
| 683 |
|
€0.6535199441 |
+0.08% |
25312066.2552 |
597610.389253 |
€6.3570 |
Modal() |
{"ath":6.357039757446321,"coinprice":0.6535199440954635,"total_supply":"38758206","name":"Adshares","total_volume":597610.3892528772,"market_cap":25312066.25524366,"circulating_supply":"38731895","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.08"}
|
| 2448 |
|
€0.0065792516 |
-54.16% |
502440.279586 |
1728.23640341 |
€30.7625 |
Modal() |
{"ath":30.76253019796907,"coinprice":0.00657925156257698,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1728.2364034102163,"market_cap":502440.27958629467,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 687 |
|
€0.8666588148 |
+2.24% |
24786504.3831 |
990.529032805 |
€1.0316307962 |
Modal() |
{"ath":1.0316307961624758,"coinprice":0.8666588148463836,"total_supply":"28600072","name":"USDK","total_volume":990.5290328050789,"market_cap":24786504.38311596,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.24"}
|
| 2627 |
|
€0.0006030300 |
-1.4% |
206653.09839 |
240503.491498 |
€10.7695 |
Modal() |
{"ath":10.76949154527869,"coinprice":0.0006030300301810784,"total_supply":"370944993","name":"Voyager Token","total_volume":240503.49149841358,"market_cap":206653.0983895574,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.4"}
|
| 720 |
|
€1.0439502941 |
-2.7% |
23324247.4595 |
777721.528897 |
€80.7019 |
Modal() |
{"ath":80.70191629098451,"coinprice":1.0439502940640295,"total_supply":"25743457","name":"Elastos","total_volume":777721.5288965604,"market_cap":23324247.45950826,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.7"}
|
| 2355 |
|
€0.0085625614 |
-2.37% |
408663.841367 |
530464.318064 |
€7.8214 |
Modal() |
{"ath":7.821396392966166,"coinprice":0.00856256138832742,"total_supply":"198813158","name":"XCAD Network","total_volume":530464.3180635688,"market_cap":408663.8413672913,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.37"}
|
| 5875 |
|
€0.0005354627 |
-4.38% |
57.5463113029 |
15112.9193093 |
€3,838.0739 |
Modal() |
{"ath":3838.0739102745747,"coinprice":0.0005354626595410622,"total_supply":"107553","name":"DOGE KILLER","total_volume":15112.919309304161,"market_cap":57.546311302899994,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-4.38"}
|
| 998 |
|
€0.0109594421 |
+1.5% |
10120330.5033 |
991090.839508 |
€0.2448449642 |
Modal() |
{"ath":0.24484496415949433,"coinprice":0.010959442117292616,"total_supply":"933442554","name":"Firmachain","total_volume":991090.8395084935,"market_cap":10120330.503274387,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.5"}
|
| 1595 |
|
€0.0114381940 |
-2.91% |
2440555.38146 |
21838.2243174 |
€0.5811800684 |
Modal() |
{"ath":0.5811800683530824,"coinprice":0.011438193952815241,"total_supply":"213371711","name":"Persistence","total_volume":21838.22431739593,"market_cap":2440555.3814591942,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.91"}
|
| 1107 |
|
€97.8652 |
+1.3% |
7829212.58547 |
429855.90261 |
€2,261.6179 |
Modal() |
{"ath":2261.617916325177,"coinprice":97.86515676606217,"total_supply":"80000","name":"Beefy","total_volume":429855.90260958666,"market_cap":7829212.585466798,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.3"}
|
| 965 |
|
€0.0094665921 |
+0.51% |
11044357.6362 |
2066788.96624 |
€0.2029903870 |
Modal() |
{"ath":0.20299038700147315,"coinprice":0.009466592100294154,"total_supply":"1000000000","name":"Acala Network","total_volume":2066788.966242285,"market_cap":11044357.636166232,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"0.51"}
|
| 829 |
|
€0.0229786750 |
+12.2% |
16502065.2603 |
21865372.5901 |
€0.2956701290 |
Modal() |
{"ath":0.29567012901572803,"coinprice":0.022978674961791748,"total_supply":"1000000000","name":"SuperRare","total_volume":21865372.59007625,"market_cap":16502065.260336304,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"12.2"}
|
| 1042 |
|
€0.0917726020 |
-1.7% |
9104725.7166 |
1167263.80524 |
€4.3914 |
Modal() |
{"ath":4.391441974303851,"coinprice":0.09177260197610874,"total_supply":"100000000","name":"Polkastarter","total_volume":1167263.805236609,"market_cap":9104725.71659541,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1534 |
|
€0.0002832480 |
-0.79% |
2832480.11744 |
10286.3021198 |
€0.4192774592 |
Modal() |
{"ath":0.4192774591568226,"coinprice":0.0002832479707597298,"total_supply":"10000000000","name":"Carry","total_volume":10286.302119837732,"market_cap":2832480.117438691,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.79"}
|
| 872 |
|
€0.0138970885 |
-2.84% |
13897088.0429 |
39922.6974896 |
€0.4147517258 |
Modal() |
{"ath":0.41475172576303687,"coinprice":0.013897088454037875,"total_supply":"1000000000","name":"district0x","total_volume":39922.69748962974,"market_cap":13897088.042882364,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.84"}
|
| 739 |
|
€0.0021780149 |
+2.14% |
21780149.3744 |
271602.754637 |
€0.2674325762 |
Modal() |
{"ath":0.26743257618649646,"coinprice":0.002178014926079332,"total_supply":"10000000000","name":"Wirex Token","total_volume":271602.75463697524,"market_cap":21780149.37442581,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"2.14"}
|
| 1837 |
|
€0.0000205466 |
-48.04% |
234446.248949 |
17125.8098544 |
€0.0055492161 |
Modal() |
{"ath":0.005549216135720614,"coinprice":2.0546566024174474e-5,"total_supply":"21000000000","name":"Findora","total_volume":17125.809854377312,"market_cap":234446.2489485207,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1257 |
|
€0.0788081810 |
-1.76% |
5201509.72845 |
1292489.81382 |
€16.2316 |
Modal() |
{"ath":16.231623958404874,"coinprice":0.078808181049972,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":1292489.8138172056,"market_cap":5201509.7284492245,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.76"}
|
| 763 |
|
€0.0549690959 |
-0.11% |
20254584.6372 |
410725.029712 |
€0.4366244243 |
Modal() |
{"ath":0.43662442427261705,"coinprice":0.0549690959073637,"total_supply":"500000000","name":"Gods Unchained","total_volume":410725.0297121361,"market_cap":20254584.63718357,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.11"}
|
| 7582 |
|
€0.0020956400 |
-1.9% |
0 |
458022.265398 |
€16.4267 |
Modal() |
{"ath":16.426686498086863,"coinprice":0.0020956399746320307,"total_supply":"1000000000","name":"Router Protocol","total_volume":458022.26539784414,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.9"}
|
| 869 |
|
€0.0015786229 |
+2.68% |
14019403.157 |
2477900.83511 |
€0.1290436264 |
Modal() |
{"ath":0.12904362638897215,"coinprice":0.0015786229233028552,"total_supply":"10000000000","name":"Klever","total_volume":2477900.8351132995,"market_cap":14019403.157006761,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.68"}
|
| 1074 |
|
€0.0319949443 |
-1.94% |
8552982.84953 |
69324.792999 |
€0.5990864960 |
Modal() |
{"ath":0.5990864959606009,"coinprice":0.03199494429486843,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":69324.79299901307,"market_cap":8552982.849525396,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.94"}
|
| 1476 |
|
€0.0081889975 |
-2.85% |
3231378.26389 |
63458.0787755 |
€0.3973854025 |
Modal() |
{"ath":0.39738540250873594,"coinprice":0.008188997532819533,"total_supply":"400000000","name":"VAIOT","total_volume":63458.07877553508,"market_cap":3231378.2638878636,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.85"}
|
| 263 |
|
€1.8479028715 |
-23.22% |
125953059.654 |
20865.1275098 |
€5.0026 |
Modal() |
{"ath":5.00257605140345,"coinprice":1.8479028715135533,"total_supply":"1000000000","name":"SpaceN","total_volume":20865.127509788952,"market_cap":125953059.65434165,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-23.22"}
|
| 913 |
|
€0.1478654722 |
-4.34% |
12768737.1489 |
16204492.5081 |
€2.6414 |
Modal() |
{"ath":2.6413989735866834,"coinprice":0.1478654722338498,"total_supply":"86353744","name":"Groestlcoin","total_volume":16204492.508057365,"market_cap":12768737.148858475,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-4.34"}
|
| 534 |
|
€1.6173942199 |
0% |
38082891.3904 |
7487.11499283 |
€21.1953 |
Modal() |
{"ath":21.195305365950652,"coinprice":1.6173942198803037,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7487.114992830558,"market_cap":38082891.39041224,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0"}
|
| 1691 |
|
€49.9924 |
-2.75% |
1929507.20438 |
98662.7560917 |
€7,002.9290 |
Modal() |
{"ath":7002.928975371657,"coinprice":49.99240671177042,"total_supply":"39375","name":"DFI.Money","total_volume":98662.75609167933,"market_cap":1929507.2043821882,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.75"}
|
| 1169 |
|
€0.0108670045 |
+1.72% |
6588879.14635 |
743050.357048 |
€0.7371837080 |
Modal() |
{"ath":0.7371837079931857,"coinprice":0.010867004533944935,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":743050.3570483862,"market_cap":6588879.146347973,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.72"}
|
| 976 |
|
€0.3729074697 |
-90.07% |
5146527.23415 |
60621887.9105 |
€19.1889 |
Modal() |
{"ath":19.18886044896044,"coinprice":0.3729074697317772,"total_supply":"13801084","name":"Steem Dollars","total_volume":60621887.910470344,"market_cap":5146527.234149894,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1599 |
|
€0.0055799403 |
+0.03% |
2420165.09145 |
35861.0356113 |
€0.7900830774 |
Modal() |
{"ath":0.7900830773573613,"coinprice":0.005579940344164478,"total_supply":"433727080","name":"LTO Network","total_volume":35861.03561131514,"market_cap":2420165.0914542563,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.03"}
|
| 885 |
|
€0.0317760334 |
+0.98% |
13393270.0874 |
55965.4333207 |
€0.4408915459 |
Modal() |
{"ath":0.4408915458618193,"coinprice":0.03177603335737135,"total_supply":"500000000","name":"Moss Coin","total_volume":55965.433320670396,"market_cap":13393270.087425474,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.98"}
|
| 1252 |
|
€0.8575139926 |
+0.11% |
5302500.06919 |
122312.544432 |
€1.0014848464 |
Modal() |
{"ath":1.0014848463627308,"coinprice":0.8575139926474435,"total_supply":"6183573","name":"Origin Dollar","total_volume":122312.54443165867,"market_cap":5302500.069185139,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 757 |
|
€8.6893 |
+1.31% |
20470013.9775 |
1464106.86589 |
€505.7754 |
Modal() |
{"ath":505.7754404015015,"coinprice":8.68931664275396,"total_supply":"2502835","name":"Alchemix","total_volume":1464106.8658906578,"market_cap":20470013.977496903,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.31"}
|
| 261 |
|
€0.3090148486 |
-2.18% |
128155991.715 |
6708316.98656 |
€0.4859836339 |
Modal() |
{"ath":0.4859836339005037,"coinprice":0.30901484856178624,"total_supply":"414724381","name":"GoMining Token","total_volume":6708316.986555295,"market_cap":128155991.7151283,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-2.18"}
|
| 568 |
|
€0.3468756024 |
-1.57% |
34687560.25 |
5289041.17364 |
€162.3168 |
Modal() |
{"ath":162.31684704720533,"coinprice":0.3468756023602167,"total_supply":"100000000","name":"Propy","total_volume":5289041.173636452,"market_cap":34687560.25002174,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.57"}
|
| 698 |
|
€0.0243413216 |
+6.33% |
24341295.1985 |
4561670.78275 |
€5.5102 |
Modal() |
{"ath":5.510161876707138,"coinprice":0.024341321573662922,"total_supply":"1000000000","name":"Coin98","total_volume":4561670.782753635,"market_cap":24341295.198470652,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"6.33"}
|
| 723 |
|
€2.2801 |
+1.87% |
22801185.8458 |
5274.28264741 |
€91.5483 |
Modal() |
{"ath":91.5482857211493,"coinprice":2.2801185673991613,"total_supply":"1000000000","name":"Defigram","total_volume":5274.282647409228,"market_cap":22801185.845771644,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.87"}
|
| 5378 |
|
€0.1429833633 |
+4.85% |
7968586.31584 |
401.362878732 |
€6.2896 |
Modal() |
{"ath":6.289594836278183,"coinprice":0.14298336326746217,"total_supply":"100000000","name":"Litentry","total_volume":401.36287873233766,"market_cap":7968586.315841747,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"4.85"}
|
| 5197 |
|
€0.0000076645 |
0% |
30658.4415217 |
14.9646739888 |
€0.1456035485 |
Modal() |
{"ath":0.14560354848050716,"coinprice":7.664536479446472e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":14.964673988779909,"market_cap":30658.4415217465,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 252 |
|
€0.0041880163 |
-1.42% |
137784237.698 |
8663324.22596 |
€0.1579600674 |
Modal() |
{"ath":0.15796006739885352,"coinprice":0.004188016260000371,"total_supply":"48402437326","name":"Onyxcoin","total_volume":8663324.225957215,"market_cap":137784237.69815043,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.42"}
|
| 580 |
|
€0.2846619691 |
+1.22% |
34067235.0634 |
2169169.17893 |
€4.9707 |
Modal() |
{"ath":4.970683657821757,"coinprice":0.2846619691353894,"total_supply":"168817248","name":"DIA","total_volume":2169169.1789305755,"market_cap":34067235.0633812,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.22"}
|
| 6434 |
|
€0.0409474676 |
-4.32% |
0 |
6183436.40525 |
€1.0572564121 |
Modal() |
{"ath":1.0572564120924441,"coinprice":0.04094746757329712,"total_supply":"500000000","name":"Boba Network","total_volume":6183436.405250057,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4.32"}
|
| 328 |
|
€0.0054868807 |
-2.79% |
90653975.3677 |
6749663.43018 |
€0.2581750839 |
Modal() |
{"ath":0.25817508390919564,"coinprice":0.005486880709584375,"total_supply":"16521951236","name":"Verge","total_volume":6749663.430180464,"market_cap":90653975.36770804,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-2.79"}
|
| 1968 |
|
€0.0000000403 |
-11.84% |
1036998.27208 |
30647.996186 |
€0.0000490372 |
Modal() |
{"ath":4.9037194437441975e-5,"coinprice":4.02599485218102e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":30647.996185996093,"market_cap":1036998.2720809572,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-11.84"}
|
| 1561 |
|
€0.0008781331 |
+1.2% |
2631067.16898 |
80024.44506 |
€0.7874242145 |
Modal() |
{"ath":0.7874242144611233,"coinprice":0.0008781330559078018,"total_supply":"2996205847","name":"BitShares","total_volume":80024.44506001673,"market_cap":2631067.1689783726,"circulating_supply":"2996205847","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.2"}
|
| 1021 |
|
€0.0016782688 |
-0.1% |
9665917.34442 |
24569.5446406 |
€0.0280655066 |
Modal() |
{"ath":0.028065506615887487,"coinprice":0.0016782688220218526,"total_supply":"7726329953","name":"AhaToken","total_volume":24569.544640567852,"market_cap":9665917.34442129,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 2977 |
|
€0.0000109504 |
+1.36% |
54742.8611523 |
10536.2700439 |
€0.0475802865 |
Modal() |
{"ath":0.04758028650943341,"coinprice":1.095035245333527e-5,"total_supply":"4999650000","name":"Refereum","total_volume":10536.270043909157,"market_cap":54742.8611522632,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.36"}
|
| 1460 |
|
€0.0000000000 |
-0.63% |
3305489.32384 |
56473.118978 |
€0.0000000087 |
Modal() |
{"ath":8.723219503564416e-9,"coinprice":3.549096105547889e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":56473.11897796769,"market_cap":3305489.3238443118,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.63"}
|
| 1133 |
|
€0.0211903142 |
+2.84% |
7226672.64462 |
630407.048544 |
€0.5421002545 |
Modal() |
{"ath":0.5421002544734398,"coinprice":0.021190314154149348,"total_supply":"1000000000","name":"Forta","total_volume":630407.0485435469,"market_cap":7226672.644619531,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.84"}
|
| 295 |
|
€0.0386438033 |
+0.19% |
104675809.212 |
68729.9648414 |
€0.1245481085 |
Modal() |
{"ath":0.12454810854998961,"coinprice":0.038643803313189576,"total_supply":"2708734654","name":"CoinEx Token","total_volume":68729.96484140486,"market_cap":104675809.21219222,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.19"}
|
| 271 |
|
€1.8367780345 |
+0.73% |
119376485.971 |
1916178.59464 |
€83.7368 |
Modal() |
{"ath":83.73675414706909,"coinprice":1.8367780344849518,"total_supply":"64992331","name":"Gas","total_volume":1916178.5946356708,"market_cap":119376485.97071065,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.73"}
|
| 4464 |
|
€0.0001466494 |
+2.47% |
415961.057201 |
0.550752043961 |
€0.0554442648 |
Modal() |
{"ath":0.05544426479702868,"coinprice":0.00014664939554065576,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5507520439606972,"market_cap":415961.05720056646,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 801 |
|
€0.0034455687 |
-2.4% |
17763999.1798 |
601720.871495 |
€0.0566249203 |
Modal() |
{"ath":0.05662492033681099,"coinprice":0.0034455686837645133,"total_supply":"9697223991","name":"MAP Protocol","total_volume":601720.8714953598,"market_cap":17763999.17979777,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-2.4"}
|
| 850 |
|
€3.1589 |
+0.15% |
14846671.7503 |
64683.4762236 |
€8.7863 |
Modal() |
{"ath":8.786319791200324,"coinprice":3.1588664181041293,"total_supply":"100000000","name":"Hermez Network","total_volume":64683.47622355604,"market_cap":14846671.750293879,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.15"}
|
| 9058 |
|
€0.0818359394 |
-0.3% |
0 |
106.514617204 |
€25.0104 |
Modal() |
{"ath":25.01044629159028,"coinprice":0.0818359393763238,"total_supply":"92631255","name":"Orion Protocol","total_volume":106.51461720379372,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1381 |
|
€0.0000000647 |
-1.02% |
4027345.95833 |
79870.230669 |
€0.0000008228 |
Modal() |
{"ath":8.227814696203421e-7,"coinprice":6.468266915122721e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":79870.2306689902,"market_cap":4027345.9583270457,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-1.02"}
|
| 3657 |
|
€0.0002643101 |
+3.56% |
131556.87994 |
4.81151115026 |
€0.3784683470 |
Modal() |
{"ath":0.3784683470364741,"coinprice":0.0002643100765957464,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":4.811511150264066,"market_cap":131556.87993961028,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1056 |
|
€0.0012951699 |
-1.06% |
8789698.31272 |
1791314.4641 |
€0.0158427185 |
Modal() |
{"ath":0.015842718490826323,"coinprice":0.0012951698507842082,"total_supply":"21364085199","name":"Sweat Economy","total_volume":1791314.4641011772,"market_cap":8789698.312719623,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-1.06"}
|
| 4650 |
|
€0.0024849089 |
-2.21% |
565408.827654 |
2.28224107194 |
€0.7607910687 |
Modal() |
{"ath":0.7607910687030013,"coinprice":0.0024849088959777556,"total_supply":"227537172","name":"Syntropy","total_volume":2.2822410719364936,"market_cap":565408.8276541978,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-2.21"}
|
| 2638 |
|
€0.0000455001 |
+1.27% |
201847.551946 |
1385.11719667 |
€0.0755911769 |
Modal() |
{"ath":0.07559117685016385,"coinprice":4.550008226086661e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":1385.1171966664983,"market_cap":201847.5519456809,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"1.27"}
|
| 950 |
|
€0.7887147670 |
-0.47% |
11622816.593 |
13997.0899432 |
€7.9194 |
Modal() |
{"ath":7.919411704483166,"coinprice":0.7887147669668441,"total_supply":"14736400","name":"Namecoin","total_volume":13997.089943181345,"market_cap":11622816.592983657,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.47"}
|
| 3641 |
|
€0.0225410928 |
+2.06% |
17358342.3479 |
0.955048621577 |
€0.0249570264 |
Modal() |
{"ath":0.024957026355202017,"coinprice":0.022541092802914393,"total_supply":"770075466","name":"ONBUFF","total_volume":0.9550486215774272,"market_cap":17358342.347921096,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1958 |
|
€2.4976 |
-2.58% |
1061939.87408 |
64012.0993996 |
€1,692.2742 |
Modal() |
{"ath":1692.2742446632665,"coinprice":2.4976369269874814,"total_supply":"425178","name":"Keep3rV1","total_volume":64012.09939964366,"market_cap":1061939.8740798365,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-2.58"}
|
| 1067 |
|
€11.5588 |
+0.12% |
8605141.28007 |
4647.32477363 |
€717.4917 |
Modal() |
{"ath":717.4916593927771,"coinprice":11.558841165094659,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":4647.324773633962,"market_cap":8605141.280070042,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.12"}
|
| 6079 |
|
€0.0002543085 |
+74.13% |
305169.80664 |
0.478555345579 |
€6.1681 |
Modal() |
{"ath":6.168108763542787,"coinprice":0.0002543085257373045,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4785553455794992,"market_cap":305169.8066396161,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2099 |
|
€0.0053467088 |
+0.4% |
806578.547123 |
97443.4744743 |
€1.5074864541 |
Modal() |
{"ath":1.5074864541139643,"coinprice":0.0053467087644517765,"total_supply":"150855129","name":"Alpaca Finance","total_volume":97443.47447434659,"market_cap":806578.5471233021,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.4"}
|
| 1357 |
|
€0.4880733478 |
+1.16% |
4269473.35148 |
2287884.23705 |
€4.3857 |
Modal() |
{"ath":4.385658153562985,"coinprice":0.4880733478436399,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2287884.237047072,"market_cap":4269473.35148425,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.16"}
|
| 857 |
|
€0.2617172054 |
+0.05% |
14553085.0713 |
2450234.6134 |
€5.5602 |
Modal() |
{"ath":5.560153328296841,"coinprice":0.26171720538119997,"total_supply":"66577749","name":"AVA","total_volume":2450234.6133967293,"market_cap":14553085.07132935,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"0.05"}
|
| 324 |
|
€0.0052773622 |
+6.06% |
92690935.2777 |
12661280.79 |
€1.1768306681 |
Modal() |
{"ath":1.1768306681497405,"coinprice":0.005277362152686379,"total_supply":"23999921755","name":"Velo","total_volume":12661280.790007284,"market_cap":92690935.27769545,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.06"}
|
| 1193 |
|
€0.0012068611 |
+1.46% |
6247266.20555 |
441180.915879 |
€0.0487438747 |
Modal() |
{"ath":0.04874387473840465,"coinprice":0.0012068610604557524,"total_supply":"9900474904","name":"Contentos","total_volume":441180.91587948584,"market_cap":6247266.205550415,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.46"}
|
| 876 |
|
€0.5130337160 |
+1.13% |
13752485.3283 |
2659560.11345 |
€6.3221 |
Modal() |
{"ath":6.322055381241659,"coinprice":0.5130337160244528,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2659560.113448583,"market_cap":13752485.328280369,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.13"}
|
| 1976 |
|
€0.0006864120 |
-0.11% |
1024558.82094 |
98045.2215181 |
€0.0287836400 |
Modal() |
{"ath":0.028783639981869294,"coinprice":0.0006864120317461878,"total_supply":"3041407379","name":"StreamCoin","total_volume":98045.22151806751,"market_cap":1024558.8209376751,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-0.11"}
|
| 1328 |
|
€0.0058683815 |
+3.81% |
4501763.76101 |
970564.683762 |
€0.3217328375 |
Modal() |
{"ath":0.3217328374928269,"coinprice":0.005868381546467187,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":970564.6837619618,"market_cap":4501763.761009335,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"3.81"}
|
| 1146 |
|
€0.0755531984 |
-1.09% |
7023701.65125 |
2505588.25817 |
€17,904.7645 |
Modal() |
{"ath":17904.764508213815,"coinprice":0.0755531984418317,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2505588.2581707146,"market_cap":7023701.651253191,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.09"}
|
| 616 |
|
€0.0461046605 |
-2.65% |
30469485.2024 |
908658.129421 |
€12.6973 |
Modal() |
{"ath":12.697341418042605,"coinprice":0.04610466051739779,"total_supply":"999867303","name":"Aurora","total_volume":908658.129421179,"market_cap":30469485.202432837,"circulating_supply":"660876467","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-2.65"}
|
| 3852 |
|
€0.0000022170 |
0% |
188576.685439 |
0.155671025957 |
€3.8550 |
Modal() |
{"ath":3.854975860171149,"coinprice":2.216950063206319e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.15567102595723487,"market_cap":188576.6854390972,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0"}
|
| 1336 |
|
€0.0242142911 |
+9.9% |
4515793.03636 |
1209.26617133 |
€90.0445 |
Modal() |
{"ath":90.0445169860019,"coinprice":0.02421429110431178,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1209.2661713291018,"market_cap":4515793.03636488,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"9.9"}
|
| 1191 |
|
€0.0139435575 |
-1.56% |
6271823.02027 |
137794.330595 |
€0.7849677600 |
Modal() |
{"ath":0.7849677599786414,"coinprice":0.01394355746768068,"total_supply":"500000000","name":"Bluzelle","total_volume":137794.33059452337,"market_cap":6271823.020273717,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.56"}
|
| 1243 |
|
€0.0057271279 |
-1.57% |
5440771.83064 |
1518057.88959 |
€0.3015727850 |
Modal() |
{"ath":0.30157278497742107,"coinprice":0.005727127859044724,"total_supply":"1000000000","name":"REI Network","total_volume":1518057.8895932569,"market_cap":5440771.8306436455,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.57"}
|
| 4875 |
|
€0.0038354096 |
+2% |
438162.767661 |
2.96976192472 |
€7.3354 |
Modal() |
{"ath":7.335428301780663,"coinprice":0.003835409635036102,"total_supply":"129641465","name":"NULS","total_volume":2.9697619247174294,"market_cap":438162.7676612928,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2"}
|
| 1058 |
|
€0.1392104818 |
-0.46% |
8791063.96399 |
283470.150666 |
€0.7052908838 |
Modal() |
{"ath":0.7052908838448381,"coinprice":0.13921048179744358,"total_supply":"63149438","name":"Swarm","total_volume":283470.1506662873,"market_cap":8791063.963987855,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.46"}
|
| 4616 |
|
€0.0037356727 |
-1.83% |
428452.042354 |
7.54605891847 |
€0.2077850485 |
Modal() |
{"ath":0.2077850484643699,"coinprice":0.003735672731919057,"total_supply":"200000000","name":"Red Kite","total_volume":7.546058918469623,"market_cap":428452.0423539706,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.83"}
|
| 3954 |
|
€0.0000000025 |
+1.14% |
894721.459136 |
58.9541613711 |
€0.0000033438 |
Modal() |
{"ath":3.343784316689033e-6,"coinprice":2.463506363960668e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":58.95416137105238,"market_cap":894721.4591358021,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"1.14"}
|
| 910 |
|
€0.0881502636 |
+0.78% |
12697694.9392 |
2677066.73683 |
€3.1850 |
Modal() |
{"ath":3.1850423175868356,"coinprice":0.08815026357610044,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2677066.73682838,"market_cap":12697694.939204792,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.78"}
|
| 353 |
|
€0.0028912673 |
-1.04% |
78808993.9393 |
848906.038309 |
€0.0436475076 |
Modal() |
{"ath":0.04364750763888175,"coinprice":0.0028912672890558408,"total_supply":"30215400688","name":"Proton","total_volume":848906.0383087066,"market_cap":78808993.93928811,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.04"}
|
| 1504 |
|
€0.0288849757 |
-5.37% |
3021337.66323 |
4093434.6113 |
€2.4260 |
Modal() |
{"ath":2.4260496249908576,"coinprice":0.02888497565527086,"total_supply":"148720458","name":"Stafi","total_volume":4093434.611299022,"market_cap":3021337.6632329533,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-5.37"}
|
| 1205 |
|
€0.0324679126 |
-3.55% |
6053055.9939 |
138689.033289 |
€0.7018914798 |
Modal() |
{"ath":0.7018914797835285,"coinprice":0.03246791261479166,"total_supply":"500000000","name":"aleph.im","total_volume":138689.03328926722,"market_cap":6053055.993904815,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.55"}
|
| 1769 |
|
€0.1625638453 |
-0.58% |
1575733.955 |
85745.9701814 |
€95.2443 |
Modal() |
{"ath":95.2442986073117,"coinprice":0.16256384530101087,"total_supply":"20000000","name":"Pluton","total_volume":85745.97018142843,"market_cap":1575733.9549961765,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.58"}
|
| 1549 |
|
€0.0154125093 |
+0.63% |
2689167.47089 |
24441.4740222 |
€1.7832055852 |
Modal() |
{"ath":1.783205585246505,"coinprice":0.015412509256482404,"total_supply":"500000000","name":"AirSwap","total_volume":24441.474022241142,"market_cap":2689167.470890084,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.63"}
|
| 1314 |
|
€0.0060755465 |
-2.07% |
4647457.27883 |
54222.4343387 |
€0.1889614330 |
Modal() |
{"ath":0.18896143296821058,"coinprice":0.0060755464943705005,"total_supply":"1000000000","name":"NuNet","total_volume":54222.434338733365,"market_cap":4647457.278825578,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-2.07"}
|
| 1232 |
|
€0.0071651730 |
-0.31% |
5641857.53814 |
74710.0864804 |
€0.1104589359 |
Modal() |
{"ath":0.11045893592049495,"coinprice":0.007165172970570971,"total_supply":"2000000000","name":"Izumi Finance","total_volume":74710.08648035127,"market_cap":5641857.53813969,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.31"}
|
| 4378 |
|
€0.0291742242 |
-0.01% |
2253095.26624 |
0.0206432993449 |
€10.8223 |
Modal() |
{"ath":10.822313905653738,"coinprice":0.029174224155226268,"total_supply":"77228966","name":"Fusion","total_volume":0.020643299344924232,"market_cap":2253095.266239407,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1102 |
|
€0.0080342845 |
+1.58% |
7953942.06797 |
1372308.33979 |
€0.3954801723 |
Modal() |
{"ath":0.39548017227909527,"coinprice":0.008034284510074319,"total_supply":"990000000","name":"Altura","total_volume":1372308.3397925978,"market_cap":7953942.0679654125,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"1.58"}
|
| 4496 |
|
€0.0052374893 |
+0.21% |
3901808.25077 |
1.8639337426 |
€0.0529404539 |
Modal() |
{"ath":0.0529404538729673,"coinprice":0.005237489298399533,"total_supply":"1800000000","name":"ParaSwap","total_volume":1.8639337426039095,"market_cap":3901808.250769685,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.21"}
|
| 2913 |
|
€0.0001828210 |
-0.32% |
71438.1626315 |
12073.4413395 |
€0.1522880274 |
Modal() |
{"ath":0.15228802743626688,"coinprice":0.00018282103350338,"total_supply":"1974198687","name":"Throne","total_volume":12073.441339537198,"market_cap":71438.1626314538,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1674 |
|
€0.0004237916 |
-6.28% |
2023604.87126 |
3972.60821799 |
€0.0108000306 |
Modal() |
{"ath":0.010800030610842688,"coinprice":0.00042379161674935164,"total_supply":"5000000000","name":"KardiaChain","total_volume":3972.6082179891223,"market_cap":2023604.8712642854,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-6.28"}
|
| 2194 |
|
€0.0000179018 |
+0.04% |
616729.830534 |
445408.058568 |
€0.0053024944 |
Modal() |
{"ath":0.005302494425386486,"coinprice":1.7901766246106076e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":445408.0585680588,"market_cap":616729.8305343601,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.04"}
|
| 4010 |
|
€0.0040741500 |
+0.01% |
4276771.42622 |
0.0826237614094 |
€0.1681430644 |
Modal() |
{"ath":0.16814306437586538,"coinprice":0.004074149970872597,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08262376140937976,"market_cap":4276771.426217695,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.01"}
|
| 6414 |
|
€0.2840415630 |
+4.33% |
0 |
2647677.10648 |
€11.1801 |
Modal() |
{"ath":11.18010157893093,"coinprice":0.2840415630120093,"total_supply":"14377915","name":"Metronome","total_volume":2647677.10648269,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"4.33"}
|
| 1203 |
|
€0.0808017787 |
+1.92% |
6060133.33129 |
724624.0233 |
€2.9455 |
Modal() |
{"ath":2.9454955165093275,"coinprice":0.08080177867385913,"total_supply":"500000000","name":"Tokocrypto","total_volume":724624.0233000927,"market_cap":6060133.331294903,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.92"}
|
| 1748 |
|
€0.0000340349 |
+0.21% |
1668110.38594 |
15458.0456898 |
€0.0037524266 |
Modal() |
{"ath":0.0037524265849577187,"coinprice":3.403493400285751e-5,"total_supply":"50000000000","name":"Gamium","total_volume":15458.045689806766,"market_cap":1668110.3859401988,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.21"}
|
| 1793 |
|
€0.0000198469 |
-10.38% |
1464703.07129 |
36410.3128074 |
€0.0029002138 |
Modal() |
{"ath":0.002900213843642542,"coinprice":1.9846931658099785e-5,"total_supply":"92000000000","name":"BABB","total_volume":36410.312807388524,"market_cap":1464703.0712881587,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-10.38"}
|
| 1593 |
|
€0.0018945063 |
-2.51% |
2447156.02926 |
258654.534218 |
€0.0380474137 |
Modal() |
{"ath":0.038047413660043924,"coinprice":0.0018945063052658994,"total_supply":"1291710848","name":"Dagger by XDAG","total_volume":258654.53421839682,"market_cap":2447156.0292556537,"circulating_supply":"1291711552","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-2.51"}
|
| 1551 |
|
€0.0040778727 |
-3.06% |
2720827.39001 |
16545.8787615 |
€0.2805023812 |
Modal() |
{"ath":0.280502381214299,"coinprice":0.004077872689059003,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":16545.87876148065,"market_cap":2720827.390008535,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-3.06"}
|
| 5282 |
|
€0.0009742204 |
+0.14% |
285209.825619 |
4.73332125442 |
€2.2552 |
Modal() |
{"ath":2.255188577730563,"coinprice":0.0009742203605901787,"total_supply":"310256872","name":"PARSIQ","total_volume":4.733321254417926,"market_cap":285209.8256191968,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.14"}
|
| 1382 |
|
€0.4796780275 |
-1.91% |
4025068.15508 |
2091151.63739 |
€38.4069 |
Modal() |
{"ath":38.40693559628394,"coinprice":0.4796780274541261,"total_supply":"21000000","name":"Badger","total_volume":2091151.6373874163,"market_cap":4025068.1550796535,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.91"}
|
| 1047 |
|
€0.0264773943 |
+1.5% |
9033393.19868 |
307426.788165 |
€0.2407363136 |
Modal() |
{"ath":0.2407363136203949,"coinprice":0.02647739431448273,"total_supply":"394545361","name":"HOPR","total_volume":307426.78816543653,"market_cap":9033393.198684705,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.5"}
|
| 2277 |
|
€0.0000581677 |
-3.32% |
501696.47204 |
223532.764248 |
€0.0281424186 |
Modal() |
{"ath":0.0281424185928403,"coinprice":5.816767840304061e-5,"total_supply":"10000000000","name":"Troy","total_volume":223532.76424837194,"market_cap":501696.4720402005,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-3.32"}
|
| 4522 |
|
€0.0032520011 |
0% |
82822.0254674 |
1.95120063787 |
€1.0757670708 |
Modal() |
{"ath":1.0757670708478801,"coinprice":0.0032520010631157336,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":1.951200637872876,"market_cap":82822.0254674036,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7371 |
|
€0.0010633317 |
-4.56% |
0 |
10932.6064021 |
€0.8791803042 |
Modal() |
{"ath":0.8791803042171952,"coinprice":0.0010633317433701981,"total_supply":"100000000","name":"Good Games Guild","total_volume":10932.606402076957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-4.56"}
|
| 4921 |
|
€0.0000182667 |
-2.8% |
9928.02705 |
47.5673760203 |
€0.2214779481 |
Modal() |
{"ath":0.22147794813025934,"coinprice":1.826669595342856e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":47.56737602025961,"market_cap":9928.0270500033,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
€0.0028714614 |
-0.05% |
0 |
3.95569647892 |
€0.8621935813 |
Modal() |
{"ath":0.8621935813205983,"coinprice":0.0028714613774188475,"total_supply":"265000000","name":"WorldCoin","total_volume":3.955696478923888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 65 |
|
€0.4944990088 |
-1.02% |
1180881298.77 |
55677025.5301 |
€10.1785 |
Modal() |
{"ath":10.178501313073957,"coinprice":0.4944990087660145,"total_supply":"10000000000","name":"Worldcoin","total_volume":55677025.53006523,"market_cap":1180881298.771395,"circulating_supply":"2388035725","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-1.02"}
|
| 2016 |
|
€0.0000000023 |
-1.82% |
947439.03369 |
48329.7348223 |
€0.0000000965 |
Modal() |
{"ath":9.647395475695945e-8,"coinprice":2.252107983599901e-9,"total_supply":"420690000000000","name":"POOH","total_volume":48329.73482234842,"market_cap":947439.0336902707,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-1.82"}
|
| 1090 |
|
€0.0000000002 |
+1.5% |
8181786.81022 |
63265.8195202 |
€0.0000000218 |
Modal() |
{"ath":2.1773937762454613e-8,"coinprice":2.0356653148430052e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":63265.81952015011,"market_cap":8181786.810217305,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"1.5"}
|
| 1126 |
|
€0.0000000083 |
-3.8% |
7421931.57337 |
477704.413421 |
€0.0000245908 |
Modal() |
{"ath":2.4590825976540436e-5,"coinprice":8.305154348022776e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":477704.4134207931,"market_cap":7421931.573371114,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-3.8"}
|
| 4640 |
|
€0.0000000000 |
+6.6% |
180308.053515 |
2.24664893133 |
€0.0000000004 |
Modal() |
{"ath":3.819450574218286e-10,"coinprice":1.6675831243046374e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":2.246648931333161,"market_cap":180308.0535150223,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"6.6"}
|
| 1492 |
|
€0.0000074291 |
-1.1% |
3084573.32925 |
911.180549129 |
€0.0006667739 |
Modal() |
{"ath":0.0006667738656114177,"coinprice":7.429077963826778e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":911.1805491286506,"market_cap":3084573.329253322,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-1.1"}
|
| 6161 |
|
€0.0000000240 |
+3.03% |
0 |
130896.850978 |
€0.0000057847 |
Modal() |
{"ath":5.784702120745625e-6,"coinprice":2.403636990224271e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":130896.85097781917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"3.03"}
|
| 1466 |
|
€0.0006890793 |
+3.87% |
3270859.32794 |
70780.6189186 |
€0.1980913935 |
Modal() |
{"ath":0.19809139354967847,"coinprice":0.0006890792998841393,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":70780.61891860154,"market_cap":3270859.327942496,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"3.87"}
|
| 2555 |
|
€0.0000078674 |
-0.39% |
259790.675127 |
58758.3244679 |
€0.0018560243 |
Modal() |
{"ath":0.0018560242815155508,"coinprice":7.867377031944806e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":58758.32446793545,"market_cap":259790.67512652028,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.39"}
|
| 755 |
|
€0.0826878051 |
+0.19% |
20663246.7608 |
608057.987717 |
€12.9256 |
Modal() |
{"ath":12.92560870009754,"coinprice":0.08268780506924295,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":608057.9877173763,"market_cap":20663246.76075052,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.19"}
|
| 1980 |
|
€0.0025178558 |
+4.69% |
1006481.54909 |
221012.433601 |
€1.3460622404 |
Modal() |
{"ath":1.3460622403806881,"coinprice":0.00251785584519393,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":221012.43360083576,"market_cap":1006481.5490870462,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"4.69"}
|
| 7766 |
|
€0.0001189583 |
+10.11% |
0 |
14594.068229 |
€0.0308541169 |
Modal() |
{"ath":0.0308541169448464,"coinprice":0.00011895830294736267,"total_supply":"210000000","name":"BISOSwap","total_volume":14594.068229042206,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"10.11"}
|
| 5879 |
|
€0.0010116613 |
+2.27% |
101.350219907 |
85461.2854717 |
€145.3975 |
Modal() |
{"ath":145.3975355101065,"coinprice":0.0010116612902398008,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":85461.28547165451,"market_cap":101.35021990659999,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.27"}
|
| 2526 |
|
€0.0004917291 |
-20.43% |
49172.8935582 |
34152.5550457 |
€0.0719146297 |
Modal() |
{"ath":0.07191462973798753,"coinprice":0.0004917290825866364,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34152.555045730805,"market_cap":49172.8935582437,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2491 |
|
€0.0142079534 |
+2.17% |
298367.317304 |
47915.5129189 |
€1.7200144856 |
Modal() |
{"ath":1.7200144856233643,"coinprice":0.014207953379473993,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":47915.512918860026,"market_cap":298367.31730351207,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2.17"}
|
| 13020 |
|
€0.5420820044 |
+1.83% |
0 |
0.115483082092 |
€103.2400 |
Modal() |
{"ath":103.23999210793927,"coinprice":0.5420820044028998,"total_supply":"10000","name":"Martik","total_volume":0.11548308209158879,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7408 |
|
€0.0000106783 |
-3.26% |
0 |
10801.1927231 |
€0.0084614682 |
Modal() |
{"ath":0.008461468241175076,"coinprice":1.0678250967292214e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":10801.192723126875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-3.26"}
|
| 5674 |
|
€0.0000064774 |
-0.92% |
23307.973878 |
0.0355809508493 |
€0.0047710873 |
Modal() |
{"ath":0.004771087264631639,"coinprice":6.477360542105569e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.035580950849272555,"market_cap":23307.9738780119,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 4826 |
|
€0.0000000000 |
+44.1% |
16302.7841021 |
18.9408052478 |
€0.0000000134 |
Modal() |
{"ath":1.342004097938404e-8,"coinprice":2.2030291139290146e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":18.94080524780986,"market_cap":16302.7841020947,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"44.1"}
|
| 1055 |
|
€0.0000000099 |
+0.45% |
8821326.45253 |
2490846.68181 |
€0.0000003704 |
Modal() |
{"ath":3.7044022460303875e-7,"coinprice":9.933916308839303e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":2490846.68181439,"market_cap":8821326.452531831,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"0.45"}
|
| 5033 |
|
€0.0005515535 |
-0.2% |
152167.048388 |
3.53256583873 |
€0.1496128859 |
Modal() |
{"ath":0.14961288590991748,"coinprice":0.0005515534517638961,"total_supply":"1000000000","name":"Quidd","total_volume":3.532565838729963,"market_cap":152167.0483877355,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.2"}
|
| 631 |
|
€0.0000000141 |
-2.01% |
29617378.0752 |
2294762.09273 |
€0.0000008011 |
Modal() |
{"ath":8.011028770021109e-7,"coinprice":1.4103513554886839e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2294762.092734318,"market_cap":29617378.075167086,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-2.01"}
|
| 8165 |
|
€0.0000257203 |
+5.9% |
0 |
7056050.29845 |
€0.0005583217 |
Modal() |
{"ath":0.0005583216590299554,"coinprice":2.5720250219037565e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":7056050.298445018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"5.9"}
|
| 97 |
|
€0.0000078258 |
-0.97% |
606551955.438 |
43818528.0478 |
€0.0000507221 |
Modal() |
{"ath":5.072208900359315e-5,"coinprice":7.825775648497937e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":43818528.04782781,"market_cap":606551955.4375832,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.97"}
|
| 2298 |
|
€0.0044617959 |
+0.01% |
476626.893916 |
12704.9271981 |
€0.0344579353 |
Modal() |
{"ath":0.03445793530421247,"coinprice":0.004461795885823815,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":12704.927198136107,"market_cap":476626.8939161849,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.01"}
|
| 7752 |
|
€0.0014529624 |
-49.14% |
0 |
18214.5828309 |
€0.5981936658 |
Modal() |
{"ath":0.5981936658434405,"coinprice":0.0014529624123122682,"total_supply":"21000000","name":"Biop","total_volume":18214.582830898496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1578 |
|
€0.0000000000 |
-3.24% |
2513086.92401 |
2129980.96311 |
€0.0000000010 |
Modal() |
{"ath":9.547765102971738e-10,"coinprice":1.3367612385999943e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2129980.9631068977,"market_cap":2513086.924005403,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-3.24"}
|
| 11828 |
|
€0.0000001966 |
-0.64% |
0 |
0.230726559397 |
€0.0010787925 |
Modal() |
{"ath":0.0010787925134269226,"coinprice":1.9662707484136922e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.23072655939699385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
€0.0000000016 |
+9.75% |
0 |
0.00735945321615 |
€0.0020484110 |
Modal() |
{"ath":0.0020484110491336815,"coinprice":1.5922626527151507e-9,"total_supply":"0","name":"SpongeBob","total_volume":0.0073594532161461385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12827 |
|
€0.0000005272 |
+8.29% |
0 |
0.00680296983907 |
€0.0016258964 |
Modal() |
{"ath":0.0016258964048315079,"coinprice":5.272278635596831e-7,"total_supply":"0","name":"Lira Token","total_volume":0.006802969839068364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"8.29"}
|
| 11530 |
|
€0.0025495155 |
0% |
0 |
0.801494999577 |
€0.5763504833 |
Modal() |
{"ath":0.576350483306746,"coinprice":0.002549515537373778,"total_supply":"21145111","name":"Bitstar","total_volume":0.8014949995771553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
|
| 964 |
|
€0.0235282931 |
+0.6% |
11124092.7744 |
1310950.16242 |
€1.0033100523 |
Modal() |
{"ath":1.003310052260706,"coinprice":0.02352829307750171,"total_supply":"1000000000","name":"NFPrompt","total_volume":1310950.1624179592,"market_cap":11124092.774427328,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"0.6"}
|
| 92 |
|
€0.1109941555 |
-1.57% |
666704893.905 |
48065527.1092 |
€1.2610296310 |
Modal() |
{"ath":1.2610296309710178,"coinprice":0.11099415551262386,"total_supply":"10000000000","name":"Sei","total_volume":48065527.10923859,"market_cap":666704893.9051613,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-1.57"}
|
| 8770 |
|
€0.0000749557 |
+1.36% |
0 |
204.036364903 |
€0.0086427136 |
Modal() |
{"ath":0.008642713580304157,"coinprice":7.495565972472734e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":204.03636490303785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"1.36"}
|
| 96 |
|
€0.1941283121 |
-3.45% |
608970197.452 |
11059036.8816 |
€1.5820892438 |
Modal() |
{"ath":1.582089243839128,"coinprice":0.19412831209523337,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":11059036.881561851,"market_cap":608970197.4515598,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.45"}
|
| 1213 |
|
€0.0059518905 |
+0.66% |
5951780.49831 |
470715.655781 |
€0.3832282922 |
Modal() |
{"ath":0.38322829216596516,"coinprice":0.005951890505387599,"total_supply":"999981490","name":"Myro","total_volume":470715.65578106116,"market_cap":5951780.498312891,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"0.66"}
|
| 115 |
|
€0.0963160836 |
+0.61% |
462458398.573 |
44555533.7358 |
€3.0829 |
Modal() |
{"ath":3.0828906607328364,"coinprice":0.09631608361255066,"total_supply":"10000000000","name":"Starknet","total_volume":44555533.73579164,"market_cap":462458398.57339436,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.61"}
|
| 4752 |
|
€0.0000000061 |
-6.5% |
33485.9408771 |
19.2735815219 |
€0.0000014868 |
Modal() |
{"ath":1.4868086403634075e-6,"coinprice":6.0908174920410934e-9,"total_supply":"6325008239910","name":"Minu","total_volume":19.27358152185431,"market_cap":33485.9408771069,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-6.5"}
|
| 52 |
|
€0.1944987656 |
+1.55% |
1623316747.78 |
11821458.1663 |
€171.9532 |
Modal() |
{"ath":171.95319843075114,"coinprice":0.19449876560332102,"total_supply":"10892305365","name":"Pi Network","total_volume":11821458.16631891,"market_cap":1623316747.776302,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"1.55"}
|
| 10049 |
|
€1.6282394358 |
+1.09% |
0 |
14.9022134219 |
€36.1397 |
Modal() |
{"ath":36.139704258956115,"coinprice":1.628239435757726,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":14.902213421928359,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.09"}
|
| 502 |
|
€0.0406093621 |
+0.38% |
40609362.5557 |
234585.607219 |
€2.3668 |
Modal() |
{"ath":2.366794326679791,"coinprice":0.040609362145621664,"total_supply":"1000000000","name":"mCoin","total_volume":234585.60721869257,"market_cap":40609362.555746496,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.38"}
|
| 2700 |
|
€0.0000000111 |
-15.64% |
166103.562525 |
382755.777083 |
€0.0000469412 |
Modal() |
{"ath":4.694119101375813e-5,"coinprice":1.1130794052427683e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":382755.7770831088,"market_cap":166103.5625250617,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-15.64"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.30465903803 |
€0.0035162344 |
Modal() |
{"ath":0.003516234355810027,"coinprice":3.72031436927669e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3046590380302495,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 82 |
|
€0.0112573763 |
+1.08% |
903576329.076 |
2896348.61411 |
€0.0471171004 |
Modal() |
{"ath":0.04711710042899281,"coinprice":0.011257376262811458,"total_supply":"103106904690","name":"Flare Network","total_volume":2896348.614111911,"market_cap":903576329.0755224,"circulating_supply":"80265268575","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.08"}
|
| 1202 |
|
€0.0296570038 |
+6.15% |
6087396.54045 |
9726914.39778 |
€0.5342595310 |
Modal() |
{"ath":0.5342595310384649,"coinprice":0.02965700384285709,"total_supply":"1000000000","name":"Hashflow","total_volume":9726914.397778282,"market_cap":6087396.540449779,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"6.15"}
|
| 956 |
|
€0.1200960466 |
+0.61% |
11575425.0584 |
493523.92294 |
€24.3613 |
Modal() |
{"ath":24.36127980656383,"coinprice":0.1200960466035692,"total_supply":"100000000","name":"Gitcoin","total_volume":493523.9229400718,"market_cap":11575425.058375297,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"0.61"}
|
| 8630 |
|
€0.0000088629 |
-2.15% |
0 |
339.376246794 |
€0.0001578157 |
Modal() |
{"ath":0.0001578157447209214,"coinprice":8.862908113182961e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":339.37624679433645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 12255 |
|
€0.0190857437 |
-39.11% |
0 |
0.132928922189 |
€7.6759 |
Modal() |
{"ath":7.675899387291323,"coinprice":0.019085743746684328,"total_supply":"10000000000","name":"WOW-token","total_volume":0.13292892218866068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-39.11"}
|
| 8838 |
|
€0.0000015019 |
+0.12% |
0 |
64.6091682615 |
€0.0000024638 |
Modal() |
{"ath":2.463791922594235e-6,"coinprice":1.5018516789979035e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.60916826150893,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9593 |
|
€0.0000578589 |
-0.66% |
0 |
34.1280354851 |
€0.0013280375 |
Modal() |
{"ath":0.0013280375166779663,"coinprice":5.785889551903709e-5,"total_supply":"420690000000","name":"Molly","total_volume":34.12803548511519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-0.66"}
|
| 749 |
|
€0.0030485266 |
-2.37% |
20879193.159 |
742533.882897 |
€0.4031902775 |
Modal() |
{"ath":0.4031902774728731,"coinprice":0.003048526552039668,"total_supply":"16800000000","name":"Victoria VR","total_volume":742533.8828966108,"market_cap":20879193.158965413,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-2.37"}
|
| 8465 |
|
€0.0083760253 |
+1.34% |
0 |
20.3405723272 |
€0.1874038575 |
Modal() |
{"ath":0.1874038574829103,"coinprice":0.008376025314214832,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.340572327150074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
€0.1086879341 |
-1.69% |
0 |
10.1352196366 |
€104.1747 |
Modal() |
{"ath":104.17470076296222,"coinprice":0.10868793406725273,"total_supply":"0","name":"Aurox Token","total_volume":10.13521963655821,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4386 |
|
€0.0000000001 |
-0.84% |
85372.1000683 |
105.851755187 |
€0.0021015256 |
Modal() |
{"ath":0.002101525642226059,"coinprice":8.537172187735161e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":105.85175518728096,"market_cap":85372.1000682739,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.84"}
|
| 5481 |
|
€0.0026802139 |
+0.5% |
18761.8152851 |
0.0714407481432 |
€0.2785465726 |
Modal() |
{"ath":0.2785465725894407,"coinprice":0.00268021393311004,"total_supply":"10000000","name":"Shadow Token","total_volume":0.07144074814315905,"market_cap":18761.8152850828,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1009 |
|
€2.6199 |
+0.16% |
9976214.78507 |
47174.6350659 |
€36.4167 |
Modal() |
{"ath":36.41668003274504,"coinprice":2.6198751911223535,"total_supply":"4380000","name":"Diamond","total_volume":47174.63506586695,"market_cap":9976214.785068044,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.16"}
|
| 5659 |
|
€0.0000053710 |
-0.92% |
48753.7502759 |
8.34859815833 |
€0.0464081974 |
Modal() |
{"ath":0.046408197358558015,"coinprice":5.371005005655393e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":8.348598158333179,"market_cap":48753.7502759181,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.92"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.449472879882 |
€0.0000000017 |
Modal() |
{"ath":1.7388094154093575e-9,"coinprice":4.494769187239502e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44947287988247203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4042 |
|
€0.0000000029 |
-1.36% |
252178.242931 |
66.8624094603 |
€0.0000003437 |
Modal() |
{"ath":3.4366441770420745e-7,"coinprice":2.8530307174926132e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":66.86240946029807,"market_cap":252178.24293133218,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-1.36"}
|
| 1078 |
|
€0.0527043124 |
-14.7% |
8467219.94988 |
517419.934141 |
€2.2186 |
Modal() |
{"ath":2.2186157573257157,"coinprice":0.05270431243019149,"total_supply":"169058196","name":"Shadow Token","total_volume":517419.93414111575,"market_cap":8467219.949880363,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-14.7"}
|
| 3646 |
|
€0.0050190749 |
-19.86% |
219240.280362 |
40.6874674699 |
€5.0887 |
Modal() |
{"ath":5.088742823463725,"coinprice":0.005019074896097358,"total_supply":"44050155","name":"GoldCoin","total_volume":40.68746746987987,"market_cap":219240.2803618559,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-19.86"}
|
| 691 |
|
€268.9502 |
+2.14% |
24588231.5737 |
74443.6379292 |
€977.2114 |
Modal() |
{"ath":977.2113897793527,"coinprice":268.9501715240444,"total_supply":"92123","name":"saffron.finance","total_volume":74443.63792916773,"market_cap":24588231.573672406,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.14"}
|
| 13095 |
|
€0.0000000005 |
+3.04% |
0 |
0.11553519719 |
€0.0000000993 |
Modal() |
{"ath":9.932693681541272e-8,"coinprice":4.827842216016192e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.11553519718976103,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 6773 |
|
€0.0000000009 |
-0.85% |
0 |
87250.9200531 |
€0.0000000076 |
Modal() |
{"ath":7.558071173076462e-9,"coinprice":9.43603906102564e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":87250.9200530693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.85"}
|
| 5669 |
|
€0.0068762025 |
+9.55% |
288133.521793 |
702.286551408 |
€1.5473089178 |
Modal() |
{"ath":1.5473089178015378,"coinprice":0.0068762024824884395,"total_supply":"97770938","name":"Zynecoin","total_volume":702.2865514077623,"market_cap":288133.52179345157,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"9.55"}
|
| 7143 |
|
€0.0011712137 |
+1.61% |
0 |
142875.134479 |
€0.0186167979 |
Modal() |
{"ath":0.018616797871491512,"coinprice":0.0011712136805555587,"total_supply":"0","name":"Renq Finance","total_volume":142875.1344794192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.61"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0602665301121 |
€0.0000000000 |
Modal() |
{"ath":2.7855156623502156e-12,"coinprice":3.267589495000255e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06026653011206513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9227 |
|
€0.0000000036 |
-26.98% |
0 |
72.04552339 |
€0.0000005598 |
Modal() |
{"ath":5.598009937241463e-7,"coinprice":3.641273596488817e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":72.04552338998994,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-26.98"}
|
| 11313 |
|
€0.0000021937 |
-0.62% |
0 |
1.21953199546 |
€0.0000405843 |
Modal() |
{"ath":4.058429894302771e-5,"coinprice":2.1937224666232793e-6,"total_supply":"0","name":"Milk","total_volume":1.219531995458356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.62"}
|
| 9776 |
|
€0.0000000000 |
+7.55% |
0 |
55.4806660794 |
€0.0000000000 |
Modal() |
{"ath":2.2799337140459533e-11,"coinprice":6.623710932255422e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":55.48066607938632,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"7.55"}
|
| 8919 |
|
€0.0000001977 |
+0.6% |
0 |
142.864596213 |
€0.0000178936 |
Modal() |
{"ath":1.789362540160677e-5,"coinprice":1.9767616878035303e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":142.86459621324724,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.6"}
|
| 12189 |
|
€0.0000000004 |
+2.41% |
0 |
0.00954646450111 |
€0.0000010924 |
Modal() |
{"ath":1.092402351893709e-6,"coinprice":3.939469534263737e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.009546464501109011,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 452 |
|
€0.4766750083 |
-0.64% |
51394487.8019 |
2734360.75109 |
€57.1221 |
Modal() |
{"ath":57.12213804609315,"coinprice":0.4766750083278011,"total_supply":"107818717","name":"Ethereum PoW","total_volume":2734360.7510852767,"market_cap":51394487.801895864,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.64"}
|
| 924 |
|
€0.0001906173 |
+3.63% |
12270989.8998 |
6704512.12009 |
€0.0102674601 |
Modal() |
{"ath":0.010267460064381088,"coinprice":0.0001906173186649824,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":6704512.120090481,"market_cap":12270989.899793956,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"3.63"}
|
| 60 |
|
€0.4014877060 |
-0.33% |
1268342834.97 |
32287444.0311 |
€1.8369322263 |
Modal() |
{"ath":1.8369322263303645,"coinprice":0.4014877059937493,"total_supply":"10000000000","name":"Ondo","total_volume":32287444.0311173,"market_cap":1268342834.9732633,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-0.33"}
|
| 76 |
|
€4.8994 |
-2.51% |
979885638.369 |
85479140.5964 |
€64.6486 |
Modal() |
{"ath":64.64855576951912,"coinprice":4.899439777463673,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":85479140.59636304,"market_cap":979885638.3690375,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.51"}
|
| 350 |
|
€0.7547659242 |
-1.46% |
81122241.4199 |
10513538.3356 |
€12.8924 |
Modal() |
{"ath":12.892370242800931,"coinprice":0.754765924247019,"total_supply":"500000000","name":"Berachain","total_volume":10513538.335614601,"market_cap":81122241.41994224,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-1.46"}
|
| 43 |
|
€238.6610 |
-0.52% |
2290546398.76 |
74216038.6078 |
€660.6085 |
Modal() |
{"ath":660.608533493469,"coinprice":238.6609582085583,"total_supply":"21000000","name":"BitTensor","total_volume":74216038.60784757,"market_cap":2290546398.764133,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-0.52"}
|
| 372 |
|
€0.0635625501 |
-1.31% |
71810384.1976 |
9975028.63122 |
€7.7596 |
Modal() |
{"ath":7.759622371310394,"coinprice":0.0635625500609483,"total_supply":"1808292066","name":"MANTRA","total_volume":9975028.631223349,"market_cap":71810384.19756332,"circulating_supply":"1129759327","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-1.31"}
|
| 256 |
|
€0.5526506696 |
-2.74% |
133403730.886 |
6409843.89585 |
€2.5055 |
Modal() |
{"ath":2.5055072467411583,"coinprice":0.5526506695812938,"total_supply":"1000000000","name":"KAITO","total_volume":6409843.895850609,"market_cap":133403730.88625763,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.74"}
|
| 50 |
|
€0.2241605305 |
-1.5% |
1723934579.21 |
137452702.075 |
€1.3051879604 |
Modal() |
{"ath":1.3051879604090642,"coinprice":0.22416053045220646,"total_supply":"15000000000","name":"Ethena","total_volume":137452702.0749946,"market_cap":1723934579.2145507,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-1.5"}
|
| 154 |
|
€0.3218736334 |
+0.24% |
321528067.104 |
114784394.963 |
€4.1520 |
Modal() |
{"ath":4.151967724712551,"coinprice":0.3218736333858067,"total_supply":"998926392","name":"dogwifhat","total_volume":114784394.96339338,"market_cap":321528067.1036071,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"0.24"}
|
| 37 |
|
€0.9238796907 |
+3.04% |
3005328948.51 |
74798172.8169 |
€2.4588 |
Modal() |
{"ath":2.458771421189197,"coinprice":0.9238796907219984,"total_supply":"6219316768","name":"Mantle","total_volume":74798172.81686732,"market_cap":3005328948.511718,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"3.04"}
|
| 16 |
|
€26.4636 |
-1.8% |
8836954611.78 |
138588113.012 |
€50.9613 |
Modal() |
{"ath":50.961331378396714,"coinprice":26.463638413995596,"total_supply":"999993930","name":"Hyperliquid","total_volume":138588113.01159477,"market_cap":8836954611.77862,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-1.8"}
|
| 2517 |
|
€0.1606486522 |
-0.04% |
280827.716958 |
40230.5930117 |
€32.0433 |
Modal() |
{"ath":32.04327709696921,"coinprice":0.16064865216180765,"total_supply":"10000000","name":"Maple Finance","total_volume":40230.593011660225,"market_cap":280827.7169584894,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.04"}
|
| 967 |
|
€0.0104815544 |
+0.06% |
10991790.3691 |
4281721.39278 |
€0.1331355818 |
Modal() |
{"ath":0.13313558182242163,"coinprice":0.01048155435621098,"total_supply":"3333333333","name":"Layer3","total_volume":4281721.392782587,"market_cap":10991790.369141286,"circulating_supply":"1048679417","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.06"}
|
| 560 |
|
€0.0178782558 |
-2.41% |
35756511.3262 |
14131345.5852 |
€0.2124933095 |
Modal() |
{"ath":0.2124933094634497,"coinprice":0.017878255753359745,"total_supply":"10000000000","name":"Plume","total_volume":14131345.58519385,"market_cap":35756511.32617868,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.41"}
|
| 383 |
|
€1.1370558590 |
+2.26% |
68402118.0206 |
18298036.353 |
€7.8930 |
Modal() |
{"ath":7.892952904525491,"coinprice":1.1370558589662398,"total_supply":"100000000","name":"Orca","total_volume":18298036.353009365,"market_cap":68402118.02063219,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"2.26"}
|
| 258 |
|
€1.1962047249 |
+2.44% |
131582519.827 |
17360907.8219 |
€6.4469 |
Modal() |
{"ath":6.4468781255340994,"coinprice":1.196204724927924,"total_supply":"1000000000","name":"LayerZero","total_volume":17360907.82191487,"market_cap":131582519.82744633,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.44"}
|
| 13291 |
|
€0.0000948435 |
+3.83% |
0 |
0.157942113931 |
€0.0677889981 |
Modal() |
{"ath":0.06778899812629205,"coinprice":9.48434605729907e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.157942113930591,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
