1 |
|
€26,076.1708 |
-0.94% |
508572033761 |
8877118289.95 |
€65,541.9256 |
bitcoin |
{"ath":65541.92556527078,"coinprice":26076.17079448553,"total_supply":"19503319","name":"Bitcoin","total_volume":8877118289.945042,"market_cap":508572033761.1429,"circulating_supply":"19503325","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.94"}
|
2 |
|
€1,575.8972 |
-0.85% |
189487029164 |
4084291414.38 |
€4,641.0457 |
ethereum |
{"ath":4641.045668764234,"coinprice":1575.8972083836366,"total_supply":"120240729","name":"Ethereum","total_volume":4084291414.384043,"market_cap":189487029164.4814,"circulating_supply":"120240729","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.85"}
|
3 |
|
€0.9541592894 |
-0.1% |
79520457668.2 |
16310563572.7 |
€1.1597478044 |
tether |
{"ath":1.159747804359854,"coinprice":0.9541592893933771,"total_supply":"86639338125","name":"Tether","total_volume":16310563572.711338,"market_cap":79520457668.22163,"circulating_supply":"83340862005","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.1"}
|
4 |
|
€203.2278 |
-0.89% |
31265848583.2 |
311308870.839 |
€658.8983 |
binance-coin |
{"ath":658.898338599452,"coinprice":203.22783857656458,"total_supply":"153209046","name":"Binance Coin","total_volume":311308870.83902436,"market_cap":31265848583.218754,"circulating_supply":"153846288","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.89"}
|
6 |
|
€0.9540911350 |
-0.06% |
24093774348.5 |
2459685816.56 |
€1.8187800449 |
usd-coin |
{"ath":1.8187800448976321,"coinprice":0.9540911349548459,"total_supply":"25253104046","name":"USD Coin","total_volume":2459685816.5615277,"market_cap":24093774348.478123,"circulating_supply":"25253116255","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usd-coin\/logo.png","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.06"}
|
5 |
|
€0.4871030359 |
-0.54% |
25968614459.6 |
603871308.783 |
€3.6657 |
xrp |
{"ath":3.665749187144524,"coinprice":0.48710303587893344,"total_supply":"99988397127","name":"XRP","total_volume":603871308.7831266,"market_cap":25968614459.621403,"circulating_supply":"53312364216","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.54"}
|
7 |
|
€1,572.8972 |
-1.05% |
13846102532.5 |
1476029.77641 |
€4,603.0512 |
lido-staked-ether |
{"ath":4603.051204798493,"coinprice":1572.8972178388071,"total_supply":"8802930","name":"Lido Staked Ether","total_volume":1476029.776409379,"market_cap":13846102532.535364,"circulating_supply":"8802929","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.05"}
|
27 |
|
€41.1022 |
+0.1% |
2466134019.39 |
2704566.03749 |
€56.0203 |
okb |
{"ath":56.02028559746776,"coinprice":41.10223366406485,"total_supply":"235957685","name":"OKB","total_volume":2704566.0374882035,"market_cap":2466134019.3916283,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.1"}
|
9 |
|
€0.2469034280 |
-0.43% |
8675794286.13 |
153122248.819 |
€2.9531 |
cardano |
{"ath":2.953090365642601,"coinprice":0.24690342798976778,"total_supply":"36229014790","name":"Cardano","total_volume":153122248.8187851,"market_cap":8675794286.13078,"circulating_supply":"35138411633","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.43"}
|
10 |
|
€0.0584998395 |
-1.32% |
7978240665.76 |
133804751.007 |
€0.7183437483 |
dogecoin |
{"ath":0.718343748282841,"coinprice":0.05849983954847331,"total_supply":"136380556384","name":"Dogecoin","total_volume":133804751.00702539,"market_cap":7978240665.756723,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.32"}
|
12 |
|
€0.9538329094 |
-0.02% |
6180247788.07 |
50576842.7178 |
€1.3040996668 |
dai |
{"ath":1.304099666836388,"coinprice":0.9538329093905508,"total_supply":"6479367964","name":"Dai","total_volume":50576842.71784879,"market_cap":6180247788.071008,"circulating_supply":"6479382004","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
|
13 |
|
€1,574.9592 |
-0.85% |
5931132387.27 |
312300315.469 |
€4,635.5515 |
weth |
{"ath":4635.551463511112,"coinprice":1574.959156387212,"total_supply":"3765896","name":"WETH","total_volume":312300315.46934056,"market_cap":5931132387.271553,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.85"}
|
11 |
|
€0.0853800237 |
+2.11% |
7602289731.48 |
217012449.933 |
€0.2865883963 |
tron |
{"ath":0.2865883962524898,"coinprice":0.0853800236686715,"total_supply":"89040604637","name":"TRON","total_volume":217012449.93307605,"market_cap":7602289731.478235,"circulating_supply":"89040614012","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"2.11"}
|
8 |
|
€22.3213 |
0% |
9228498518.15 |
640437148.363 |
€247.7946 |
solana |
{"ath":247.7945865828508,"coinprice":22.321311446062236,"total_supply":"558984102","name":"Solana","total_volume":640437148.3633937,"market_cap":9228498518.145441,"circulating_supply":"413438903","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0"}
|
16 |
|
€62.4854 |
-0.93% |
4606575802.12 |
222919453.572 |
€393.7741 |
litecoin |
{"ath":393.77414672926994,"coinprice":62.48544864228006,"total_supply":"73722383","name":"Litecoin","total_volume":222919453.57210854,"market_cap":4606575802.118378,"circulating_supply":"73722377","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.93"}
|
14 |
|
€0.5420955064 |
+3.72% |
5041381434.28 |
247916161.024 |
€2.7809 |
polygon |
{"ath":2.7809357721878407,"coinprice":0.5420955064424837,"total_supply":"10000000000","name":"Polygon","total_volume":247916161.02382982,"market_cap":5041381434.281459,"circulating_supply":"9299803031","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"0","percent_change_24h":"3.72"}
|
30 |
|
€0.9537542117 |
-0.15% |
2150400157.73 |
519123907.596 |
€1.1221846617 |
binance-usd |
{"ath":1.1221846617459574,"coinprice":0.9537542117253669,"total_supply":"2254669108","name":"Binance USD","total_volume":519123907.5960061,"market_cap":2150400157.7280416,"circulating_supply":"2254669108","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.15"}
|
15 |
|
€3.8830 |
-1.41% |
4778118330.61 |
68029149.8759 |
€419.8615 |
Modal() |
{"ath":419.8614863994699,"coinprice":3.8830294695526955,"total_supply":"1362698880","name":"Polkadot","total_volume":68029149.87590094,"market_cap":4778118330.6140585,"circulating_supply":"1230513023","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.41"}
|
17 |
|
€26,074.3376 |
-0.98% |
4247379228.15 |
73488440.2591 |
€65,555.1204 |
wrapped-bitcoin |
{"ath":65555.1203866958,"coinprice":26074.337626970933,"total_supply":"162895","name":"Wrapped Bitcoin","total_volume":73488440.25905547,"market_cap":4247379228.151034,"circulating_supply":"162895","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.98"}
|
19 |
|
€0.0000069250 |
-0.92% |
4081507129.73 |
62161499.7023 |
€0.0000843177 |
shiba-inu |
{"ath":8.431771114633308e-5,"coinprice":6.9250350473612e-6,"total_supply":"1000000000000000","name":"Shiba Inu","total_volume":62161499.7022879,"market_cap":4081507129.7270665,"circulating_supply":"589384328243061","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.92"}
|
23 |
|
€9.0131 |
+1.14% |
3192732540.71 |
54648182.5959 |
€138.9850 |
avalanche |
{"ath":138.9850306228659,"coinprice":9.013056339200121,"total_supply":"431610416","name":"Avalanche","total_volume":54648182.595935255,"market_cap":3192732540.713821,"circulating_supply":"354234171","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"0","percent_change_24h":"1.14"}
|
21 |
|
€3.5168 |
+0.74% |
3288033914.16 |
531192.528107 |
€7.7427 |
leo-token |
{"ath":7.742726702956226,"coinprice":3.51683961536138,"total_supply":"1000000000","name":"LEO Token","total_volume":531192.528106715,"market_cap":3288033914.15905,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.74"}
|
22 |
|
€0.9528616071 |
-0.08% |
3283380655.68 |
186060426.886 |
€1.3019146859 |
trueusd |
{"ath":1.301914685905254,"coinprice":0.9528616071367113,"total_supply":"3445810631","name":"TrueUSD","total_volume":186060426.8863871,"market_cap":3283380655.6840286,"circulating_supply":"3445810631","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
28 |
|
€4.1542 |
-2.54% |
2399060631.19 |
64987116.7217 |
€42.9482 |
uniswap |
{"ath":42.94824369710068,"coinprice":4.154210126511835,"total_supply":"1000000000","name":"Uniswap","total_volume":64987116.72174389,"market_cap":2399060631.185532,"circulating_supply":"577501031","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-2.54"}
|
31 |
|
€6.7326 |
-1.39% |
1969849626.48 |
57711371.015 |
€42.5097 |
cosmos |
{"ath":42.50968726999529,"coinprice":6.732557069172634,"total_supply":"292585378","name":"Cosmos","total_volume":57711371.01503061,"market_cap":1969849626.4762368,"circulating_supply":"292585656","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.39"}
|
26 |
|
€140.4804 |
+0.65% |
2576416148.79 |
42197261.1933 |
€495.9233 |
monero |
{"ath":495.92333901412695,"coinprice":140.48043027831997,"total_supply":"18340044","name":"Monero","total_volume":42197261.19333328,"market_cap":2576416148.7860723,"circulating_supply":"18340036","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.65"}
|
20 |
|
€7.0578 |
-1.04% |
3930145611.8 |
294111163.82 |
€50.5811 |
chainlink |
{"ath":50.58110184516982,"coinprice":7.057817766226111,"total_supply":"1000000000","name":"Chainlink","total_volume":294111163.8195692,"market_cap":3930145611.796699,"circulating_supply":"556849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.04"}
|
29 |
|
€15.0735 |
-2.45% |
2160413039.89 |
221177968.292 |
€159.4201 |
ethereum-classic |
{"ath":159.4200797870587,"coinprice":15.07351517587211,"total_supply":"143325770","name":"Ethereum Classic","total_volume":221177968.29151604,"market_cap":2160413039.8933744,"circulating_supply":"143325098","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.45"}
|
24 |
|
€0.1062433818 |
-0.4% |
2949268383.18 |
69512360.7166 |
€0.8951208518 |
stellar |
{"ath":0.8951208518156224,"coinprice":0.10624338182630332,"total_supply":"50001787168","name":"Stellar","total_volume":69512360.71656036,"market_cap":2949268383.181912,"circulating_supply":"27759549182","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.4"}
|
25 |
|
€1.9444252518 |
+0.63% |
2865288350.08 |
4279425.52786 |
€6.3552 |
the-open-network |
{"ath":6.35517313453859,"coinprice":1.9444252518405054,"total_supply":"5057362774","name":"The Open Network","total_volume":4279425.527859439,"market_cap":2865288350.0810328,"circulating_supply":"1473591411","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TONCOIN","max_supply":"0","percent_change_24h":"0.63"}
|
18 |
|
€219.4734 |
-6.9% |
4194456629.46 |
260346538.904 |
€4,155.8719 |
bitcoin-cash |
{"ath":4155.871896622652,"coinprice":219.47335212630833,"total_supply":"19521819","name":"Bitcoin Cash","total_volume":260346538.90424898,"market_cap":4194456629.4562507,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-6.9"}
|
32 |
|
€26,076.9156 |
-1.1% |
1906431148.43 |
15529742.056 |
€65,607.5311 |
binance-bitcoin |
{"ath":65607.53108414607,"coinprice":26076.915641890304,"total_supply":"80501","name":"Binance Bitcoin","total_volume":15529742.055950012,"market_cap":1906431148.4252424,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.1"}
|
36 |
|
€2.9837 |
-0.24% |
1329394943.95 |
17757983.3094 |
€326.5348 |
internet-computer |
{"ath":326.53477996751724,"coinprice":2.983719079387104,"total_supply":"506739631","name":"Internet Computer","total_volume":17757983.30937482,"market_cap":1329394943.9538288,"circulating_supply":"445549634","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.24"}
|
34 |
|
€3.1454 |
-1.26% |
1427556716.01 |
77976610.8195 |
€226.0981 |
filecoin |
{"ath":226.09813916429127,"coinprice":3.145375204960689,"total_supply":"1961314636","name":"Filecoin","total_volume":77976610.81948903,"market_cap":1427556716.0098917,"circulating_supply":"453858959","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"0","percent_change_24h":"-1.26"}
|
37 |
|
€1.4960700060 |
+0.12% |
1331895696.61 |
50700106.3196 |
€6.6402 |
lido-dao |
{"ath":6.64020128972166,"coinprice":1.4960700060484968,"total_supply":"1000000000","name":"Lido DAO","total_volume":50700106.31959243,"market_cap":1331895696.6116781,"circulating_supply":"890262950","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.12"}
|
57 |
|
€0.0000429848 |
-4.84% |
636811365.17 |
145142.572582 |
€0.0005071402 |
Modal() |
{"ath":0.0005071402197443225,"coinprice":4.298476716138308e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":145142.57258239103,"market_cap":636811365.1700631,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.84"}
|
33 |
|
€0.0474033096 |
-0.63% |
1585642649.2 |
64501119.9505 |
€0.5401774792 |
hedera-hashgraph |
{"ath":0.5401774791947475,"coinprice":0.04740330958530321,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":64501119.9504961,"market_cap":1585642649.197865,"circulating_supply":"33450040991","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"0","percent_change_24h":"-0.63"}
|
40 |
|
€0.0479147997 |
-1.14% |
1210472240.68 |
3240881.98906 |
€0.9145945284 |
cronos |
{"ath":0.9145945283670465,"coinprice":0.04791479968205748,"total_supply":"30263013692","name":"Cronos","total_volume":3240881.9890643624,"market_cap":1210472240.6774056,"circulating_supply":"25263013692","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.14"}
|
39 |
|
€5.1094 |
-1.8% |
1217783794.66 |
43011819.0087 |
€19.0316 |
aptos |
{"ath":19.031600497496502,"coinprice":5.1094417295698795,"total_supply":"1058361642","name":"Aptos","total_volume":43011819.00869387,"market_cap":1217783794.660252,"circulating_supply":"238339893","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.8"}
|
45 |
|
€83.8328 |
-1.47% |
1012091128.65 |
9764892.61088 |
€406.6355 |
quant |
{"ath":406.6355370739277,"coinprice":83.83277502570343,"total_supply":"14881364","name":"Quant","total_volume":9764892.610879773,"market_cap":1012091128.6466353,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-1.47"}
|
42 |
|
€0.8625216742 |
-2.97% |
1099715134.59 |
113995902.486 |
€1.7257382561 |
arbitrum |
{"ath":1.7257382560862073,"coinprice":0.8625216741835303,"total_supply":"10000000000","name":"Arbitrum","total_volume":113995902.48643036,"market_cap":1099715134.594139,"circulating_supply":"1275000000","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"0","percent_change_24h":"-2.97"}
|
53 |
|
€0.0076670023 |
-3.09% |
672792936.53 |
399943.887184 |
€0.0247570172 |
Modal() |
{"ath":0.024757017188387527,"coinprice":0.00766700225581256,"total_supply":"590746314610","name":"HEX from Pulsechain","total_volume":399943.88718448643,"market_cap":672792936.5299525,"circulating_supply":"87751759270","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-3.09"}
|
44 |
|
€1.0473026799 |
-1.76% |
1022333305 |
44767905.5554 |
€19.4601 |
near-protocol |
{"ath":19.460125788113555,"coinprice":1.0473026798658065,"total_supply":"1000000000","name":"Near Protocol","total_volume":44767905.55536211,"market_cap":1022333305.0008178,"circulating_supply":"976158397","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.76"}
|
41 |
|
€0.0160937726 |
-0.52% |
1170250896.06 |
23939966.5703 |
€9.1136 |
vechain |
{"ath":9.11363179497148,"coinprice":0.01609377256350351,"total_supply":"85985041177","name":"VeChain","total_volume":23939966.570264775,"market_cap":1170250896.061418,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.52"}
|
79 |
|
€0.9538271976 |
-0.07% |
463620060.559 |
2137756.90858 |
€1.0405916821 |
paxos-standard |
{"ath":1.040591682146736,"coinprice":0.9538271975861,"total_supply":"486062949","name":"Paxos Standard","total_volume":2137756.9085765597,"market_cap":463620060.5592898,"circulating_supply":"486062949","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.07"}
|
55 |
|
€0.9555991840 |
-0.1% |
641898697.3 |
2851857.47212 |
€1.0020728517 |
frax |
{"ath":1.0020728516679693,"coinprice":0.955599184022128,"total_supply":"1044853133","name":"Frax","total_volume":2851857.4721229225,"market_cap":641898697.3000486,"circulating_supply":"671723781","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.1"}
|
48 |
|
€0.0839909580 |
-0.85% |
775897525.696 |
30076214.6365 |
€2.5373 |
the-graph |
{"ath":2.5373374156174475,"coinprice":0.0839909580016231,"total_supply":"10763434592","name":"The Graph","total_volume":30076214.63649419,"market_cap":775897525.6955596,"circulating_supply":"9237869692","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"0","percent_change_24h":"-0.85"}
|
122 |
|
€0.0000111796 |
-1.32% |
235510201.027 |
1005453.27886 |
€0.0001428768 |
Modal() |
{"ath":0.00014287679125488483,"coinprice":1.1179640848163457e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1005453.2788604512,"market_cap":235510201.02664605,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.32"}
|
49 |
|
€0.0967196637 |
-0.16% |
757575293.675 |
16617709.7761 |
€2.5239 |
algorand |
{"ath":2.52392872877412,"coinprice":0.09671966366665159,"total_supply":"7832691564","name":"Algorand","total_volume":16617709.77605581,"market_cap":757575293.6746042,"circulating_supply":"7832691564","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"0","percent_change_24h":"-0.16"}
|
88 |
|
€20.2326 |
-3.83% |
399963054.151 |
3139728.45859 |
€60.7324 |
rocket-pool |
{"ath":60.73244292855235,"coinprice":20.23262862820393,"total_supply":"19768220","name":"Rocket Pool","total_volume":3139728.45859381,"market_cap":399963054.15112644,"circulating_supply":"19768220","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-3.83"}
|
61 |
|
€23.3728 |
-1.74% |
608552914.236 |
4429365.13731 |
€516.2299 |
multiversx-(elrond) |
{"ath":516.2299247205044,"coinprice":23.372763013843215,"total_supply":"26041993","name":"MultiversX (Elrond)","total_volume":4429365.137313431,"market_cap":608552914.2361131,"circulating_supply":"26036841","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"0","percent_change_24h":"-1.74"}
|
49 |
|
€0.5233023311 |
-2.64% |
964796724.056 |
96361.6636159 |
€2.9431 |
bitdao |
{"ath":2.94307386871733,"coinprice":0.5233023310701082,"total_supply":"10000000000","name":"BitDAO","total_volume":96361.6636159122,"market_cap":964796724.0559253,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.64"}
|
54 |
|
€0.4725961746 |
-4.06% |
667228961.782 |
29568692.8514 |
€3.0989 |
stacks |
{"ath":3.098925878555822,"coinprice":0.47259617463029663,"total_supply":"1818000000","name":"Stacks","total_volume":29568692.8514422,"market_cap":667228961.7824519,"circulating_supply":"1411837416","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.06"}
|
51 |
|
€0.9519150714 |
-0.1% |
688540889.854 |
21745636.7751 |
€0.9690091713 |
usdd |
{"ath":0.9690091712916831,"coinprice":0.951915071449944,"total_supply":"723321765","name":"USDD","total_volume":21745636.775055766,"market_cap":688540889.8535159,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.1"}
|
47 |
|
€61.8622 |
-6.44% |
901935779.67 |
68033961.5067 |
€635.4853 |
aave |
{"ath":635.4853003192891,"coinprice":61.86224230475592,"total_supply":"16000000","name":"Aave","total_volume":68033961.50665995,"market_cap":901935779.6697651,"circulating_supply":"14579746","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-6.44"}
|
109 |
|
€0.0031283992 |
-1.62% |
274522533.674 |
412621.182674 |
€0.4876272560 |
hex |
{"ath":0.4876272559953744,"coinprice":0.003128399206710209,"total_supply":"590739097128","name":"HEX","total_volume":412621.1826735342,"market_cap":274522533.67432755,"circulating_supply":"87751759270","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-1.62"}
|
72 |
|
€0.1895727515 |
-0.32% |
531492770.13 |
27725761.0053 |
€3.3649 |
fantom |
{"ath":3.364941120095402,"coinprice":0.18957275149374367,"total_supply":"3175000000","name":"Fantom","total_volume":27725761.005325463,"market_cap":531492770.1301233,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"0","percent_change_24h":"-0.32"}
|
85 |
|
€4.3536 |
-1.91% |
421136983.025 |
362800.749628 |
€27.4849 |
kucoin-token |
{"ath":27.484898022365826,"coinprice":4.3536026372383905,"total_supply":"144232986","name":"KuCoin Token","total_volume":362800.74962758267,"market_cap":421136983.0247967,"circulating_supply":"96732986","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.91"}
|
102 |
|
€0.0000434573 |
-0.15% |
314191646.782 |
4635033.14574 |
€0.0002895419 |
Modal() |
{"ath":0.000289541924099518,"coinprice":4.345732939732954e-5,"total_supply":"7229888507750","name":"Wrapped Pulse","total_volume":4635033.1457409095,"market_cap":314191646.7822642,"circulating_supply":"7229888507750","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.15"}
|
64 |
|
€0.2864873478 |
-1.69% |
592436332.684 |
37296633.835 |
€8.2022 |
the-sandbox |
{"ath":8.202211496532934,"coinprice":0.2864873478372441,"total_supply":"3000000000","name":"The Sandbox","total_volume":37296633.8349804,"market_cap":592436332.6842442,"circulating_supply":"2067931926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"0","percent_change_24h":"-1.69"}
|
60 |
|
€0.6393667228 |
-1.35% |
610517644.319 |
15473898.1741 |
€11.6304 |
tezos |
{"ath":11.630395878587239,"coinprice":0.6393667227693726,"total_supply":"975899990","name":"Tezos","total_volume":15473898.174103042,"market_cap":610517644.318688,"circulating_supply":"954878668","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.35"}
|
58 |
|
€0.4373332063 |
+0.86% |
612266488.744 |
15463201.9322 |
€0.4926020409 |
bitget-token |
{"ath":0.492602040914015,"coinprice":0.4373332062662004,"total_supply":"2000000000","name":"Bitget Token","total_volume":15463201.932186276,"market_cap":612266488.7438655,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.86"}
|
65 |
|
€1.5818664074 |
-2.28% |
588309488.593 |
34019110.9681 |
€8.3184 |
render-token |
{"ath":8.318367823551876,"coinprice":1.5818664073856064,"total_supply":"530962615","name":"Render Token","total_volume":34019110.96814344,"market_cap":588309488.5932406,"circulating_supply":"371908453","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"0","percent_change_24h":"-2.28"}
|
91 |
|
€0.0000574064 |
-2.57% |
392196422.072 |
2379474.15456 |
€113.9414 |
terra-classic |
{"ath":113.94144957670672,"coinprice":5.740637792176026e-5,"total_supply":"6833556570452","name":"Terra Classic","total_volume":2379474.154561313,"market_cap":392196422.0721729,"circulating_supply":"6831931157819","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-2.57"}
|
35 |
|
€1,363.0762 |
-1.77% |
1332585582.87 |
81650204.3187 |
€6,013.5918 |
maker |
{"ath":6013.591792320314,"coinprice":1363.076235066581,"total_supply":"977631","name":"Maker","total_volume":81650204.31869659,"market_cap":1332585582.8725305,"circulating_supply":"977631","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.77"}
|
62 |
|
€0.6029577085 |
+0.38% |
602957708.573 |
13512170.2691 |
€15.8246 |
theta |
{"ath":15.824611662079908,"coinprice":0.6029577085180592,"total_supply":"1000000000","name":"THETA","total_volume":13512170.269067068,"market_cap":602957708.5733993,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"0","percent_change_24h":"0.38"}
|
70 |
|
€0.2884904552 |
-3.15% |
546139945.327 |
24165395.9596 |
€5.5843 |
decentraland |
{"ath":5.584251261492976,"coinprice":0.2884904552340349,"total_supply":"2193179327","name":"Decentraland","total_volume":24165395.959595565,"market_cap":546139945.3268237,"circulating_supply":"1893095371","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"0","percent_change_24h":"-3.15"}
|
101 |
|
€1.0950659699 |
-2.83% |
328006478.778 |
35065610.9983 |
€25.6066 |
apecoin |
{"ath":25.60655710452844,"coinprice":1.0950659699337388,"total_supply":"1000000000","name":"ApeCoin","total_volume":35065610.99826019,"market_cap":328006478.77796286,"circulating_supply":"299531250","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.83"}
|
68 |
|
€0.5617893584 |
+0.05% |
558309755.749 |
109055065.814 |
€21.8406 |
eos |
{"ath":21.84064956595184,"coinprice":0.561789358401468,"total_supply":"1104449922","name":"EOS","total_volume":109055065.81402375,"market_cap":558309755.7488992,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"0.05"}
|
73 |
|
€2.2599 |
-0.27% |
527390102.996 |
25574224.7 |
€37.8426 |
huobi-token |
{"ath":37.84260044414792,"coinprice":2.259882905284346,"total_supply":"500000000","name":"Huobi Token","total_volume":25574224.699972466,"market_cap":527390102.99624383,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-0.27"}
|
71 |
|
€203.6959 |
-0.81% |
533544149.496 |
18411154.3306 |
€466.5477 |
wrapped-bnb |
{"ath":466.54773570049116,"coinprice":203.6959061829837,"total_supply":"2619317","name":"Wrapped BNB","total_volume":18411154.330645468,"market_cap":533544149.49579,"circulating_supply":"2619317","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.81"}
|
119 |
|
€0.9509715999 |
-0.38% |
238113143.048 |
752953.570416 |
€1.5759385163 |
Modal() |
{"ath":1.575938516287783,"coinprice":0.9509715998907454,"total_supply":"250389331","name":"Gemini Dollar","total_volume":752953.5704158496,"market_cap":238113143.04812208,"circulating_supply":"250389331","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.38"}
|
69 |
|
€0.0541903074 |
-1.06% |
555919612.741 |
1426927.98427 |
€0.1452125458 |
radix |
{"ath":0.145212545802866,"coinprice":0.05419030735622443,"total_supply":"12658779442","name":"Radix","total_volume":1426927.9842738877,"market_cap":555919612.7414529,"circulating_supply":"10258653992","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"0","percent_change_24h":"-1.06"}
|
59 |
|
€4.3298 |
-1.16% |
611851083.795 |
40779191.3441 |
€157.3145 |
axie-infinity |
{"ath":157.31447520671833,"coinprice":4.32982050659799,"total_supply":"270000000","name":"Axie Infinity","total_volume":40779191.34412611,"market_cap":611851083.7949709,"circulating_supply":"141310958","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.16"}
|
84 |
|
€0.1295596108 |
+1.86% |
423386559.244 |
22339902.6842 |
€0.9275415512 |
conflux-network |
{"ath":0.9275415511647814,"coinprice":0.1295596107784498,"total_supply":"5278164274","name":"Conflux Network","total_volume":22339902.68415734,"market_cap":423386559.2437201,"circulating_supply":"3267890018","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.86"}
|
76 |
|
€6.8817 |
-2.38% |
485430331.257 |
36626996.8058 |
€187.8253 |
neo |
{"ath":187.8253498849438,"coinprice":6.881746184439191,"total_supply":"100000000","name":"NEO","total_volume":36626996.80580916,"market_cap":485430331.25717777,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.38"}
|
87 |
|
€0.4624723795 |
-3.15% |
407485088.587 |
33524003.3036 |
€6.4283 |
curve-dao-token |
{"ath":6.428326861526864,"coinprice":0.46247237949054637,"total_supply":"2018728808","name":"Curve DAO Token","total_volume":33524003.303578317,"market_cap":407485088.5874512,"circulating_supply":"881101460","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.15"}
|
509 |
|
€0.0311119288 |
+1.11% |
659147.681954 |
217.775593937 |
€23.8832 |
Modal() |
{"ath":23.88317369738591,"coinprice":0.031111928780365165,"total_supply":"26972956","name":"Conceal","total_volume":217.7755939368957,"market_cap":659147.6819538734,"circulating_supply":"21186318","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"1.11"}
|
81 |
|
€1,747.5191 |
-0.65% |
433938704.244 |
9569429.81501 |
€183,460.8228 |
pax-gold |
{"ath":183460.8227715445,"coinprice":1747.5191157290044,"total_supply":"248317","name":"PAX Gold","total_volume":9569429.815006997,"market_cap":433938704.2442584,"circulating_supply":"248317","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.65"}
|
95 |
|
€0.0000003687 |
-0.19% |
350776411.229 |
8237432.4821 |
€0.0000022240 |
bittorrent-chain |
{"ath":2.2240478510076214e-6,"coinprice":3.6868657335909936e-7,"total_supply":"951421714286000","name":"BitTorrent Chain","total_volume":8237432.482099027,"market_cap":350776411.2294676,"circulating_supply":"951421714286000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTTC","max_supply":"99000000000000","percent_change_24h":"-0.19"}
|
52 |
|
€34.9388 |
-6.85% |
681808420.699 |
189068340.952 |
€473.1938 |
bitcoin-sv |
{"ath":473.19382970215395,"coinprice":34.93881225499393,"total_supply":"19514356","name":"Bitcoin SV","total_volume":189068340.95160526,"market_cap":681808420.6989498,"circulating_supply":"19514356","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-6.85"}
|
83 |
|
€1,740.9563 |
-0.2% |
429187514.733 |
878705.923002 |
€3,014.4050 |
tether-gold |
{"ath":3014.405040051824,"coinprice":1740.9563143129637,"total_supply":"246524","name":"Tether Gold","total_volume":878705.9230023767,"market_cap":429187514.7330753,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.2"}
|
97 |
|
€0.1087027724 |
-0.72% |
345831552.26 |
13047983.462 |
€2.8314 |
klaytn |
{"ath":2.8314369175850462,"coinprice":0.10870277235335929,"total_supply":"5775520403","name":"Klaytn","total_volume":13047983.462047365,"market_cap":345831552.2600139,"circulating_supply":"3181441876","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.72"}
|
80 |
|
€0.4221450369 |
-2.06% |
437426687.581 |
35545759.1009 |
€41.8471 |
flow |
{"ath":41.8471436624357,"coinprice":0.4221450368706712,"total_supply":"0","name":"Flow","total_volume":35545759.10090489,"market_cap":437426687.5810625,"circulating_supply":"1036200000","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.06"}
|
74 |
|
€1.9403414215 |
-1.73% |
524986495.163 |
38339774.2867 |
€27.5386 |
synthetix-network-token |
{"ath":27.538629632863483,"coinprice":1.9403414215131058,"total_supply":"324808476","name":"Synthetix Network Token","total_volume":38339774.28669693,"market_cap":524986495.16307694,"circulating_supply":"270563979","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-1.73"}
|
63 |
|
€7.0834 |
-2.04% |
593273218.546 |
16303577.6725 |
€23.2168 |
injective-protocol |
{"ath":23.216765755832537,"coinprice":7.0833894111241555,"total_supply":"100000000","name":"Injective Protocol","total_volume":16303577.672484683,"market_cap":593273218.5464742,"circulating_supply":"83755556","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.04"}
|
94 |
|
€0.0147293116 |
+4.55% |
362601161.639 |
59740316.0612 |
€0.7960452250 |
Modal() |
{"ath":0.7960452249842875,"coinprice":0.014729311569893693,"total_supply":"26646674153","name":"Gala","total_volume":59740316.06122138,"market_cap":362601161.6389493,"circulating_supply":"24617658464","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"0","percent_change_24h":"4.55"}
|
99 |
|
€0.0300826256 |
-1.6% |
341807888.884 |
2899071.03043 |
€0.2290555792 |
casper-network |
{"ath":0.22905557922253905,"coinprice":0.030082625587422192,"total_supply":"12056009803","name":"Casper Network","total_volume":2899071.030434569,"market_cap":341807888.8842474,"circulating_supply":"11362302384","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.6"}
|
77 |
|
€0.5917747156 |
-1.99% |
482025218.808 |
10078997.434 |
€8.7496 |
kava |
{"ath":8.74964594015744,"coinprice":0.5917747156370267,"total_supply":"814541759","name":"Kava","total_volume":10078997.433962127,"market_cap":482025218.8084928,"circulating_supply":"814541760","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.99"}
|
89 |
|
€0.1438341909 |
-0.33% |
399791489.258 |
4527299.49656 |
€5.4291 |
iota |
{"ath":5.429076505576892,"coinprice":0.14383419090346847,"total_supply":"2779530283","name":"IOTA","total_volume":4527299.496563722,"market_cap":399791489.25758576,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"MIOTA","max_supply":"2779530283","percent_change_24h":"-0.33"}
|
100 |
|
€37.1136 |
-2.32% |
336340819.472 |
9786832.0046 |
€86.9100 |
gmx |
{"ath":86.90996013876845,"coinprice":37.11360489846414,"total_supply":"9448199","name":"GMX","total_volume":9786832.004600119,"market_cap":336340819.4722527,"circulating_supply":"9062467","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-2.32"}
|
46 |
|
€0.0479802061 |
+0.77% |
1004259148.46 |
6582334.57411 |
€0.0513333836 |
Modal() |
{"ath":0.051333383645080916,"coinprice":0.047980206066350575,"total_supply":"20835855026","name":"Kaspa","total_volume":6582334.574111297,"market_cap":1004259148.4633182,"circulating_supply":"20930696858","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.77"}
|
86 |
|
€25.4993 |
-2.04% |
416358819.018 |
14600639.3112 |
€5,669.3099 |
zcash |
{"ath":5669.30991118428,"coinprice":25.49926261921031,"total_supply":"16328269","name":"Zcash","total_volume":14600639.311197706,"market_cap":416358819.01758564,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.04"}
|
66 |
|
€0.0477479963 |
-1.04% |
587540304.699 |
1798148.79308 |
€0.1855900605 |
xdc-network |
{"ath":0.18559006049110865,"coinprice":0.04774799628741684,"total_supply":"37705024493","name":"XDC Network","total_volume":1798148.7930779294,"market_cap":587540304.6991107,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.04"}
|
98 |
|
€3.5662 |
-0.86% |
342514546.066 |
589614.019396 |
€12.6779 |
gatechain-token |
{"ath":12.677914064782488,"coinprice":3.566245757059253,"total_supply":"300000000","name":"Gatechain Token","total_volume":589614.0193959344,"market_cap":342514546.0664214,"circulating_supply":"96043450","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.86"}
|
93 |
|
€0.4288447769 |
-3.77% |
368975026.762 |
85926808.6457 |
€1.3312637289 |
sui |
{"ath":1.3312637289475393,"coinprice":0.4288447769143985,"total_supply":"10000000000","name":"Sui","total_volume":85926808.64574935,"market_cap":368975026.7615689,"circulating_supply":"860392960","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"0","percent_change_24h":"-3.77"}
|
103 |
|
€0.7504961498 |
-0.98% |
312694145.771 |
9862002.48865 |
€2.6136 |
trust-wallet-token |
{"ath":2.6136238370418883,"coinprice":0.7504961497798202,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":9862002.488652658,"market_cap":312694145.7705378,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.98"}
|
78 |
|
€0.0000241209 |
-5.7% |
470737313.443 |
6521515.63908 |
€0.0003693367 |
ecash |
{"ath":0.00036933668103166596,"coinprice":2.412088699789255e-5,"total_supply":"19515754673093","name":"eCash","total_volume":6521515.639081552,"market_cap":470737313.44308996,"circulating_supply":"19515754673093","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"0","percent_change_24h":"-5.7"}
|
108 |
|
€0.0000006910 |
-3.05% |
290715238.435 |
32938867.8231 |
€0.0000041781 |
pepe |
{"ath":4.178124209476922e-6,"coinprice":6.910438533733477e-7,"total_supply":"420690000000000","name":"Pepe","total_volume":32938867.823145647,"market_cap":290715238.43521297,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-3.05"}
|
96 |
|
€0.3560000508 |
-2.4% |
348372482.805 |
2747209.41454 |
€6.1604 |
mina-protocol |
{"ath":6.160396528788113,"coinprice":0.3560000508387004,"total_supply":"1080493373","name":"Mina Protocol","total_volume":2747209.414536212,"market_cap":348372482.8052121,"circulating_supply":"978574249","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.4"}
|
90 |
|
€5.3097 |
+2.61% |
394267693.352 |
16705446.7893 |
€41.3118 |
frax-share |
{"ath":41.311833043828806,"coinprice":5.3097463714537945,"total_supply":"99681496","name":"Frax Share","total_volume":16705446.789312486,"market_cap":394267693.3515742,"circulating_supply":"74253583","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.61"}
|
151 |
|
€2.7089 |
-5.55% |
177077610.925 |
30466364.9763 |
€6.2908 |
Modal() |
{"ath":6.290836170003103,"coinprice":2.7088655816514433,"total_supply":"112665826","name":"tomiNet","total_volume":30466364.976300534,"market_cap":177077610.92546326,"circulating_supply":"65369656","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-5.55"}
|
105 |
|
€25.7941 |
-1.58% |
296137299.148 |
18540639.7324 |
€1,566.9080 |
dash |
{"ath":1566.908028265012,"coinprice":25.794076068086202,"total_supply":"11480835","name":"Dash","total_volume":18540639.732380327,"market_cap":296137299.1483066,"circulating_supply":"11480826","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.58"}
|
107 |
|
€0.5214375860 |
-2.08% |
292005053.67 |
2163525.29159 |
€3.8877 |
nexo |
{"ath":3.8877217720530832,"coinprice":0.5214375860469826,"total_supply":"1000000000","name":"Nexo","total_volume":2163525.2915907004,"market_cap":292005053.6699446,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.08"}
|
82 |
|
€0.0575354659 |
-2.31% |
430254807.312 |
35784032.1766 |
€0.8503418240 |
chiliz |
{"ath":0.8503418239887579,"coinprice":0.057535465896073175,"total_supply":"8888888888","name":"Chiliz","total_volume":35784032.176637806,"market_cap":430254807.31156355,"circulating_supply":"7478079839","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"0","percent_change_24h":"-2.31"}
|
114 |
|
€14.6486 |
-2.87% |
269573831.428 |
25161348.2655 |
€171.3781 |
Modal() |
{"ath":171.37808247897084,"coinprice":14.648579122421076,"total_supply":"18402730","name":"CounosX","total_volume":25161348.26549273,"market_cap":269573831.4283714,"circulating_supply":"18402729","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.87"}
|
92 |
|
€1.1439535769 |
+3.53% |
376240730.494 |
39309849.4607 |
€81.0072 |
Modal() |
{"ath":81.00717509089004,"coinprice":1.1439535769281055,"total_supply":"328895104","name":"FTX Token","total_volume":39309849.46068413,"market_cap":376240730.4939068,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"3.53"}
|
160 |
|
€0.0293802609 |
+1.56% |
164051173.482 |
3674811.03729 |
€8.0943 |
Modal() |
{"ath":8.094296680100747,"coinprice":0.029380260914307208,"total_supply":"9920140780","name":"Beldex","total_volume":3674811.0372863193,"market_cap":164051173.48156583,"circulating_supply":"5583720787","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.56"}
|
106 |
|
€0.1672326680 |
-1.28% |
293494307.094 |
6670889.00925 |
€1.6922902011 |
woo-network |
{"ath":1.6922902011064398,"coinprice":0.16723266800604,"total_supply":"2250658858","name":"WOO Network","total_volume":6670889.009248323,"market_cap":293494307.094261,"circulating_supply":"1755005828","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-1.28"}
|
115 |
|
€1.1320993441 |
-4.42% |
246720288.63 |
27061447.4038 |
€42.1171 |
Modal() |
{"ath":42.11711357079606,"coinprice":1.1320993441320157,"total_supply":"388176561","name":"PancakeSwap","total_volume":27061447.403774835,"market_cap":246720288.63013554,"circulating_supply":"217931659","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-4.42"}
|
124 |
|
€0.1704322652 |
-3.19% |
226955918.625 |
5769536.29258 |
€3.6025 |
loopring |
{"ath":3.6025408045991667,"coinprice":0.17043226521107127,"total_supply":"1373873397","name":"Loopring","total_volume":5769536.292579674,"market_cap":226955918.625204,"circulating_supply":"1331648783","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"0","percent_change_24h":"-3.19"}
|
135 |
|
€2.5691 |
-5.55% |
210955361.469 |
87858623.1837 |
€6.8483 |
Modal() |
{"ath":6.848311990854412,"coinprice":2.569101673292893,"total_supply":"100000000","name":"Mask Network","total_volume":87858623.18374904,"market_cap":210955361.4690585,"circulating_supply":"82112500","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-5.55"}
|
121 |
|
€0.9470730999 |
-0.26% |
238150036.785 |
1169701.62367 |
€1.0192629959 |
Modal() |
{"ath":1.0192629959207453,"coinprice":0.9470730998701475,"total_supply":"251458981","name":"Liquity USD","total_volume":1169701.6236663635,"market_cap":238150036.7850933,"circulating_supply":"251458981","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.26"}
|
56 |
|
€1.8935250391 |
-2.09% |
636236289.639 |
46277250.0068 |
€20.3135 |
thorchain |
{"ath":20.313481884989677,"coinprice":1.893525039102522,"total_supply":"484984354","name":"THORChain","total_volume":46277250.00681347,"market_cap":636236289.6386704,"circulating_supply":"336006272","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.09"}
|
116 |
|
€94.7652 |
-1.71% |
245402700.284 |
8177381.22954 |
€626.4904 |
Modal() |
{"ath":626.4904405698194,"coinprice":94.76515200234121,"total_supply":"3000000","name":"Gnosis","total_volume":8177381.229538022,"market_cap":245402700.28407493,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"0","percent_change_24h":"-1.71"}
|
113 |
|
€0.0161182594 |
-1.94% |
255759695.001 |
18291633.1596 |
€0.2483047538 |
Modal() |
{"ath":0.24830475379120134,"coinprice":0.016118259362564072,"total_supply":"18145241430","name":"Zilliqa","total_volume":18291633.15956538,"market_cap":255759695.00083813,"circulating_supply":"15867699447","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-1.94"}
|
118 |
|
€0.9469346124 |
-0.18% |
240556167.365 |
109911.688266 |
€1.0458651579 |
Modal() |
{"ath":1.045865157868729,"coinprice":0.9469346124010762,"total_supply":"254036725","name":"Alchemix USD","total_volume":109911.68826551434,"market_cap":240556167.36480257,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
127 |
|
€2.7417 |
-3.35% |
221947872.679 |
5405946.59077 |
€57.7307 |
Modal() |
{"ath":57.730744195018545,"coinprice":2.7417196526851204,"total_supply":"98976779","name":"Convex Finance","total_volume":5405946.590771211,"market_cap":221947872.6788143,"circulating_supply":"80952067","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-3.35"}
|
112 |
|
€0.2482056394 |
-3.15% |
256524362.95 |
15239593.9081 |
€8.0002 |
Modal() |
{"ath":8.000155887834504,"coinprice":0.24820563935600962,"total_supply":"1500000000","name":"1INCH","total_volume":15239593.908133565,"market_cap":256524362.9496636,"circulating_supply":"1033515448","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-3.15"}
|
111 |
|
€0.0393753819 |
-1.22% |
257604281.665 |
5410686.95374 |
€0.5709030646 |
Modal() |
{"ath":0.5709030646193708,"coinprice":0.03937538194375708,"total_supply":"10000000000","name":"Oasis Network","total_volume":5410686.953740046,"market_cap":257604281.66468537,"circulating_supply":"6542267493","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"0","percent_change_24h":"-1.22"}
|
114 |
|
€0.1674550792 |
-1.05% |
249503548.827 |
71355442.1564 |
€1.8255338284 |
Modal() |
{"ath":1.825533828407602,"coinprice":0.16745507919963162,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":71355442.15639472,"market_cap":249503548.8268388,"circulating_supply":"1489973010","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-1.05"}
|
131 |
|
€0.2127365750 |
-0.44% |
212736575.099 |
6707961.50107 |
€4.6169 |
Modal() |
{"ath":4.616923702658264,"coinprice":0.21273657496601608,"total_supply":"1000000000","name":"Enjin Coin","total_volume":6707961.501074337,"market_cap":212736575.09864157,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-0.44"}
|
134 |
|
€0.1708936058 |
-4.38% |
211181305.672 |
9543785.67801 |
€1.7736606562 |
Modal() |
{"ath":1.773660656198386,"coinprice":0.1708936057945678,"total_supply":"1335043080","name":"Singularity NET","total_volume":9543785.678013837,"market_cap":211181305.6718604,"circulating_supply":"1235747261","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"0","percent_change_24h":"-4.38"}
|
132 |
|
€2.1097 |
+0.27% |
212472093.175 |
1211165.49001 |
€589.8590 |
Modal() |
{"ath":589.8589925423255,"coinprice":2.1097452414588447,"total_supply":"433522334","name":"MX Token","total_volume":1211165.490005567,"market_cap":212472093.1753993,"circulating_supply":"100709834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"0.27"}
|
144 |
|
€22.6321 |
-8.22% |
195524530.935 |
10362688.0296 |
€1,572.9543 |
Modal() |
{"ath":1572.9542686832249,"coinprice":22.632087158061225,"total_supply":"29639336","name":"Chia","total_volume":10362688.029596357,"market_cap":195524530.93465516,"circulating_supply":"8639262","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-8.22"}
|
43 |
|
€1.2496889033 |
-6.11% |
1100281811.78 |
68788073.0458 |
€3.1175 |
Modal() |
{"ath":3.1174766923282635,"coinprice":1.2496889032576137,"total_supply":"4294967296","name":"Optimism","total_volume":68788073.0457647,"market_cap":1100281811.783979,"circulating_supply":"880444572","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-6.11"}
|
165 |
|
€0.1644381229 |
-5.93% |
159681894.784 |
25084274.8152 |
€1.3162706935 |
Modal() |
{"ath":1.3162706934627402,"coinprice":0.16443812289233825,"total_supply":"3000000000","name":"Blur","total_volume":25084274.815234527,"market_cap":159681894.78364137,"circulating_supply":"971075879","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-5.93"}
|
126 |
|
€0.0248011820 |
-2.63% |
223210638.04 |
2944286.38231 |
€1.9959466857 |
Modal() |
{"ath":1.995946685685848,"coinprice":0.024801182009010315,"total_supply":"8999999999","name":"NEM","total_volume":2944286.382313177,"market_cap":223210638.0404465,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-2.63"}
|
180 |
|
€0.2913887443 |
-1.02% |
143535402.847 |
2203083.1201 |
€3.0733 |
Modal() |
{"ath":3.0732759619159835,"coinprice":0.29138874432625006,"total_supply":"587378721","name":"Osmosis","total_volume":2203083.120099037,"market_cap":143535402.84651947,"circulating_supply":"492590761","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-1.02"}
|
136 |
|
€0.2743442220 |
-0.85% |
206698130.311 |
25389235.1756 |
€5.3696 |
Modal() |
{"ath":5.369572610814243,"coinprice":0.2743442219518231,"total_supply":"1071235208","name":"DeFi Chain","total_volume":25389235.175582245,"market_cap":206698130.31073487,"circulating_supply":"753426222","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.85"}
|
117 |
|
€12.7985 |
-5.64% |
244492146.215 |
57746641.0233 |
€514.9685 |
Modal() |
{"ath":514.968518843512,"coinprice":12.798530552395833,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":57746641.023305945,"market_cap":244492146.2154204,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-5.64"}
|
156 |
|
€0.0009704691 |
-1.46% |
167029807.231 |
5101660.39678 |
€0.0296662399 |
Modal() |
{"ath":0.029666239872720553,"coinprice":0.0009704691143322353,"total_supply":"177619433541","name":"Holo","total_volume":5101660.396777018,"market_cap":167029807.23083797,"circulating_supply":"172112440394","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-1.46"}
|
327 |
|
€0.0322252365 |
-0.51% |
47101635.8407 |
5085777.9947 |
€1.6336004111 |
Modal() |
{"ath":1.633600411136847,"coinprice":0.032225236542122844,"total_supply":"1500000000","name":"ABBC Coin","total_volume":5085777.994697412,"market_cap":47101635.84073593,"circulating_supply":"1461638168","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.51"}
|
147 |
|
€0.0142187966 |
-2.61% |
185399099.352 |
4912679.01868 |
€0.2718294130 |
Modal() |
{"ath":0.2718294130053649,"coinprice":0.01421879660732504,"total_supply":"13039014765","name":"Ravencoin","total_volume":4912679.018679029,"market_cap":185399099.35200536,"circulating_supply":"13039014765","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-2.61"}
|
162 |
|
€3.0848 |
-2.51% |
161865516.065 |
4831924.31615 |
€71.4837 |
Modal() |
{"ath":71.48367861444207,"coinprice":3.0848284325010633,"total_supply":"59400861","name":"Balancer","total_volume":4831924.316145159,"market_cap":161865516.06506932,"circulating_supply":"52471481","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-2.51"}
|
128 |
|
€7.3726 |
-1.5% |
219152663.785 |
12325915.8823 |
€57.7524 |
Modal() |
{"ath":57.75242009730854,"coinprice":7.372551316292851,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":12325915.882250216,"market_cap":219152663.78508022,"circulating_supply":"29725485","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"0","percent_change_24h":"-1.5"}
|
177 |
|
€0.0000000010 |
+3.53% |
146718592.793 |
839344.972672 |
€0.0000000180 |
Modal() |
{"ath":1.8043456338029734e-8,"coinprice":1.0167426452338676e-9,"total_supply":"206108997149244096","name":"Baby Doge Coin","total_volume":839344.9726721849,"market_cap":146718592.79311213,"circulating_supply":"144302585889909504","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"0","percent_change_24h":"3.53"}
|
141 |
|
€0.9547324424 |
+0.05% |
0 |
196713.022392 |
€0.9753223672 |
Modal() |
{"ath":0.9753223672032975,"coinprice":0.9547324424182511,"total_supply":"1000000000","name":"Edgecoin","total_volume":196713.02239215773,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.05"}
|
143 |
|
€12.5318 |
-3.73% |
194718709.967 |
357526.09909 |
€239.3949 |
Modal() |
{"ath":239.39494712183014,"coinprice":12.531787262052406,"total_supply":"15537984","name":"Decred","total_volume":357526.09909000417,"market_cap":194718709.96725294,"circulating_supply":"15537984","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-3.73"}
|
161 |
|
€1.0091085515 |
+4.26% |
163537646.668 |
13996.9895154 |
€8.8261 |
Modal() |
{"ath":8.826137204517398,"coinprice":1.0091085514743112,"total_supply":"200000000","name":"BTSE Token","total_volume":13996.989515352969,"market_cap":163537646.6684808,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"4.26"}
|
149 |
|
€0.2926855924 |
-1.66% |
179445284.887 |
16895749.1757 |
€1.8517225444 |
Modal() |
{"ath":1.8517225444090701,"coinprice":0.2926855924134907,"total_supply":"613099141","name":"Ocean Protocol","total_volume":16895749.175652433,"market_cap":179445284.8866444,"circulating_supply":"613099141","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"0","percent_change_24h":"-1.66"}
|
163 |
|
€0.0000169412 |
-7.09% |
160146884.488 |
11472501.2768 |
€0.0003324038 |
Modal() |
{"ath":0.0003324037665222206,"coinprice":1.6941228089128862e-5,"total_supply":"9942172791386","name":"Floki Inu","total_volume":11472501.276832527,"market_cap":160146884.48757058,"circulating_supply":"9453085904597","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"0","percent_change_24h":"-7.09"}
|
133 |
|
€2.1289 |
-2.28% |
211039767.569 |
42913916.2945 |
€101.9747 |
Modal() |
{"ath":101.9746820942696,"coinprice":2.12894970504323,"total_supply":"104848014","name":"Qtum","total_volume":42913916.294465154,"market_cap":211039767.56867027,"circulating_supply":"99128583","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.28"}
|
129 |
|
€0.4188641036 |
-2.2% |
215754440.228 |
8794166.58895 |
€9.5620 |
Modal() |
{"ath":9.56199543275047,"coinprice":0.41886410363311916,"total_supply":"1000000000","name":"Celo","total_volume":8794166.588951338,"market_cap":215754440.2282392,"circulating_supply":"515094127","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-2.2"}
|
138 |
|
€0.0319127850 |
-1.43% |
201051499.357 |
1583112.68154 |
€0.6531088908 |
Modal() |
{"ath":0.6531088908130942,"coinprice":0.03191278496444343,"total_supply":"6300029898","name":"Theta Fuel","total_volume":1583112.6815416417,"market_cap":201051499.35664758,"circulating_supply":"6300029898","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.43"}
|
159 |
|
€4,971.1081 |
-0.84% |
164961251.434 |
19180295.4922 |
€87,193.4775 |
Modal() |
{"ath":87193.47749308491,"coinprice":4971.108117543257,"total_supply":"36647","name":"yearn.finance","total_volume":19180295.49217775,"market_cap":164961251.4342882,"circulating_supply":"33184","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.84"}
|
150 |
|
€0.1482342728 |
-1.3% |
177195049.357 |
9618651.7509 |
€0.3867421844 |
Modal() |
{"ath":0.38674218438528857,"coinprice":0.14823427280706578,"total_supply":"5543401376","name":"STEPN","total_volume":9618651.750904705,"market_cap":177195049.35688108,"circulating_supply":"1195371663","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-1.3"}
|
172 |
|
€17.8903 |
-2.36% |
151532359.586 |
10415774.203 |
€593.2412 |
Modal() |
{"ath":593.2412139571836,"coinprice":17.890272293632734,"total_supply":"9651217","name":"Kusama","total_volume":10415774.203024283,"market_cap":151532359.5856788,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.36"}
|
141 |
|
€1.3555387832 |
-3.65% |
195109231.895 |
385831.627476 |
€52.2100 |
Modal() |
{"ath":52.21004611050815,"coinprice":1.3555387832044365,"total_supply":"0","name":"Helium","total_volume":385831.62747615884,"market_cap":195109231.89531657,"circulating_supply":"143934821","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-3.65"}
|
168 |
|
€0.2665166590 |
-2.24% |
154502482.405 |
5798963.9341 |
€5.6017 |
Modal() |
{"ath":5.601677576231794,"coinprice":0.2665166589889297,"total_supply":"579710414","name":"Swipe","total_volume":5798963.934099506,"market_cap":154502482.4048611,"circulating_supply":"579710414","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.24"}
|
166 |
|
€0.1397889707 |
-1.34% |
156560458.695 |
2740821.49409 |
€3.7653 |
Modal() |
{"ath":3.7652944947937734,"coinprice":0.13978897074341637,"total_supply":"1207699558","name":"Audius","total_volume":2740821.4940896193,"market_cap":156560458.69548753,"circulating_supply":"1119977190","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"0","percent_change_24h":"-1.34"}
|
140 |
|
€0.0223957887 |
+0.14% |
199369102.205 |
33837144.1736 |
€0.1832514406 |
Modal() |
{"ath":0.18325144056676754,"coinprice":0.022395788684135647,"total_supply":"9900000000","name":"JUST","total_volume":33837144.17356635,"market_cap":199369102.20528018,"circulating_supply":"8902080000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.14"}
|
137 |
|
€1.9266163550 |
-1.64% |
204877367.572 |
53590409.0953 |
€14.1453 |
Modal() |
{"ath":14.14528113574299,"coinprice":1.9266163550126698,"total_supply":"1000000000","name":"DYDX","total_volume":53590409.095257685,"market_cap":204877367.57215816,"circulating_supply":"106340511","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.64"}
|
153 |
|
€0.4323146037 |
-3.78% |
169218928.176 |
25436042.6757 |
€11.4195 |
Modal() |
{"ath":11.41950647405937,"coinprice":0.43231460367508523,"total_supply":"1004262701","name":"Terra","total_volume":25436042.67568277,"market_cap":169218928.1760594,"circulating_supply":"391425427","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.78"}
|
120 |
|
€0.0450461642 |
-2.67% |
238485636.498 |
3522130.29142 |
€0.1093365175 |
Modal() |
{"ath":0.10933651750998105,"coinprice":0.04504616422113467,"total_supply":"7915282797","name":"Astar","total_volume":3522130.2914154665,"market_cap":238485636.49815348,"circulating_supply":"5294249594","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.67"}
|
169 |
|
€0.0031616866 |
-1.5% |
154732943.507 |
8904515.26013 |
€0.3096429848 |
Modal() |
{"ath":0.30964298477753444,"coinprice":0.0031616866374062384,"total_supply":"50000000000","name":"JasmyCoin","total_volume":8904515.260127172,"market_cap":154732943.5071075,"circulating_supply":"48939999876","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.5"}
|
110 |
|
€3.9390 |
-3.53% |
257824616.478 |
16770579.0648 |
€92.8545 |
Modal() |
{"ath":92.85454904425319,"coinprice":3.9390088910050522,"total_supply":"65454185","name":"Arweave","total_volume":16770579.064789936,"market_cap":257824616.47757712,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-3.53"}
|
175 |
|
€0.0158120072 |
-4.15% |
149327447.621 |
6277595.6357 |
€0.2796141238 |
Modal() |
{"ath":0.2796141237529848,"coinprice":0.015812007170311015,"total_supply":"9443927397","name":"IoTeX","total_volume":6277595.635695127,"market_cap":149327447.62106425,"circulating_supply":"9443927392","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-4.15"}
|
152 |
|
€0.1758443191 |
+2.32% |
175844318.953 |
6207613.42571 |
€1.1960432955 |
Modal() |
{"ath":1.196043295460438,"coinprice":0.1758443190693029,"total_supply":"1000000000","name":"Golem","total_volume":6207613.425712457,"market_cap":175844318.9528978,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"2.32"}
|
130 |
|
€0.3279489073 |
-3.35% |
214169969.342 |
4029971.1882 |
€2.6388 |
Modal() |
{"ath":2.638846315117328,"coinprice":0.32794890729838805,"total_supply":"1000000000","name":"aelf","total_volume":4029971.188199909,"market_cap":214169969.34233257,"circulating_supply":"653058951","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.35"}
|
154 |
|
€0.2080274164 |
-2.1% |
168988586.341 |
15587879.1655 |
€1.1313014605 |
Modal() |
{"ath":1.131301460532438,"coinprice":0.20802741641401412,"total_supply":"1152997575","name":"Fetch.AI","total_volume":15587879.165545866,"market_cap":168988586.34133106,"circulating_supply":"812338051","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-2.1"}
|
190 |
|
€1.3476033692 |
-1.09% |
130489450.374 |
17006436.1484 |
€3.7299 |
Modal() |
{"ath":3.7299214283052553,"coinprice":1.3476033692297504,"total_supply":"100000000","name":"TomoChain","total_volume":17006436.14842768,"market_cap":130489450.37424456,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"TOMO","max_supply":"0","percent_change_24h":"-1.09"}
|
158 |
|
€1.4658774262 |
-1.34% |
165135645.353 |
18253550.1679 |
€59.8303 |
Modal() |
{"ath":59.830312542554104,"coinprice":1.4658774261956067,"total_supply":"112653106","name":"Waves","total_volume":18253550.167910386,"market_cap":165135645.3533576,"circulating_supply":"112653106","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.34"}
|
197 |
|
€0.0197862538 |
-1.49% |
115188326.605 |
108746.950491 |
€0.5110389262 |
Modal() |
{"ath":0.5110389262265355,"coinprice":0.019786253750908714,"total_supply":"8259430203","name":"Symbol","total_volume":108746.95049139315,"market_cap":115188326.60523827,"circulating_supply":"5821633957","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.49"}
|
189 |
|
€0.2499738188 |
-0.38% |
132386258.082 |
151238.457533 |
€1.2895003269 |
Modal() |
{"ath":1.2895003269406016,"coinprice":0.24997381881675115,"total_supply":"1000000000","name":"Tribe","total_volume":151238.4575334727,"market_cap":132386258.08234589,"circulating_supply":"529600493","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.38"}
|
174 |
|
€0.1780781766 |
-2.25% |
150920552.521 |
8836539.79167 |
€2.4153 |
Modal() |
{"ath":2.415319903441886,"coinprice":0.17807817660983066,"total_supply":"1000000000","name":"0x","total_volume":8836539.79166646,"market_cap":150920552.52113938,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-2.25"}
|
164 |
|
€0.0028957368 |
-0.29% |
159889990.841 |
3086481.82618 |
€0.1065850873 |
Modal() |
{"ath":0.1065850872729768,"coinprice":0.0028957367628916204,"total_supply":"55238415000","name":"Siacoin","total_volume":3086481.826177385,"market_cap":159889990.84089833,"circulating_supply":"55215651017","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.29"}
|
179 |
|
€0.2888862505 |
+2.04% |
144659571.719 |
815624.192203 |
€3.1697 |
Modal() |
{"ath":3.1697403065944716,"coinprice":0.28888625053247385,"total_supply":"500749243","name":"HIVE","total_volume":815624.1922030695,"market_cap":144659571.71902734,"circulating_supply":"500749243","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.04"}
|
183 |
|
€0.1599331022 |
-1.27% |
139981372.021 |
5836662.82705 |
€10.6640 |
Modal() |
{"ath":10.66404274013636,"coinprice":0.15993310220826837,"total_supply":"1000000000","name":"Ontology","total_volume":5836662.827050181,"market_cap":139981372.0206259,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.27"}
|
171 |
|
€0.2014010696 |
-5.38% |
151596710.614 |
10027116.3788 |
€0.5420484367 |
Modal() |
{"ath":0.5420484367054563,"coinprice":0.2014010695811177,"total_supply":"1087034661","name":"Moonbeam","total_volume":10027116.378751993,"market_cap":151596710.6135912,"circulating_supply":"752710553","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-5.38"}
|
67 |
|
€0.5444996937 |
-1.45% |
566489593.484 |
18165569.5912 |
€2.6864 |
Modal() |
{"ath":2.6863781413866774,"coinprice":0.5444996937039693,"total_supply":"2000000000","name":"Immutable X","total_volume":18165569.591203585,"market_cap":566489593.4837141,"circulating_supply":"1040385513","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-1.45"}
|
187 |
|
€37.6777 |
-2.1% |
136325606.956 |
3473920.415 |
€1,313.5894 |
Modal() |
{"ath":1313.5894240444754,"coinprice":37.67766930289583,"total_supply":"7824137","name":"Illuvium","total_volume":3473920.4150032997,"market_cap":136325606.95595446,"circulating_supply":"3618207","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-2.1"}
|
192 |
|
€0.0068274715 |
-1.49% |
127734442.267 |
10493278.5521 |
€0.1302363132 |
Modal() |
{"ath":0.1302363131773216,"coinprice":0.006827471498791673,"total_supply":"18708894189","name":"IOST","total_volume":10493278.552131534,"market_cap":127734442.2672229,"circulating_supply":"18708894189","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-1.49"}
|
195 |
|
€0.0089970734 |
-3.41% |
122075064.955 |
9013712.95874 |
€0.3658207038 |
Modal() |
{"ath":0.36582070382699,"coinprice":0.00899707339611032,"total_supply":"14064808235","name":"Harmony","total_volume":9013712.958744641,"market_cap":122075064.95494391,"circulating_supply":"13568308235","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-3.41"}
|
193 |
|
€0.9984495869 |
-0.27% |
123933493.33 |
24002.8908304 |
€1.6727919371 |
Modal() |
{"ath":1.6727919370953148,"coinprice":0.9984495868779351,"total_supply":"124125940","name":"STASIS EURO","total_volume":24002.890830436794,"market_cap":123933493.32986884,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"0","percent_change_24h":"-0.27"}
|
185 |
|
€0.0407172714 |
-1.12% |
137001629.561 |
958265.695564 |
€4.7824 |
Modal() |
{"ath":4.7823507741655655,"coinprice":0.04071727144125782,"total_supply":"4057797994","name":"WAX","total_volume":958265.6955639482,"market_cap":137001629.56050572,"circulating_supply":"3364705559","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"0","percent_change_24h":"-1.12"}
|
358 |
|
€0.0082182009 |
+2.37% |
2955264.94885 |
14274.8598124 |
€11.0955 |
Modal() |
{"ath":11.095544844289531,"coinprice":0.008218200858047158,"total_supply":"444000000","name":"SONM","total_volume":14274.859812405519,"market_cap":2955264.948850592,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.37"}
|
181 |
|
€1.0598727383 |
-2.76% |
142636518.866 |
3600378.92955 |
€22.0962 |
Modal() |
{"ath":22.096208647262436,"coinprice":1.0598727383007582,"total_supply":"138978911","name":"Band Protocol","total_volume":3600378.929545596,"market_cap":142636518.86597356,"circulating_supply":"134578911","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.76"}
|
146 |
|
€4.6658 |
-1.55% |
186770584.212 |
12447633.6887 |
€14.3620 |
Modal() |
{"ath":14.362022962652098,"coinprice":4.665782539789257,"total_supply":"43166685","name":"Aragon","total_volume":12447633.688701645,"market_cap":186770584.212414,"circulating_supply":"40029852","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.55"}
|
170 |
|
€0.1528175880 |
+9.02% |
152817588.269 |
397491.795954 |
€1.5670266851 |
Modal() |
{"ath":1.5670266851333945,"coinprice":0.15281758803974166,"total_supply":"1000000000","name":"SwissBorg","total_volume":397491.7959535749,"market_cap":152817588.2687353,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"CHSB","max_supply":"0","percent_change_24h":"9.02"}
|
208 |
|
€0.3104613093 |
-0.33% |
101280501.249 |
5334.1926836 |
€2.9526 |
Modal() |
{"ath":2.9525744740122506,"coinprice":0.3104613093326641,"total_supply":"792503631","name":"Bitpanda Ecosystem Token","total_volume":5334.192683600099,"market_cap":101280501.24862644,"circulating_supply":"326225838","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.33"}
|
203 |
|
€0.1080380221 |
-0.87% |
107362784.005 |
2177497.02426 |
€1.5765334979 |
Modal() |
{"ath":1.5765334979209742,"coinprice":0.10803802209023938,"total_supply":"1205750000","name":"BORA","total_volume":2177497.0242618914,"market_cap":107362784.00547679,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.87"}
|
435 |
|
€3.2542 |
-5.81% |
68338713.5257 |
1360397.06252 |
€26.2944 |
Modal() |
{"ath":26.29436437825624,"coinprice":3.2542244688577444,"total_supply":"21000000","name":"Ordinals","total_volume":1360397.0625239462,"market_cap":68338713.5257364,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-5.81"}
|
199 |
|
€0.0116589618 |
-1.97% |
114108540.516 |
3498807.05855 |
€1.0704575949 |
Modal() |
{"ath":1.070457594927517,"coinprice":0.0116589617515675,"total_supply":"9793204246","name":"Terra Classic USD","total_volume":3498807.0585517897,"market_cap":114108540.51569661,"circulating_supply":"9787195701","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.97"}
|
200 |
|
€0.4510234682 |
-0.98% |
112537421.867 |
1046772.40191 |
€30.7458 |
Modal() |
{"ath":30.745815608613952,"coinprice":0.4510234682063386,"total_supply":"1000000000","name":"Kadena","total_volume":1046772.401910725,"market_cap":112537421.86697349,"circulating_supply":"249515668","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.98"}
|
214 |
|
€0.0140842347 |
-0.83% |
95994561.031 |
3673744.55497 |
€0.1205406467 |
Modal() |
{"ath":0.12054064666665477,"coinprice":0.01408423467117797,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":3673744.554973183,"market_cap":95994561.03098187,"circulating_supply":"6815745627","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-0.83"}
|
198 |
|
€1,602.9943 |
-0.8% |
114743933.925 |
239159.897957 |
€1,941.2561 |
Modal() |
{"ath":1941.2560660855156,"coinprice":1602.9942852767642,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":239159.89795655067,"market_cap":114743933.92461053,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.8"}
|
209 |
|
€0.3159046614 |
-0.55% |
100733456.446 |
3090804.39282 |
€3.1642 |
Modal() |
{"ath":3.1642333105583935,"coinprice":0.31590466143596224,"total_supply":"440000000","name":"FLUX","total_volume":3090804.3928167983,"market_cap":100733456.44640177,"circulating_supply":"318872966","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.55"}
|
204 |
|
€15.1668 |
-3.63% |
107271094.954 |
2942394.30883 |
€47.4807 |
Modal() |
{"ath":47.48068324535778,"coinprice":15.166800627612313,"total_supply":"11076871","name":"SSV Network","total_volume":2942394.308829021,"market_cap":107271094.9541413,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-3.63"}
|
210 |
|
€2.9936 |
-8.24% |
98959721.3673 |
5394781.81612 |
€11.1827 |
Modal() |
{"ath":11.182726680035046,"coinprice":2.993626125646464,"total_supply":"33056807","name":"Gains Network","total_volume":5394781.816122833,"market_cap":98959721.36727211,"circulating_supply":"33056807","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-8.24"}
|
188 |
|
€0.3214350481 |
-0.22% |
135068266.835 |
31315239.2397 |
€0.9506013207 |
Modal() |
{"ath":0.9506013207471424,"coinprice":0.3214350481499411,"total_supply":"1101468803","name":"Axelar","total_volume":31315239.239718232,"market_cap":135068266.83518448,"circulating_supply":"420203918","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.22"}
|
215 |
|
€0.4860458528 |
-5.55% |
94918003.7517 |
1240369.05697 |
€2.1732 |
Modal() |
{"ath":2.17324326369293,"coinprice":0.48604585281887847,"total_supply":"250000000","name":"MobileCoin","total_volume":1240369.0569697504,"market_cap":94918003.75168954,"circulating_supply":"195286109","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-5.55"}
|
216 |
|
€0.0121421090 |
+2.72% |
94021500.3508 |
3040808.04139 |
€0.1866027693 |
Modal() |
{"ath":0.18660276925566197,"coinprice":0.012142109046628335,"total_supply":"10000000000","name":"Celer Network","total_volume":3040808.0413886732,"market_cap":94021500.35080439,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.72"}
|
155 |
|
€5.7361 |
-9.26% |
167608150.692 |
27236269.7679 |
€95.3691 |
Modal() |
{"ath":95.36905760439909,"coinprice":5.736095761033113,"total_supply":"29219901","name":"Livepeer","total_volume":27236269.767931085,"market_cap":167608150.69222596,"circulating_supply":"29219901","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-9.26"}
|
278 |
|
€0.3865246551 |
+3.89% |
62580945.2817 |
3613424.84657 |
€4.6882 |
Modal() |
{"ath":4.688200289953644,"coinprice":0.38652465510031625,"total_supply":"2100000000","name":"Core DAO","total_volume":3613424.846571564,"market_cap":62580945.28174626,"circulating_supply":"161906736","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"3.89"}
|
213 |
|
€1.3020514822 |
-2.2% |
96624881.2767 |
4935775.53562 |
€41.7182 |
Modal() |
{"ath":41.71820083888681,"coinprice":1.302051482180002,"total_supply":"115524406","name":"UMA","total_volume":4935775.5356218135,"market_cap":96624881.27674694,"circulating_supply":"74209724","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.2"}
|
201 |
|
€0.0025468802 |
-2.21% |
108056732.041 |
1049108.53561 |
€0.0420213815 |
Modal() |
{"ath":0.04202138152234306,"coinprice":0.0025468802426442377,"total_supply":"43065862459","name":"Nervos Network","total_volume":1049108.5356053754,"market_cap":108056732.04092465,"circulating_supply":"42427095879","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.21"}
|
212 |
|
€0.0059725146 |
-1.94% |
98801772.0536 |
1743960.46102 |
€0.1728898030 |
Modal() |
{"ath":0.1728898030040607,"coinprice":0.005972514598230391,"total_supply":"16542766288","name":"DigiByte","total_volume":1743960.4610159318,"market_cap":98801772.05359487,"circulating_supply":"16542742629","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.94"}
|
223 |
|
€0.0017233330 |
-2.65% |
87200649.1946 |
3474072.16517 |
€0.1147937171 |
Modal() |
{"ath":0.11479371714079517,"coinprice":0.0017233329971612272,"total_supply":"100000000000","name":"Reserve Rights","total_volume":3474072.1651730435,"market_cap":87200649.19464396,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.65"}
|
205 |
|
€0.1144567629 |
-3.34% |
105872323.594 |
332081.729649 |
€1.5819261941 |
Modal() |
{"ath":1.581926194141016,"coinprice":0.1144567629055781,"total_supply":"1000000000","name":"Polymath","total_volume":332081.7296489274,"market_cap":105872323.59387742,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-3.34"}
|
173 |
|
€0.6431787442 |
-6.6% |
150944781.956 |
15898250.7619 |
€1.6336886154 |
Modal() |
{"ath":1.6336886153630494,"coinprice":0.6431787441643849,"total_supply":"258446028","name":"Pendle","total_volume":15898250.761886736,"market_cap":150944781.95597136,"circulating_supply":"234685588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"0","percent_change_24h":"-6.6"}
|
290 |
|
€0.1070260286 |
-0.96% |
59323444.0383 |
405359.472073 |
€0.2699480166 |
Modal() |
{"ath":0.2699480166251734,"coinprice":0.10702602864836902,"total_supply":"1000000000","name":"Nym","total_volume":405359.4720730416,"market_cap":59323444.03827174,"circulating_supply":"554289871","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.96"}
|
292 |
|
€0.0811332873 |
-3.23% |
58231709.2517 |
966320.1575 |
€1.2596574997 |
Modal() |
{"ath":1.2596574997332814,"coinprice":0.0811332872801345,"total_supply":"747394570","name":"Syscoin","total_volume":966320.1574995207,"market_cap":58231709.25169926,"circulating_supply":"717728953","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.23"}
|
219 |
|
€0.1237823541 |
-2.03% |
91914885.8122 |
3146805.44253 |
€0.3348084099 |
Modal() |
{"ath":0.33480840988559474,"coinprice":0.1237823541418584,"total_supply":"1000000000","name":"Cartesi","total_volume":3146805.4425271256,"market_cap":91914885.81216682,"circulating_supply":"742552410","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"0","percent_change_24h":"-2.03"}
|
223 |
|
€26,231.2209 |
-1.46% |
88215595.7365 |
517.322432157 |
€75,594.2728 |
Modal() |
{"ath":75594.27284406428,"coinprice":26231.2208553432,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":517.3224321573621,"market_cap":88215595.73651917,"circulating_supply":"3363","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"-1.46"}
|
265 |
|
€0.0001161790 |
-5.83% |
65407931.813 |
985290.932288 |
€0.0074908751 |
Modal() |
{"ath":0.007490875081441311,"coinprice":0.00011617895504308373,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":985290.9322877546,"market_cap":65407931.81299625,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-5.83"}
|
218 |
|
€0.7172675851 |
+0.13% |
92358358.7017 |
703229.092635 |
€37.5072 |
Modal() |
{"ath":37.507249084226004,"coinprice":0.7172675851082729,"total_supply":"144818773","name":"Lisk","total_volume":703229.0926346672,"market_cap":92358358.70169517,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.13"}
|
220 |
|
€0.2259676451 |
-1.83% |
89772317.3646 |
1116245.13901 |
€3.0913 |
Modal() |
{"ath":3.0912626618342496,"coinprice":0.22596764507202521,"total_supply":"500000000","name":"OriginTrail","total_volume":1116245.1390118734,"market_cap":89772317.36460043,"circulating_supply":"397279520","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-1.83"}
|
194 |
|
€0.1539955361 |
+0.05% |
123367354.275 |
286835.408191 |
€4.6864 |
Modal() |
{"ath":4.686390691828352,"coinprice":0.15399553608453426,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":286835.4081912297,"market_cap":123367354.27507043,"circulating_supply":"801109939","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.05"}
|
328 |
|
€0.3104213136 |
+2.38% |
47250464.5288 |
358417.256398 |
€1.1507698056 |
Modal() |
{"ath":1.1507698056378386,"coinprice":0.3104213136269261,"total_supply":"250000000","name":"Braintrust","total_volume":358417.2563978604,"market_cap":47250464.52877092,"circulating_supply":"152213984","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"2.38"}
|
157 |
|
€0.4198845527 |
-9.73% |
166914086.252 |
38303943.0194 |
€3.6182 |
Modal() |
{"ath":3.618227378516591,"coinprice":0.419884552664951,"total_supply":"424999998","name":"Storj","total_volume":38303943.01941198,"market_cap":166914086.25168046,"circulating_supply":"397523761","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-9.73"}
|
231 |
|
€1.2166072065 |
-1.38% |
81012520.8091 |
3912250.89546 |
€14.1431 |
Modal() |
{"ath":14.14312394939134,"coinprice":1.2166072065304163,"total_supply":"66588888","name":"Metal","total_volume":3912250.8954632897,"market_cap":81012520.80913271,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.38"}
|
235 |
|
€0.1654872733 |
-1.37% |
78342782.2986 |
2724473.63336 |
€12.0591 |
Modal() |
{"ath":12.05909104555602,"coinprice":0.1654872732573808,"total_supply":"968376412","name":"ICON","total_volume":2724473.6333557437,"market_cap":78342782.29855368,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.37"}
|
104 |
|
€0.0000003121 |
+0.52% |
309030738.043 |
12024567.0024 |
€0.0000072714 |
Modal() |
{"ath":7.271410666122684e-6,"coinprice":3.12118941726009e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":12024567.002365224,"market_cap":309030738.04330814,"circulating_supply":"990105683025577","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.52"}
|
186 |
|
€42.3352 |
-3.42% |
136611453.031 |
48525678.6122 |
€871.5953 |
Modal() |
{"ath":871.5953135903092,"coinprice":42.33519870986035,"total_supply":"10000000","name":"Compound","total_volume":48525678.61220982,"market_cap":136611453.03117445,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-3.42"}
|
258 |
|
€0.0000001250 |
-1.19% |
68711343.4178 |
8361269.57513 |
€0.0000024718 |
Modal() |
{"ath":2.471845953872652e-6,"coinprice":1.250086367261293e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":8361269.575129311,"market_cap":68711343.41780849,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"0","percent_change_24h":"-1.19"}
|
262 |
|
€0.0015734821 |
+0.49% |
66444534.4737 |
3578322.08483 |
€0.1159423560 |
Modal() |
{"ath":0.11594235599163617,"coinprice":0.0015734821124550522,"total_supply":"99213408535","name":"Amp","total_volume":3578322.0848278077,"market_cap":66444534.47373345,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"0.49"}
|
250 |
|
€0.9781643852 |
-1.26% |
70802030.495 |
6560746.27279 |
€15.3237 |
Modal() |
{"ath":15.323735630968313,"coinprice":0.9781643851534302,"total_supply":"86999785","name":"iExec RLC","total_volume":6560746.272792406,"market_cap":70802030.49501225,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-1.26"}
|
207 |
|
€7.2365 |
-6.59% |
102689606.901 |
4659933.50686 |
€160.0698 |
Modal() |
{"ath":160.0697878552372,"coinprice":7.236481350588757,"total_supply":"14190544","name":"Horizen","total_volume":4659933.506857303,"market_cap":102689606.9007965,"circulating_supply":"14190544","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-6.59"}
|
321 |
|
€0.7748868103 |
-1.89% |
48701636.3116 |
96524.59421 |
€2.9374 |
Modal() |
{"ath":2.9374352858590314,"coinprice":0.7748868103396792,"total_supply":"1000000000","name":"Metars Genesis","total_volume":96524.59420999649,"market_cap":48701636.3116361,"circulating_supply":"62850000","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.89"}
|
233 |
|
€0.5950910439 |
-0.32% |
79294868.1794 |
174917.185799 |
€35.8959 |
Modal() |
{"ath":35.895897208025524,"coinprice":0.5950910439235878,"total_supply":"133248297","name":"Nano","total_volume":174917.1857994767,"market_cap":79294868.17942235,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.32"}
|
222 |
|
€0.3436365823 |
-3.05% |
88827182.3947 |
10069854.138 |
€7.6430 |
Modal() |
{"ath":7.642996887044387,"coinprice":0.34363658226109844,"total_supply":"258491637","name":"Pundi X","total_volume":10069854.13795006,"market_cap":88827182.39468518,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-3.05"}
|
268 |
|
€0.0653400126 |
-3.12% |
64904848.0638 |
413451.430852 |
€0.6044647558 |
Modal() |
{"ath":0.6044647557572724,"coinprice":0.06534001258146024,"total_supply":"1000000000","name":"RIF Token","total_volume":413451.4308518459,"market_cap":64904848.063793875,"circulating_supply":"993340000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.12"}
|
261 |
|
€0.0009635775 |
-0.85% |
66660831.3655 |
228863.39048 |
€0.0617611862 |
Modal() |
{"ath":0.061761186235111724,"coinprice":0.0009635774790013584,"total_supply":"100000000000","name":"Telcoin","total_volume":228863.39048004674,"market_cap":66660831.365533255,"circulating_supply":"69180562192","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.85"}
|
317 |
|
€0.1917361345 |
-0.43% |
49290398.0293 |
299015.570615 |
€7.1723 |
Modal() |
{"ath":7.172287253521758,"coinprice":0.19173613453050972,"total_supply":"500000000","name":"Wilder World","total_volume":299015.5706150066,"market_cap":49290398.029262975,"circulating_supply":"257074120","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"0","percent_change_24h":"-0.43"}
|
202 |
|
€0.6272720334 |
-2.47% |
108014664.956 |
24284458.7755 |
€5.7258 |
Modal() |
{"ath":5.7257950077446,"coinprice":0.6272720333885706,"total_supply":"224429553","name":"Kyber Network","total_volume":24284458.775489803,"market_cap":108014664.95608939,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-2.47"}
|
352 |
|
€0.0735058124 |
-10.64% |
40407342.7875 |
9621.47797947 |
€1.1802643328 |
Modal() |
{"ath":1.1802643327825446,"coinprice":0.07350581243875444,"total_supply":"999848781","name":"Keep Network","total_volume":9621.477979467025,"market_cap":40407342.78749538,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-10.64"}
|
267 |
|
€1.2621683254 |
-1.88% |
64946107.9461 |
1892393.99553 |
€24.2217 |
Modal() |
{"ath":24.22167415258298,"coinprice":1.2621683254108411,"total_supply":"99998580","name":"Radworks","total_volume":1892393.995526234,"market_cap":64946107.94606681,"circulating_supply":"51455980","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"0","percent_change_24h":"-1.88"}
|
224 |
|
€1.0067200540 |
-5.87% |
87002738.5834 |
4838729.55057 |
€2.6495 |
Modal() |
{"ath":2.6495234484312546,"coinprice":1.006720053996041,"total_supply":"125324588","name":"API3","total_volume":4838729.550565165,"market_cap":87002738.5834306,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-5.87"}
|
348 |
|
€0.2957742147 |
-2.8% |
41341360.1164 |
2479327.34871 |
€4.6453 |
Modal() |
{"ath":4.645250457651369,"coinprice":0.29577421472899657,"total_supply":"192696599","name":"Synapse","total_volume":2479327.3487132117,"market_cap":41341360.11644577,"circulating_supply":"139773376","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.8"}
|
228 |
|
€0.1129644490 |
+1.43% |
82320160.3359 |
1615260.04829 |
€0.3747205030 |
Modal() |
{"ath":0.37472050298409654,"coinprice":0.11296444900137079,"total_supply":"856393756","name":"Polymesh","total_volume":1615260.048287246,"market_cap":82320160.33590557,"circulating_supply":"728726257","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"1.43"}
|
236 |
|
€0.0250209309 |
-0.02% |
78107005.6816 |
2153669.56358 |
€0.2557304371 |
Modal() |
{"ath":0.2557304371005066,"coinprice":0.02502093085304806,"total_supply":"5000000000","name":"dKargo","total_volume":2153669.5635777307,"market_cap":78107005.68156171,"circulating_supply":"3121666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"0","percent_change_24h":"-0.02"}
|
226 |
|
€0.0221987023 |
-0.4% |
85745466.2066 |
1814069.38362 |
€0.6449462600 |
Modal() |
{"ath":0.644946260041647,"coinprice":0.02219870232415613,"total_supply":"6804870175","name":"Status","total_volume":1814069.3836245178,"market_cap":85745466.20661089,"circulating_supply":"3862634181","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.4"}
|
234 |
|
€2.1464 |
+0.63% |
78344995.9037 |
353498.059716 |
€24.5298 |
Modal() |
{"ath":24.529838188552436,"coinprice":2.1464431308034513,"total_supply":"96504599","name":"DeXe","total_volume":353498.05971648486,"market_cap":78344995.90368915,"circulating_supply":"36499917","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.63"}
|
227 |
|
€0.1506358324 |
+4% |
84375447.8596 |
19935172.7293 |
€3.5539 |
Modal() |
{"ath":3.5538616145203044,"coinprice":0.15063583244006198,"total_supply":"700000000","name":"PlayDapp","total_volume":19935172.72932101,"market_cap":84375447.85960452,"circulating_supply":"560128667","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PLA","max_supply":"0","percent_change_24h":"4"}
|
255 |
|
€29.2581 |
-0.4% |
69622590.1922 |
1663845.35703 |
€126.9290 |
Modal() |
{"ath":126.92903667519123,"coinprice":29.25809412070411,"total_supply":"2379601","name":"Wrapped NXM","total_volume":1663845.357034669,"market_cap":69622590.19220799,"circulating_supply":"2379601","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.4"}
|
311 |
|
€1.6701690692 |
-3.28% |
50208853.3325 |
281085.685706 |
€21.6940 |
Modal() |
{"ath":21.693959325433124,"coinprice":1.6701690691927151,"total_supply":"75217543","name":"Energy Web Token","total_volume":281085.6857063388,"market_cap":50208853.332454935,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-3.28"}
|
277 |
|
€0.4457680470 |
-4.76% |
62516916.7532 |
29760617.2469 |
€27.0517 |
Modal() |
{"ath":27.05168596568474,"coinprice":0.44576804703711975,"total_supply":"140245398","name":"OMG Network","total_volume":29760617.24692669,"market_cap":62516916.75320274,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-4.76"}
|
191 |
|
€0.5569906594 |
-1.7% |
128488080.356 |
15644854.8511 |
€22.2848 |
Modal() |
{"ath":22.284842745416743,"coinprice":0.5569906593623948,"total_supply":"249255763","name":"Sushi","total_volume":15644854.85110395,"market_cap":128488080.3559768,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-1.7"}
|
248 |
|
€12.0318 |
-3.86% |
74232041.2308 |
4939985.52488 |
€160.7612 |
Modal() |
{"ath":160.7611646833648,"coinprice":12.03181918249681,"total_supply":"10820463","name":"Numeraire","total_volume":4939985.524878062,"market_cap":74232041.2307706,"circulating_supply":"6169644","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"21000000","percent_change_24h":"-3.86"}
|
393 |
|
€0.1457222624 |
+0.25% |
34089864.485 |
39547.4119109 |
€1.3387045717 |
Modal() |
{"ath":1.3387045717346926,"coinprice":0.14572226239754213,"total_supply":"1999999800","name":"XPLA","total_volume":39547.4119108706,"market_cap":34089864.48500115,"circulating_supply":"233937242","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"0","percent_change_24h":"0.25"}
|
285 |
|
€0.0603121546 |
-3.27% |
60295137.4991 |
627365.413814 |
€1.1297305554 |
Modal() |
{"ath":1.129730555410738,"coinprice":0.06031215461273063,"total_supply":"999717851","name":"Request","total_volume":627365.4138136079,"market_cap":60295137.49911194,"circulating_supply":"999717851","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-3.27"}
|
303 |
|
€0.9087785102 |
-1.83% |
53289341.5422 |
130234.889481 |
€22.2790 |
Modal() |
{"ath":22.27898154838108,"coinprice":0.9087785101868655,"total_supply":"59756145","name":"Ergo","total_volume":130234.88948095834,"market_cap":53289341.54216312,"circulating_supply":"58638426","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"5000000","percent_change_24h":"-1.83"}
|
237 |
|
€0.0776714426 |
+7.95% |
77671442.6138 |
18198599.1827 |
€1.5858858757 |
Modal() |
{"ath":1.5858858757411058,"coinprice":0.07767144259312725,"total_supply":"1000000000","name":"Civic","total_volume":18198599.18271914,"market_cap":77671442.6138321,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"7.95"}
|
289 |
|
€0.0086234572 |
-1.98% |
59576383.7282 |
1352697.10357 |
€0.3330473882 |
Modal() |
{"ath":0.333047388173353,"coinprice":0.008623457246887553,"total_supply":"9262413633","name":"MediBloc","total_volume":1352697.1035733165,"market_cap":59576383.72818477,"circulating_supply":"6908642520","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.98"}
|
243 |
|
€0.1685651955 |
+0.29% |
75058532.6903 |
3315719.33562 |
€8.1812 |
Modal() |
{"ath":8.181198338661131,"coinprice":0.16856519553998028,"total_supply":"445279620","name":"Steem","total_volume":3315719.335619733,"market_cap":75058532.69026543,"circulating_supply":"445278944","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.29"}
|
254 |
|
€3.8181 |
-1.36% |
69680412.0391 |
787984.452676 |
€108.5135 |
Modal() |
{"ath":108.51347670499814,"coinprice":3.8181047653363387,"total_supply":"19250000","name":"Prometeus","total_volume":787984.4526758943,"market_cap":69680412.0391109,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-1.36"}
|
288 |
|
€0.0983493217 |
-5.63% |
59950637.5668 |
809808.191259 |
€0.2237602375 |
Modal() |
{"ath":0.22376023747276055,"coinprice":0.09834932166326255,"total_supply":"1000000000","name":"Covalent","total_volume":809808.1912594301,"market_cap":59950637.56678296,"circulating_supply":"609568389","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"0","percent_change_24h":"-5.63"}
|
496 |
|
€1.6415735588 |
-8.23% |
46480274.0168 |
73.9528888234 |
€105.0882 |
Modal() |
{"ath":105.0882107373878,"coinprice":1.6415735587876148,"total_supply":"100000000","name":"Xido Finance","total_volume":73.9528888233558,"market_cap":46480274.0167885,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-8.23"}
|
400 |
|
€2.3762 |
-1.69% |
33118957.2356 |
44890.328035 |
€26.0326 |
Modal() |
{"ath":26.032647467089596,"coinprice":2.376180706736706,"total_supply":"18400000","name":"Dero","total_volume":44890.32803495671,"market_cap":33118957.235640086,"circulating_supply":"13937895","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.69"}
|
251 |
|
€0.2181631839 |
-9.84% |
70711524.5775 |
19902743.328 |
€0.4745705420 |
Modal() |
{"ath":0.4745705420197142,"coinprice":0.21816318386480962,"total_supply":"1000000000","name":"Radiant Capital","total_volume":19902743.328022905,"market_cap":70711524.57745607,"circulating_supply":"324122168","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-9.84"}
|
206 |
|
€0.0533659683 |
-4.37% |
103659139.234 |
11647588.0898 |
€0.2702141059 |
Modal() |
{"ath":0.27021410591294026,"coinprice":0.05336596834653875,"total_supply":"1942420283","name":"STPT","total_volume":11647588.089803351,"market_cap":103659139.23420918,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-4.37"}
|
252 |
|
€0.0029640455 |
-0.92% |
70404851.5312 |
1181646.70883 |
€0.0625876815 |
Modal() |
{"ath":0.06258768151116714,"coinprice":0.002964045518659046,"total_supply":"27802958863","name":"MVL","total_volume":1181646.708828296,"market_cap":70404851.53115976,"circulating_supply":"23752958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-0.92"}
|
390 |
|
€0.0166270001 |
-0.22% |
34601831.2789 |
285337.413045 |
€0.2393840090 |
Modal() |
{"ath":0.2393840090433615,"coinprice":0.016627000069474734,"total_supply":"7000000000","name":"Locus Chain","total_volume":285337.41304463445,"market_cap":34601831.278949745,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.22"}
|
291 |
|
€0.0005817948 |
-2.07% |
58179482.4826 |
650404.666467 |
€0.1062883497 |
Modal() |
{"ath":0.1062883496880062,"coinprice":0.0005817948261036366,"total_supply":"100000000000","name":"Dent","total_volume":650404.6664670077,"market_cap":58179482.482604295,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.07"}
|
256 |
|
€0.0218953787 |
-0.6% |
69358436.4932 |
1274560.59534 |
€0.3337058975 |
Modal() |
{"ath":0.33370589753555013,"coinprice":0.021895378679496664,"total_supply":"10000000000","name":"Orbs","total_volume":1274560.595344165,"market_cap":69358436.49317549,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.6"}
|
182 |
|
€0.3214482989 |
-5.96% |
139802608.14 |
8260660.64552 |
€3.1715 |
Modal() |
{"ath":3.1715074851946423,"coinprice":0.3214482989324489,"total_supply":"631292726","name":"Merit Circle","total_volume":8260660.645516874,"market_cap":139802608.1396942,"circulating_supply":"434914756","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-5.96"}
|
306 |
|
€0.2458304936 |
+1.23% |
51887234.508 |
2135577.12201 |
€10.1389 |
Modal() |
{"ath":10.138894017008955,"coinprice":0.2458304935605676,"total_supply":"259783543","name":"Secret","total_volume":2135577.122012997,"market_cap":51887234.50795371,"circulating_supply":"211069154","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"1.23"}
|
263 |
|
€0.0015914937 |
+15.07% |
65988591.9267 |
28027327.977 |
€0.3376448496 |
Modal() |
{"ath":0.3376448495956305,"coinprice":0.0015914937486351693,"total_supply":"41463305759","name":"Smooth Love Potion","total_volume":28027327.977030694,"market_cap":65988591.92665533,"circulating_supply":"41463305759","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"15.07"}
|
148 |
|
€0.8293559621 |
-0.79% |
181887869.345 |
2264230.9458 |
€9.8753 |
Modal() |
{"ath":9.875274185435375,"coinprice":0.8293559621171845,"total_supply":"219312186","name":"Akash Network","total_volume":2264230.945795874,"market_cap":181887869.34471825,"circulating_supply":"219312186","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"0","percent_change_24h":"-0.79"}
|
217 |
|
€0.2583632065 |
-16.13% |
93078715.4281 |
504966.44843 |
€2.2362 |
Modal() |
{"ath":2.236164721870207,"coinprice":0.25836320653807093,"total_supply":"430011123","name":"Centrifuge","total_volume":504966.4484304008,"market_cap":93078715.42806529,"circulating_supply":"360263043","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-16.13"}
|
279 |
|
€0.0818996828 |
-1.86% |
61820448.8336 |
3059318.22171 |
€1.4052012057 |
Modal() |
{"ath":1.4052012057429326,"coinprice":0.08189968278527815,"total_supply":"754831362","name":"NKN","total_volume":3059318.2217100128,"market_cap":61820448.833632976,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-1.86"}
|
350 |
|
€0.5767301886 |
-8.02% |
40977687.6921 |
1505798.52467 |
€5.4800 |
Modal() |
{"ath":5.479953759031404,"coinprice":0.5767301886187204,"total_supply":"71051748","name":"COMBO","total_volume":1505798.524672025,"market_cap":40977687.692051195,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"0","percent_change_24h":"-8.02"}
|
240 |
|
€0.0011252475 |
-1.65% |
76209076.8588 |
1008425.83927 |
€2.9316 |
Modal() |
{"ath":2.9316324240930816,"coinprice":0.0011252474618671298,"total_supply":"67726504124","name":"VeThor Token","total_volume":1008425.8392691679,"market_cap":76209076.85879047,"circulating_supply":"67726504124","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-1.65"}
|
196 |
|
€0.2251318195 |
+21.17% |
120663424.152 |
539995.100789 |
€0.3527491381 |
Modal() |
{"ath":0.3527491381342479,"coinprice":0.2251318195104346,"total_supply":"1000000000","name":"CANTO","total_volume":539995.1007885964,"market_cap":120663424.15240966,"circulating_supply":"535967882","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"21.17"}
|
494 |
|
€0.1336974184 |
0% |
19129426.9502 |
1.25007086205 |
€2.8657 |
Modal() |
{"ath":2.8656555524518477,"coinprice":0.13369741840151855,"total_supply":"1000000000","name":"Vibing","total_volume":1.2500708620545802,"market_cap":19129426.95016588,"circulating_supply":"143080000","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0"}
|
293 |
|
€0.0000601624 |
+0.65% |
57860408.4768 |
12569521.6085 |
€0.0027985217 |
Modal() |
{"ath":0.002798521668316138,"coinprice":6.016238366741239e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":12569521.608513216,"market_cap":57860408.47684861,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.65"}
|
264 |
|
€0.0661430169 |
+2.1% |
66076840.3486 |
4524811.42474 |
€2.4366 |
Modal() |
{"ath":2.436597228666466,"coinprice":0.06614301694299433,"total_supply":"998999495","name":"Ardor","total_volume":4524811.424743262,"market_cap":66076840.348629385,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.1"}
|
253 |
|
€0.4534992218 |
-2.18% |
69777346.953 |
701631.685624 |
€21.6165 |
Modal() |
{"ath":21.6165220459853,"coinprice":0.45349922178938273,"total_supply":"153864315","name":"Stratis","total_volume":701631.6856244978,"market_cap":69777346.9529614,"circulating_supply":"153864315","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.18"}
|
332 |
|
€0.0089482721 |
-4.23% |
45279485.7824 |
874083.506262 |
€0.1784726983 |
Modal() |
{"ath":0.17847269825998555,"coinprice":0.008948272141623295,"total_supply":"5060137335","name":"Constitution DAO","total_volume":874083.5062621612,"market_cap":45279485.78238897,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-4.23"}
|
244 |
|
€0.1466807423 |
-0.62% |
74909983.5653 |
16696942.1534 |
€1.9189380346 |
Modal() |
{"ath":1.9189380346151819,"coinprice":0.14668074230642297,"total_supply":"999506123","name":"Power Ledger","total_volume":16696942.153398944,"market_cap":74909983.5652928,"circulating_supply":"510700874","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.62"}
|
331 |
|
€0.0594278933 |
+0.05% |
46391046.647 |
596419.001306 |
€0.4148792585 |
Modal() |
{"ath":0.41487925854651925,"coinprice":0.059427893295711916,"total_supply":"1300000000","name":"MIR COIN","total_volume":596419.0013056137,"market_cap":46391046.647026084,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
315 |
|
€0.1445971960 |
+0.96% |
49611712.3561 |
46579.2293226 |
€2.3686 |
Modal() |
{"ath":2.3685691935051487,"coinprice":0.1445971959711251,"total_supply":"1000000000","name":"Ultra","total_volume":46579.22932258601,"market_cap":49611712.356078185,"circulating_supply":"343102864","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"0","percent_change_24h":"0.96"}
|
312 |
|
€0.2341679529 |
+0.07% |
49936142.9046 |
18028884.3207 |
€14.4335 |
Modal() |
{"ath":14.43347445659284,"coinprice":0.23416795291041959,"total_supply":"369987868","name":"Mobox","total_volume":18028884.32073847,"market_cap":49936142.90460565,"circulating_supply":"213249263","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"0","percent_change_24h":"0.07"}
|
283 |
|
€0.0003292136 |
-0.38% |
60597312.7288 |
21928.6673168 |
€0.0177658033 |
Modal() |
{"ath":0.017765803250408618,"coinprice":0.00032921364891706984,"total_supply":"184066828814","name":"Bytecoin","total_volume":21928.6673168174,"market_cap":60597312.72876662,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.38"}
|
489 |
|
€0.5776438637 |
+0.99% |
6354082.935 |
1442328.41339 |
€117.5892 |
Modal() |
{"ath":117.5891855606486,"coinprice":0.577643863715091,"total_supply":"11000000","name":"Augur","total_volume":1442328.4133938956,"market_cap":6354082.935001675,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.99"}
|
299 |
|
€0.9533505981 |
+1.12% |
54816280.6398 |
53803.7930275 |
€4.2187 |
Modal() |
{"ath":4.2187442801759225,"coinprice":0.9533505980842697,"total_supply":"57498554","name":"Vai","total_volume":53803.793027537686,"market_cap":54816280.639770836,"circulating_supply":"57498554","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"1.12"}
|
271 |
|
€0.0078250009 |
-3.18% |
63283723.8842 |
769099.736233 |
€0.0128208827 |
Modal() |
{"ath":0.012820882683861713,"coinprice":0.007825000894136678,"total_supply":"8087375977","name":"Marlin","total_volume":769099.7362326407,"market_cap":63283723.8842324,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.18"}
|
276 |
|
€0.1028854638 |
-0.49% |
62978694.8214 |
2987023.93525 |
€1.1673672905 |
Modal() |
{"ath":1.1673672905200385,"coinprice":0.10288546377687219,"total_supply":"1000000000","name":"Phala Network","total_volume":2987023.935245229,"market_cap":62978694.82140523,"circulating_supply":"612124319","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"0","percent_change_24h":"-0.49"}
|
309 |
|
€0.0414734208 |
-1.71% |
51546853.5986 |
7985545.31001 |
€0.2585032758 |
Modal() |
{"ath":0.25850327582838106,"coinprice":0.04147342078555804,"total_supply":"1500000000","name":"ARPA Chain","total_volume":7985545.310009305,"market_cap":51546853.59862896,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.71"}
|
296 |
|
€0.0605543438 |
-4.9% |
57541579.6851 |
1500731.9569 |
€2.1016 |
Modal() |
{"ath":2.1015968032167236,"coinprice":0.06055434380536043,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1500731.9569024395,"market_cap":57541579.685110085,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-4.9"}
|
326 |
|
€0.1158074720 |
+0.38% |
47309709.9528 |
422427.618793 |
€2.1868 |
Modal() |
{"ath":2.186848899841734,"coinprice":0.11580747201315335,"total_supply":"408520357","name":"Function X","total_volume":422427.61879333673,"market_cap":47309709.95276957,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.38"}
|
409 |
|
€0.3912125074 |
-1.01% |
32108531.4098 |
56609.7433412 |
€1.8182990710 |
Modal() |
{"ath":1.8182990710277203,"coinprice":0.39121250741283065,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":56609.74334115191,"market_cap":32108531.40976999,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.01"}
|
307 |
|
€0.0409848536 |
-0.78% |
51620774.6522 |
1865114.05011 |
€0.4720700324 |
Modal() |
{"ath":0.4720700324338375,"coinprice":0.04098485364109931,"total_supply":"1259508576","name":"CGCX","total_volume":1865114.0501080623,"market_cap":51620774.6521917,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.78"}
|
318 |
|
€0.0392176316 |
-0.31% |
49238607.3022 |
2797786.79875 |
€0.6464800461 |
Modal() |
{"ath":0.6464800460517948,"coinprice":0.0392176315669642,"total_supply":"2000000000","name":"COTI","total_volume":2797786.7987460536,"market_cap":49238607.302214086,"circulating_supply":"1255522197","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-0.31"}
|
331 |
|
€0.0961833947 |
-2.48% |
45395741.08 |
2416639.9355 |
€11.1506 |
Modal() |
{"ath":11.150574323728053,"coinprice":0.09618339468373086,"total_supply":"690499228","name":"Chromia","total_volume":2416639.9355030605,"market_cap":45395741.08002747,"circulating_supply":"471970667","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"1000000000","percent_change_24h":"-2.48"}
|
227 |
|
€0.0084629386 |
+17.49% |
84629385.5801 |
3853.55142054 |
€0.0416261741 |
Modal() |
{"ath":0.04162617413023505,"coinprice":0.008462938584259276,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3853.551420541866,"market_cap":84629385.5801088,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
300 |
|
€0.3779456932 |
-1.25% |
54569101.0939 |
2427997.11735 |
€10.1668 |
Modal() |
{"ath":10.1668403107853,"coinprice":0.377945693161787,"total_supply":"161196921","name":"Bancor","total_volume":2427997.117349089,"market_cap":54569101.09391076,"circulating_supply":"144383444","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.25"}
|
249 |
|
€0.0045105808 |
-1.73% |
72035449.3682 |
2273345.88535 |
€0.0732730016 |
Modal() |
{"ath":0.07327300157652808,"coinprice":0.0045105808476286246,"total_supply":"17022926376","name":"Everipedia","total_volume":2273345.885354411,"market_cap":72035449.36821696,"circulating_supply":"15970326549","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-1.73"}
|
380 |
|
€0.0052596197 |
-1.33% |
35957957.3455 |
134971.372649 |
€0.0148890044 |
Modal() |
{"ath":0.014889004398837148,"coinprice":0.005259619683317866,"total_supply":"11568824325","name":"Concordium","total_volume":134971.37264880605,"market_cap":35957957.34545074,"circulating_supply":"6836607809","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.33"}
|
317 |
|
€0.9989685843 |
+0.07% |
47131351.5814 |
1056.20263433 |
€5.0543 |
Modal() |
{"ath":5.054289296703115,"coinprice":0.9989685843107876,"total_supply":"47897218","name":"Morpheus Network","total_volume":1056.2026343321209,"market_cap":47131351.58139935,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.07"}
|
319 |
|
€0.9977333836 |
-0.36% |
49236713.334 |
597388.671076 |
€1.1260793495 |
Modal() |
{"ath":1.1260793495425436,"coinprice":0.9977333835713215,"total_supply":"49348568","name":"Euro Coin","total_volume":597388.6710762354,"market_cap":49236713.33402706,"circulating_supply":"49348568","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EUROC","max_supply":"0","percent_change_24h":"-0.36"}
|
338 |
|
€0.0415962961 |
+0.22% |
44238437.7827 |
154608.190973 |
€0.1241850282 |
Modal() |
{"ath":0.12418502819058583,"coinprice":0.04159629610101939,"total_supply":"10000000000","name":"Oasys","total_volume":154608.1909731985,"market_cap":44238437.78271808,"circulating_supply":"1063518672","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"0","percent_change_24h":"0.22"}
|
342 |
|
€0.0431637668 |
-3.24% |
43126106.927 |
9631969.14947 |
€1.7417790365 |
Modal() |
{"ath":1.7417790364895245,"coinprice":0.043163766840113665,"total_supply":"999999633","name":"Ren","total_volume":9631969.149473725,"market_cap":43126106.926984265,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-3.24"}
|
245 |
|
€4.8216 |
-2.21% |
74912709.5437 |
6467645.26278 |
€356.3943 |
Modal() |
{"ath":356.39427113800275,"coinprice":4.82155419425379,"total_supply":"30000000","name":"Venus","total_volume":6467645.262782602,"market_cap":74912709.54368593,"circulating_supply":"15537046","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.21"}
|
479 |
|
€1.2141553701 |
-0.35% |
23182019.8551 |
4892.83781755 |
€466.8696 |
Modal() |
{"ath":466.8695546586709,"coinprice":1.2141553701283923,"total_supply":"19093125","name":"Bitcoin Vault","total_volume":4892.837817550343,"market_cap":23182019.85511659,"circulating_supply":"19093125","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.35"}
|
386 |
|
€0.1320938485 |
+1.85% |
35071264.4135 |
11431612.2151 |
€4.8265 |
Modal() |
{"ath":4.826548209368983,"coinprice":0.13209384846943809,"total_supply":"599999997","name":"Creditcoin","total_volume":11431612.215115706,"market_cap":35071264.41353237,"circulating_supply":"265502635","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.85"}
|
404 |
|
€0.7928985563 |
-0.15% |
32779898.7646 |
122274.358183 |
€3.8477 |
Modal() |
{"ath":3.8477293937261434,"coinprice":0.7928985562793077,"total_supply":"50000000","name":"Aura Finance","total_volume":122274.35818297075,"market_cap":32779898.764555756,"circulating_supply":"41341857","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.15"}
|
469 |
|
€0.0144062991 |
+0.46% |
24417977.6952 |
95130.0579194 |
€0.0310992892 |
Modal() |
{"ath":0.031099289195703407,"coinprice":0.014406299058438045,"total_supply":"7671841068","name":"Coinweb","total_volume":95130.05791936403,"market_cap":24417977.69524608,"circulating_supply":"1694951452","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"0","percent_change_24h":"0.46"}
|
378 |
|
€2.5025 |
+7.58% |
36389688.5864 |
5417526.64257 |
€12.8344 |
Modal() |
{"ath":12.834367833816943,"coinprice":2.5025413414706246,"total_supply":"100000000","name":"Multichain","total_volume":5417526.642570955,"market_cap":36389688.586359635,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"7.58"}
|
437 |
|
€1.1135633798 |
-5.21% |
28499953.3459 |
195253.072276 |
€4.5939 |
Modal() |
{"ath":4.593877219631986,"coinprice":1.1135633797762239,"total_supply":"25593472","name":"Ampleforth","total_volume":195253.07227570238,"market_cap":28499953.345949754,"circulating_supply":"25593472","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-5.21"}
|
310 |
|
€1.4214082033 |
-6.75% |
50848625.2905 |
41365397.7332 |
€14.6695 |
Modal() |
{"ath":14.669536019237967,"coinprice":1.4214082033132733,"total_supply":"75018094","name":"Tokamak Network","total_volume":41365397.733233005,"market_cap":50848625.290492415,"circulating_supply":"35773415","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-6.75"}
|
266 |
|
€0.1462274604 |
-8.92% |
65592298.4049 |
811418.907991 |
€7.6625 |
Modal() |
{"ath":7.662500502569965,"coinprice":0.14622746044879031,"total_supply":"695663643","name":"Celsius","total_volume":811418.9079912523,"market_cap":65592298.40485702,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-8.92"}
|
336 |
|
€0.7604832069 |
-8.27% |
44438768.0933 |
3849716.63846 |
€3.8799 |
Modal() |
{"ath":3.8798799159944926,"coinprice":0.760483206852142,"total_supply":"500000000","name":"Hooked Protocol","total_volume":3849716.6384628825,"market_cap":44438768.09333815,"circulating_supply":"58434910","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"0","percent_change_24h":"-8.27"}
|
176 |
|
€0.1208145087 |
+1.62% |
147324316.26 |
91701852.8304 |
€0.7389376515 |
Modal() |
{"ath":0.7389376515460484,"coinprice":0.1208145086777312,"total_supply":"1300000000","name":"Loom Network","total_volume":91701852.83037901,"market_cap":147324316.26008955,"circulating_supply":"1219425698","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.62"}
|
320 |
|
€0.0004577174 |
-2.61% |
49161422.1352 |
3336845.79148 |
€3,365.5961 |
Modal() |
{"ath":3365.5961441267723,"coinprice":0.00045771737001059634,"total_supply":"196008739620","name":"Spell Token","total_volume":3336845.791479503,"market_cap":49161422.13521667,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-2.61"}
|
322 |
|
€0.0075821127 |
-1.17% |
48524812.1976 |
1956630.00422 |
€0.3259285486 |
Modal() |
{"ath":0.3259285485544924,"coinprice":0.007582112705392624,"total_supply":"10000000000","name":"QuarkChain","total_volume":1956630.004220014,"market_cap":48524812.197618395,"circulating_supply":"6399906497","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.17"}
|
417 |
|
€0.1110447732 |
-2.95% |
31437077.2282 |
4217.31007201 |
€1.6190421507 |
Modal() |
{"ath":1.6190421507240562,"coinprice":0.1110447731616684,"total_supply":"770933111","name":"AXEL","total_volume":4217.310072012523,"market_cap":31437077.228231065,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-2.95"}
|
357 |
|
€0.7512745423 |
-1.37% |
39628080.311 |
1063258.50266 |
€1.5734302437 |
Modal() |
{"ath":1.5734302437270467,"coinprice":0.7512745423276079,"total_supply":"52747803","name":"Aavegotchi","total_volume":1063258.5026574254,"market_cap":39628080.31101811,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"0","percent_change_24h":"-1.37"}
|
370 |
|
€0.0027871633 |
-0.28% |
37561895.5527 |
257411.465012 |
€0.0771659693 |
Modal() |
{"ath":0.0771659692895265,"coinprice":0.0027871632582722916,"total_supply":"13931216938","name":"XYO","total_volume":257411.4650121053,"market_cap":37561895.55272768,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.28"}
|
334 |
|
€0.1065474096 |
-3.48% |
44873977.1751 |
2086867.18569 |
€1.0956714529 |
Modal() |
{"ath":1.095671452909693,"coinprice":0.10654740962018758,"total_supply":"500000000","name":"Dusk Network","total_volume":2086867.1856934913,"market_cap":44873977.175074115,"circulating_supply":"421164409","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"0","percent_change_24h":"-3.48"}
|
305 |
|
€0.1214961937 |
+1.2% |
52394240.7273 |
1988933.83457 |
€0.4238055593 |
Modal() |
{"ath":0.4238055592514669,"coinprice":0.12149619374051328,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1988933.8345685934,"market_cap":52394240.72729053,"circulating_supply":"431241828","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"1.2"}
|
308 |
|
€0.5690965950 |
-1.77% |
51506192.9164 |
208828.895149 |
€10.6594 |
Modal() |
{"ath":10.659392425660753,"coinprice":0.5690965949908036,"total_supply":"323193761","name":"Marblex","total_volume":208828.89514877496,"market_cap":51506192.91636683,"circulating_supply":"90505186","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.77"}
|
343 |
|
€0.0186302089 |
-2.3% |
42849480.708 |
8391748.84202 |
€0.2184256930 |
Modal() |
{"ath":0.21842569295922776,"coinprice":0.01863020885062113,"total_supply":"10000000000","name":"Ankr","total_volume":8391748.84201746,"market_cap":42849480.70798154,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.3"}
|
339 |
|
€0.4879499972 |
+0.01% |
44247184.3854 |
214314.398937 |
€1,044,837.7956 |
Modal() |
{"ath":1044837.7956354707,"coinprice":0.48794999717580256,"total_supply":"136551255","name":"DexTools","total_volume":214314.39893669842,"market_cap":44247184.38542362,"circulating_supply":"90679751","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.01"}
|
395 |
|
€0.0748506864 |
-2.29% |
33809668.8277 |
457759.843843 |
€2.0659 |
Modal() |
{"ath":2.065864408685176,"coinprice":0.07485068639970532,"total_supply":"999998077","name":"SuperFarm","total_volume":457759.84384346695,"market_cap":33809668.827717476,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"0","percent_change_24h":"-2.29"}
|
399 |
|
€0.9520048297 |
-0.09% |
33334819.9937 |
1267773.36102 |
€82,944.6573 |
Modal() |
{"ath":82944.65732048382,"coinprice":0.9520048297271364,"total_supply":"35015390","name":"sUSD","total_volume":1267773.361016522,"market_cap":33334819.993674103,"circulating_supply":"35015390","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
361 |
|
€0.9524001286 |
-0.02% |
38923623.376 |
5069225.15541 |
€1.3295547078 |
Modal() |
{"ath":1.3295547078226089,"coinprice":0.9524001285521091,"total_supply":"57241566","name":"Celo Dollar","total_volume":5069225.155406539,"market_cap":38923623.376017615,"circulating_supply":"40868982","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
424 |
|
€0.0460433226 |
-0.15% |
29835847.8248 |
199925.191739 |
€0.9575614603 |
Modal() |
{"ath":0.9575614602566206,"coinprice":0.046043322571719704,"total_supply":"948835098","name":"Orbit Chain","total_volume":199925.19173893172,"market_cap":29835847.824824646,"circulating_supply":"647995104","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-0.15"}
|
318 |
|
€0.0757121363 |
+0.04% |
0 |
9336.75556316 |
€2.8436 |
Modal() |
{"ath":2.8436307799909697,"coinprice":0.0757121363442486,"total_supply":"1380688921","name":"NuCypher","total_volume":9336.755563160259,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.04"}
|
272 |
|
€0.0061631172 |
+15.76% |
63171376.7446 |
33783438.1929 |
€0.0821322540 |
Modal() |
{"ath":0.08213225400900528,"coinprice":0.006163117207514758,"total_supply":"100249906818","name":"Verasity","total_volume":33783438.19289501,"market_cap":63171376.74462619,"circulating_supply":"10249906818","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"15.76"}
|
329 |
|
€0.0042019630 |
-0.22% |
46065316.5596 |
1135666.35769 |
€0.3223600644 |
Modal() |
{"ath":0.32236006441368836,"coinprice":0.0042019630461641155,"total_supply":"10977277070","name":"FUNToken","total_volume":1135666.3576947802,"market_cap":46065316.55962167,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.22"}
|
353 |
|
€0.0543924329 |
-0.04% |
39969443.0306 |
51310.399358 |
€0.6414015407 |
Modal() |
{"ath":0.6414015407266729,"coinprice":0.05439243285271154,"total_supply":"0","name":"E-RADIX","total_volume":51310.39935798529,"market_cap":39969443.03055165,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.04"}
|
406 |
|
€0.1333291966 |
-3.59% |
32379948.0236 |
4780.23404448 |
€0.7454969279 |
Modal() |
{"ath":0.745496927920903,"coinprice":0.1333291965510419,"total_supply":"285714286","name":"RAKON","total_volume":4780.23404448193,"market_cap":32379948.023583196,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-3.59"}
|
526 |
|
€0.0682510817 |
-0.39% |
18436217.4192 |
781223.125037 |
€1.3718388537 |
Modal() |
{"ath":1.37183885372052,"coinprice":0.06825108173734482,"total_supply":"420000000","name":"Telos","total_volume":781223.125037419,"market_cap":18436217.41918993,"circulating_supply":"270123444","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.39"}
|
412 |
|
€0.1610649724 |
-7.28% |
31603170.128 |
54074.7691966 |
€16.0938 |
Modal() |
{"ath":16.093814728006052,"coinprice":0.16106497244203616,"total_supply":"196213798","name":"Pirate","total_volume":54074.76919661594,"market_cap":31603170.128042456,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-7.28"}
|
461 |
|
€11.6891 |
-1.77% |
25127444.8201 |
1063.0835993 |
€514.2567 |
Modal() |
{"ath":514.2567302956404,"coinprice":11.689108361310796,"total_supply":"100000000","name":"Veritaseum","total_volume":1063.08359930385,"market_cap":25127444.82014587,"circulating_supply":"2149646","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.77"}
|
377 |
|
€0.0914738854 |
+3.37% |
36584770.172 |
90025.9926699 |
€6.3408 |
Modal() |
{"ath":6.34079770804418,"coinprice":0.09147388544954092,"total_supply":"399579453","name":"Sologenic","total_volume":90025.99266994443,"market_cap":36584770.17204426,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"3.37"}
|
270 |
|
€0.1034597204 |
+6.83% |
63588176.6464 |
22603302.867 |
€3.2740 |
Modal() |
{"ath":3.274031750103921,"coinprice":0.1034597203554667,"total_supply":"1000000000","name":"DODO","total_volume":22603302.86704021,"market_cap":63588176.64641224,"circulating_supply":"614617713","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"6.83"}
|
383 |
|
€0.0000610463 |
-0.66% |
35432286.2366 |
350074.67402 |
€0.0002992661 |
Modal() |
{"ath":0.00029926605635379,"coinprice":6.104627497498953e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":350074.67402037984,"market_cap":35432286.23660525,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.66"}
|
337 |
|
€0.0990016852 |
+0.39% |
44055749.5234 |
2688521.9542 |
€0.6100568853 |
Modal() |
{"ath":0.61005688527216,"coinprice":0.09900168523322653,"total_supply":"500000000","name":"Aergo","total_volume":2688521.9542047377,"market_cap":44055749.52337166,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.39"}
|
325 |
|
€0.0028475901 |
-4.98% |
47854813.0798 |
3893727.68185 |
€0.0430400120 |
Modal() |
{"ath":0.04304001199931657,"coinprice":0.002847590055270479,"total_supply":"30000000000","name":"MovieBloc","total_volume":3893727.681854734,"market_cap":47854813.07979999,"circulating_supply":"16805372888","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-4.98"}
|
349 |
|
€0.0144654726 |
+1.7% |
41325783.7786 |
996016.07114 |
€0.1428161401 |
Modal() |
{"ath":0.14281614008189905,"coinprice":0.014465472604101765,"total_supply":"6000000000","name":"SOMESING","total_volume":996016.0711402796,"market_cap":41325783.77858517,"circulating_supply":"2856856786","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"1.7"}
|
238 |
|
€0.4387282618 |
-6.19% |
77220007.4248 |
9470802.05907 |
€10.4144 |
Modal() |
{"ath":10.414439678308998,"coinprice":0.4387282618183144,"total_supply":"176008938","name":"Ark","total_volume":9470802.059071139,"market_cap":77220007.42479707,"circulating_supply":"176008738","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-6.19"}
|
355 |
|
€0.0886521635 |
+3.5% |
39779402.1673 |
751878.305097 |
€0.3128713234 |
Modal() |
{"ath":0.3128713233896625,"coinprice":0.08865216345743136,"total_supply":"1000000000","name":"RSS3","total_volume":751878.3050966989,"market_cap":39779402.167250946,"circulating_supply":"448713273","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"3.5"}
|
379 |
|
€0.0285134517 |
+10.28% |
36124032.1166 |
249775.798679 |
€0.4342111939 |
Modal() |
{"ath":0.4342111938669037,"coinprice":0.028513451680785985,"total_supply":"3711998690","name":"Constellation","total_volume":249775.79867883644,"market_cap":36124032.11659938,"circulating_supply":"1266911931","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"10.28"}
|
452 |
|
€0.5788143064 |
-0.37% |
11080798.7515 |
18562.6942776 |
€3.6915 |
Modal() |
{"ath":3.691547544137358,"coinprice":0.5788143064028629,"total_supply":"33297819","name":"DUST Protocol","total_volume":18562.694277648992,"market_cap":11080798.751475759,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.37"}
|
356 |
|
€10.0740 |
-2.79% |
39614749.0649 |
20569345.8496 |
€72.3511 |
Modal() |
{"ath":72.35114114447622,"coinprice":10.0740008834962,"total_supply":"6540888","name":"Strike","total_volume":20569345.849570487,"market_cap":39614749.06491776,"circulating_supply":"3932375","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.79"}
|
422 |
|
€0.0450774068 |
-4.46% |
30375798.5951 |
1372576.28807 |
€285,906.4866 |
Modal() |
{"ath":285906.4865822553,"coinprice":0.04507740684059404,"total_supply":"1000000000","name":"IDEX","total_volume":1372576.2880670198,"market_cap":30375798.59507422,"circulating_supply":"673858614","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.46"}
|
341 |
|
€0.1870438801 |
+11.67% |
43542663.523 |
14258504.1639 |
€16.1385 |
Modal() |
{"ath":16.13848187755778,"coinprice":0.1870438800691694,"total_supply":"554999730","name":"Raydium","total_volume":14258504.16388437,"market_cap":43542663.52303344,"circulating_supply":"232793843","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"11.67"}
|
392 |
|
€0.0863271124 |
-4.68% |
34440513.8506 |
4767745.39361 |
€4.6143 |
Modal() |
{"ath":4.614331238087881,"coinprice":0.08632711243899399,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":4767745.3936085235,"market_cap":34440513.85056208,"circulating_supply":"398953623","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"0","percent_change_24h":"-4.68"}
|
506 |
|
€0.0206240226 |
-2.35% |
20624022.6052 |
343339.379546 |
€0.1512703569 |
Modal() |
{"ath":0.15127035690495896,"coinprice":0.02062402257939016,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":343339.3795461653,"market_cap":20624022.605151944,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"0","percent_change_24h":"-2.35"}
|
340 |
|
€0.0267374348 |
-2.6% |
48177584.3786 |
12006358.421 |
€1.1209047591 |
Modal() |
{"ath":1.120904759073188,"coinprice":0.026737434788953882,"total_supply":"1801877588","name":"Bytom","total_volume":12006358.421030141,"market_cap":48177584.378616,"circulating_supply":"1801877588","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-2.6"}
|
470 |
|
€0.1076199243 |
-0.18% |
24112810.2821 |
275106.186345 |
€6.6943 |
Modal() |
{"ath":6.694270914469887,"coinprice":0.10761992430691782,"total_supply":"305140369","name":"Veritise","total_volume":275106.1863445489,"market_cap":24112810.28209794,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-0.18"}
|
316 |
|
€0.6352374485 |
-4.1% |
49594172.3978 |
8492195.70547 |
€7.6008 |
Modal() |
{"ath":7.600772199248313,"coinprice":0.6352374484605213,"total_supply":"100000000","name":"Cobak Token","total_volume":8492195.705468655,"market_cap":49594172.3978,"circulating_supply":"78071865","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-4.1"}
|
513 |
|
€0.3656602972 |
-5.04% |
225844.972227 |
2241.88548116 |
€578.4649 |
Modal() |
{"ath":578.4649360898359,"coinprice":0.3656602971931143,"total_supply":"1226310","name":"Rook","total_volume":2241.8854811648034,"market_cap":225844.97222681998,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.04"}
|
431 |
|
€0.0000873375 |
-1.21% |
29381918.5135 |
976367.126741 |
€0.0113794705 |
Modal() |
{"ath":0.011379470512671568,"coinprice":8.733754457192128e-5,"total_supply":"431418233271","name":"Radio Caca","total_volume":976367.1267413411,"market_cap":29381918.513451632,"circulating_supply":"336417964664","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"0","percent_change_24h":"-1.21"}
|
497 |
|
€0.0913230802 |
-55.18% |
6800306.61057 |
1592.27754121 |
€0.8763610027 |
Modal() |
{"ath":0.8763610026664379,"coinprice":0.09132308022890058,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1592.2775412068493,"market_cap":6800306.610566902,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-55.18"}
|
381 |
|
€0.0096365031 |
-0.45% |
35623851.8159 |
2732323.02523 |
€0.5409397492 |
Modal() |
{"ath":0.5409397491603959,"coinprice":0.009636503144628888,"total_supply":"6141832609","name":"Alien Worlds","total_volume":2732323.0252322797,"market_cap":35623851.81585702,"circulating_supply":"3696761283","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"0","percent_change_24h":"-0.45"}
|
411 |
|
€0.5987334271 |
-0.76% |
32016146.7903 |
221125.064809 |
€35.9033 |
Modal() |
{"ath":35.903285803291034,"coinprice":0.5987334271364739,"total_supply":"100000000","name":"Seedify.fund","total_volume":221125.06480901904,"market_cap":32016146.790269095,"circulating_supply":"53473124","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.76"}
|
625 |
|
€1.4305427705 |
-14.82% |
11932042.5146 |
158866.985756 |
€13.6076 |
Modal() |
{"ath":13.607573827105226,"coinprice":1.43054277052689,"total_supply":"14954970","name":"GameFi","total_volume":158866.98575635417,"market_cap":11932042.514601806,"circulating_supply":"8340920","image":"https:\/\/static.coinpaprika.com\/coin\/gafi-gamefi\/logo.png","symbol":"GAFI","max_supply":"0","percent_change_24h":"-14.82"}
|
478 |
|
€0.6324452832 |
+3.17% |
25658257.7902 |
133304.424418 |
€1.0397018459 |
Modal() |
{"ath":1.0397018458669012,"coinprice":0.6324452831860676,"total_supply":"100000000","name":"Furucombo","total_volume":133304.4244184702,"market_cap":25658257.79023061,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"0","percent_change_24h":"3.17"}
|
518 |
|
€0.0072641565 |
-1.76% |
19192862.9577 |
1337506.31547 |
€0.1281482596 |
Modal() |
{"ath":0.12814825958225706,"coinprice":0.007264156537808669,"total_supply":"5329931600","name":"Machine Xchange Coin","total_volume":1337506.3154733705,"market_cap":19192862.95767961,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-1.76"}
|
257 |
|
€0.1211298578 |
-9.84% |
68968023.3371 |
36337056.6047 |
€3.1895 |
Modal() |
{"ath":3.189482491304876,"coinprice":0.12112985782150122,"total_supply":"1000000000","name":"Origin Protocol","total_volume":36337056.60472704,"market_cap":68968023.33708835,"circulating_supply":"569372614","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"0","percent_change_24h":"-9.84"}
|
419 |
|
€0.0471030439 |
+1.36% |
31116989.9256 |
1497662.12603 |
€3.1011 |
Modal() |
{"ath":3.101118570666318,"coinprice":0.04710304391467635,"total_supply":"780615274","name":"AscendEx Token","total_volume":1497662.1260278663,"market_cap":31116989.925641812,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.36"}
|
428 |
|
€0.0012909428 |
-2.76% |
29461135.0448 |
7377305.8638 |
€0.0557771914 |
Modal() |
{"ath":0.055777191362836924,"coinprice":0.001290942812250673,"total_supply":"22821409581","name":"Reef","total_volume":7377305.863795318,"market_cap":29461135.0448169,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-2.76"}
|
364 |
|
€0.0225208875 |
-1.86% |
38366780.5086 |
1689676.81254 |
€111.8819 |
Modal() |
{"ath":111.88187555455464,"coinprice":0.02252088748704819,"total_supply":"2000000000","name":"Metadium","total_volume":1689676.8125384697,"market_cap":38366780.50864804,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.86"}
|
435 |
|
€0.3860146204 |
-2.35% |
28710253.4669 |
8441.08511669 |
€3.1989 |
Modal() |
{"ath":3.1988865061114544,"coinprice":0.38601462042871076,"total_supply":"0","name":"Verus Coin","total_volume":8441.085116688748,"market_cap":28710253.46694075,"circulating_supply":"74376229","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-2.35"}
|
416 |
|
€3.8097 |
-0.44% |
31500153.5249 |
2223690.49962 |
€471.0723 |
Modal() |
{"ath":471.0723051360678,"coinprice":3.809690259237393,"total_supply":"10992001","name":"Moonriver","total_volume":2223690.499618564,"market_cap":31500153.524910282,"circulating_supply":"8268429","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-0.44"}
|
281 |
|
€0.0061279279 |
-4.94% |
61279279.6264 |
12026792.6196 |
€2.8699 |
Modal() |
{"ath":2.8698947669539354,"coinprice":0.006127927918302982,"total_supply":"12500000000","name":"StormX","total_volume":12026792.619648049,"market_cap":61279279.62641875,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-4.94"}
|
450 |
|
€0.0529726040 |
-1.55% |
26486301.6357 |
667305.877756 |
€1.3530279735 |
Modal() |
{"ath":1.353027973451476,"coinprice":0.05297260404147251,"total_supply":"500000000","name":"Utrust","total_volume":667305.877755982,"market_cap":26486301.63574071,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.55"}
|
369 |
|
€0.5794328430 |
-2.77% |
37663134.5928 |
2363439.61531 |
€1.2662173776 |
Modal() |
{"ath":1.2662173775685048,"coinprice":0.5794328429958969,"total_supply":"100000000","name":"Bella Protocol","total_volume":2363439.61531272,"market_cap":37663134.59277046,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.77"}
|
388 |
|
€0.1763170405 |
+1.28% |
34762953.1086 |
1828140.01729 |
€9.4682 |
Modal() |
{"ath":9.468209355507733,"coinprice":0.17631704051431424,"total_supply":"197161621","name":"Wanchain","total_volume":1828140.0172916588,"market_cap":34762953.10860777,"circulating_supply":"197161621","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"1.28"}
|
398 |
|
€0.0018606888 |
-0.15% |
33410280.0753 |
1057164.85565 |
€0.2254003429 |
Modal() |
{"ath":0.2254003429194364,"coinprice":0.0018606887957862493,"total_supply":"17955866644","name":"Electroneum","total_volume":1057164.8556525484,"market_cap":33410280.075290084,"circulating_supply":"17955866644","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-0.15"}
|
282 |
|
€0.2187923943 |
-5.29% |
60841333.1166 |
11560930.4837 |
€10.7641 |
Modal() |
{"ath":10.76408659980803,"coinprice":0.21879239430437378,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":11560930.483747166,"market_cap":60841333.11660793,"circulating_supply":"278077916","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"0","percent_change_24h":"-5.29"}
|
403 |
|
€0.9397839016 |
+0.55% |
32802146.4503 |
46392.3159315 |
€1.3111077283 |
Modal() |
{"ath":1.3111077283132375,"coinprice":0.9397839016275159,"total_supply":"35162593","name":"Fei Protocol","total_volume":46392.31593145484,"market_cap":32802146.45030739,"circulating_supply":"34903925","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.55"}
|
405 |
|
€0.0094646403 |
-0.63% |
32515640.1101 |
4174666.75544 |
€0.0503650501 |
Modal() |
{"ath":0.050365050061382206,"coinprice":0.009464640338975813,"total_supply":"9999999683","name":"Zebec Protocol","total_volume":4174666.7554379166,"market_cap":32515640.11010734,"circulating_supply":"3435486119","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.63"}
|
497 |
|
€0.0043613589 |
-10.2% |
12699160.6953 |
10916428.9165 |
€0.0372704780 |
Modal() |
{"ath":0.03727047795045469,"coinprice":0.004361358861117743,"total_supply":"9978035000","name":"Nest Protocol","total_volume":10916428.916463224,"market_cap":12699160.695318615,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-10.2"}
|
514 |
|
€0.0963734418 |
-0.64% |
14733685.1753 |
2065.61630961 |
€32.4840 |
Modal() |
{"ath":32.483984020409046,"coinprice":0.0963734417871081,"total_supply":"1000000000","name":"Bubblefong","total_volume":2065.6163096058344,"market_cap":14733685.175330931,"circulating_supply":"152881179","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.64"}
|
385 |
|
€14.8517 |
+0.89% |
35139940.5587 |
2282065.58228 |
€257.6608 |
Modal() |
{"ath":257.660775348507,"coinprice":14.851731968317797,"total_supply":"2369670","name":"Enzyme","total_volume":2282065.5822811043,"market_cap":35139940.55872024,"circulating_supply":"2366050","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.89"}
|
462 |
|
€0.0421345182 |
-3.6% |
25264619.6405 |
431859.226974 |
€3.1029 |
Modal() |
{"ath":3.10289277879859,"coinprice":0.04213451818066899,"total_supply":"1625000000","name":"Qredo","total_volume":431859.2269741409,"market_cap":25264619.640454724,"circulating_supply":"599618096","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-3.6"}
|
359 |
Ampleforth Governance Token
|
€2.6134 |
-3.23% |
39567902.6921 |
6549465.35727 |
€34.1000 |
Modal() |
{"ath":34.10004249829302,"coinprice":2.6133847772382,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":6549465.357266875,"market_cap":39567902.692098185,"circulating_supply":"15140481","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-3.23"}
|
368 |
|
€0.5424369501 |
-3.59% |
38062801 |
12978517.1634 |
€7.2040 |
Modal() |
{"ath":7.204017609023534,"coinprice":0.5424369500521105,"total_supply":"70170001","name":"Adventure Gold","total_volume":12978517.163445747,"market_cap":38062800.99997993,"circulating_supply":"70170001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-3.59"}
|
458 |
|
€0.0048287628 |
-1.69% |
25616439.736 |
1035269.10897 |
€0.0861655340 |
Modal() |
{"ath":0.0861655340383922,"coinprice":0.0048287628361977225,"total_supply":"5999999954","name":"Selfkey","total_volume":1035269.1089681631,"market_cap":25616439.735973082,"circulating_supply":"5304969446","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.69"}
|
430 |
|
€0.2116677520 |
+0.47% |
29391372.134 |
3493941.67546 |
€14.7080 |
Modal() |
{"ath":14.707974914994539,"coinprice":0.21166775197249765,"total_supply":"138856196","name":"Komodo","total_volume":3493941.675458534,"market_cap":29391372.13400433,"circulating_supply":"138856166","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.47"}
|
550 |
|
€0.1612534650 |
-3.36% |
15796345.4034 |
80766.43455 |
€2.7045 |
Modal() |
{"ath":2.7044636550161525,"coinprice":0.16125346497060067,"total_supply":"97959724","name":"Hourglass","total_volume":80766.43454996817,"market_cap":15796345.403417157,"circulating_supply":"97959725","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-3.36"}
|
418 |
|
€1.4517420220 |
+4.16% |
31166659.5991 |
118772.469295 |
€11.9817 |
Modal() |
{"ath":11.981701939689955,"coinprice":1.4517420219842145,"total_supply":"45256276","name":"Meter Governance","total_volume":118772.469294526,"market_cap":31166659.599149257,"circulating_supply":"21468456","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"4.16"}
|
429 |
|
€0.0619105097 |
-2.38% |
29360894.9895 |
783914.244679 |
€2.1310 |
Modal() |
{"ath":2.1309901191441134,"coinprice":0.0619105096591238,"total_supply":"549073453","name":"Biswap","total_volume":783914.2446788996,"market_cap":29360894.989505515,"circulating_supply":"474247351","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-2.38"}
|
345 |
|
€0.0040349943 |
-3.19% |
42013044.2458 |
5758746.67165 |
€0.0371877171 |
Modal() |
{"ath":0.0371877170912009,"coinprice":0.004034994324292507,"total_supply":"10412169245","name":"Thunder Token","total_volume":5758746.671648088,"market_cap":42013044.24575955,"circulating_supply":"10412169245","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-3.19"}
|
427 |
|
€0.3558950197 |
-1.13% |
29444335.4993 |
155478.136973 |
€6.2705 |
Modal() |
{"ath":6.270525701731595,"coinprice":0.3558950197079574,"total_supply":"100000000","name":"SingularityDAO","total_volume":155478.13697278674,"market_cap":29444335.49929093,"circulating_supply":"82733204","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"0","percent_change_24h":"-1.13"}
|
461 |
|
€0.1174643322 |
-1.32% |
25311218.891 |
3311151.08455 |
€2.2997 |
Modal() |
{"ath":2.29966857651492,"coinprice":0.1174643321827136,"total_supply":"299792458","name":"Cortex","total_volume":3311151.084552984,"market_cap":25311218.890976842,"circulating_supply":"215480039","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.32"}
|
448 |
|
€0.0173785997 |
-1.03% |
26904329.5159 |
243042.117679 |
€0.2962623278 |
Modal() |
{"ath":0.29626232776457473,"coinprice":0.017378599700115044,"total_supply":"2165219608","name":"IRISnet","total_volume":243042.11767945992,"market_cap":26904329.51589286,"circulating_supply":"1548129870","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1.03"}
|
473 |
|
€0.0224831085 |
-3.62% |
23663739.4523 |
1517077.54174 |
€0.6137498848 |
Modal() |
{"ath":0.6137498847877069,"coinprice":0.02248310853959257,"total_supply":"10698691797","name":"NvirWorld","total_volume":1517077.5417353695,"market_cap":23663739.45234123,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-3.62"}
|
495 |
|
€0.0013289316 |
+0.91% |
11960385.2476 |
232.103994153 |
€0.0204676143 |
Modal() |
{"ath":0.020467614338774746,"coinprice":0.0013289316459308344,"total_supply":"10000000000","name":"Dacxi","total_volume":232.10399415345339,"market_cap":11960385.247597149,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.91"}
|
375 |
|
€65.4450 |
-1.45% |
36582633.8523 |
26903.1118538 |
€629.6634 |
Modal() |
{"ath":629.6634187714036,"coinprice":65.44498532168886,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":26903.111853785416,"market_cap":36582633.8522605,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.45"}
|
389 |
|
€0.0906179479 |
-1.05% |
34603085.9732 |
466868.916291 |
€2.3189 |
Modal() |
{"ath":2.3189281434101083,"coinprice":0.09061794792640816,"total_supply":"962646669","name":"WazirX","total_volume":466868.91629120713,"market_cap":34603085.97323989,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.05"}
|
401 |
|
€0.3840165167 |
-1.5% |
33213329.3291 |
50411.3632818 |
€19.3060 |
Modal() |
{"ath":19.305976271821937,"coinprice":0.3840165167393911,"total_supply":"86489324","name":"MonaCoin","total_volume":50411.36328177547,"market_cap":33213329.329062186,"circulating_supply":"86489324","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.5"}
|
394 |
|
€0.3085174829 |
+2.7% |
34047186.7505 |
19887973.9196 |
€1.3882696082 |
Modal() |
{"ath":1.388269608175088,"coinprice":0.3085174828691516,"total_supply":"199104720","name":"HUNT","total_volume":19887973.91955432,"market_cap":34047186.75047333,"circulating_supply":"110357399","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"2.7"}
|
445 |
|
€85.0535 |
-2.77% |
27396142.9617 |
119978.626088 |
€756.2065 |
Modal() |
{"ath":756.2065409248474,"coinprice":85.0534549228033,"total_supply":"607156","name":"Kwenta","total_volume":119978.6260881383,"market_cap":27396142.96170722,"circulating_supply":"322105","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.77"}
|
477 |
|
€0.0013221827 |
-0.37% |
23186642.6641 |
221413.623774 |
€0.1672556588 |
Modal() |
{"ath":0.16725565883529295,"coinprice":0.001322182681086213,"total_supply":"200000000000","name":"Bloktopia","total_volume":221413.62377373767,"market_cap":23186642.66411718,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.37"}
|
485 |
|
€0.2048778740 |
+1% |
22526634.3478 |
187195.24078 |
€1.0879843347 |
Modal() |
{"ath":1.0879843346626323,"coinprice":0.20487787399635202,"total_supply":"420690000","name":"Gelato","total_volume":187195.24077989717,"market_cap":22526634.347752877,"circulating_supply":"109951523","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"0","percent_change_24h":"1"}
|
461 |
|
€0.9519771519 |
+0.02% |
27465175.9553 |
3.76825712173 |
€18.5545 |
Modal() |
{"ath":18.554525091362265,"coinprice":0.9519771518752511,"total_supply":"28850667","name":"Reserve","total_volume":3.7682571217257754,"market_cap":27465175.955309175,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.02"}
|
550 |
|
€0.4175992155 |
+0.67% |
16182723.5008 |
145062.065402 |
€7.0619 |
Modal() |
{"ath":7.061946259223947,"coinprice":0.4175992154909519,"total_supply":"38758206","name":"Adshares","total_volume":145062.06540187253,"market_cap":16182723.500832781,"circulating_supply":"38751805","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.67"}
|
472 |
|
€0.4373874323 |
-0.59% |
23968555.7419 |
71213.4266268 |
€34.1737 |
Modal() |
{"ath":34.17366311125289,"coinprice":0.4373874323472333,"total_supply":"118960108","name":"KlaySwap Protocol","total_volume":71213.42662676095,"market_cap":23968555.741916157,"circulating_supply":"54799370","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-0.59"}
|
460 |
|
€0.8991073970 |
-0.58% |
25714535.8384 |
8.7386264999 |
€1.0613991134 |
Modal() |
{"ath":1.0613991133775023,"coinprice":0.8991073970072607,"total_supply":"28600072","name":"USDK","total_volume":8.738626499897352,"market_cap":25714535.83837955,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.58"}
|
408 |
|
€0.1156777843 |
+0.6% |
32214205.2932 |
3473313.82179 |
€11.9637 |
Modal() |
{"ath":11.96367703109602,"coinprice":0.11567778427044834,"total_supply":"278482214","name":"Voyager Token","total_volume":3473313.8217898733,"market_cap":32214205.293204874,"circulating_supply":"278482214","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.6"}
|
447 |
|
€1.3237780520 |
+0.35% |
26934737.0082 |
272397.43285 |
€89.6506 |
Modal() |
{"ath":89.65062633055815,"coinprice":1.3237780519546347,"total_supply":"24940212","name":"Elastos","total_volume":272397.4328497667,"market_cap":26934737.008161116,"circulating_supply":"20346868","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.35"}
|
396 |
|
€0.7658526574 |
-2.8% |
33681483.9159 |
541743.387439 |
€8.6887 |
Modal() |
{"ath":8.688679496540257,"coinprice":0.7658526573806486,"total_supply":"198814956","name":"XCAD Network","total_volume":541743.3874387116,"market_cap":33681483.91585104,"circulating_supply":"43979065","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.8"}
|
421 |
|
€286.0995 |
-1.55% |
30412374.6034 |
504935.700572 |
€4,263.6624 |
Modal() |
{"ath":4263.6624478461,"coinprice":286.0994787794474,"total_supply":"107566","name":"DOGE KILLER","total_volume":504935.70057153533,"market_cap":30412374.603377316,"circulating_supply":"106300","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"0","percent_change_24h":"-1.55"}
|
360 |
|
€0.0519053792 |
-2.36% |
38921318.1734 |
2456001.16557 |
€0.2719948348 |
Modal() |
{"ath":0.2719948348145222,"coinprice":0.051905379179455285,"total_supply":"778779738","name":"Firmachain","total_volume":2456001.1655718763,"market_cap":38921318.17342826,"circulating_supply":"749851350","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-2.36"}
|
425 |
|
€0.1634916217 |
+3.3% |
29958010.2041 |
249820.18566 |
€0.6456247823 |
Modal() |
{"ath":0.6456247823264025,"coinprice":0.16349162174353593,"total_supply":"188738808","name":"Persistence","total_volume":249820.1856600193,"market_cap":29958010.204098362,"circulating_supply":"183238808","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"3.3"}
|
440 |
|
€348.0002 |
-0.33% |
27840014.6818 |
97652.531564 |
€2,512.3996 |
Modal() |
{"ath":2512.3996063227864,"coinprice":348.0001797757917,"total_supply":"80000","name":"Beefy.Finance","total_volume":97652.53156396087,"market_cap":27840014.681816008,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.33"}
|
351 |
|
€0.0491886127 |
-6.76% |
40756044.753 |
11260953.3177 |
€0.1630187601 |
Modal() |
{"ath":0.16301876009335517,"coinprice":0.049188612695707915,"total_supply":"1000000000","name":"Acala Network","total_volume":11260953.317716219,"market_cap":40756044.75302119,"circulating_supply":"828566666","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-6.76"}
|
434 |
|
€0.0577915745 |
-0.07% |
28933875.2926 |
210260.814398 |
€0.1823486525 |
Modal() |
{"ath":0.18234865246133972,"coinprice":0.057791574527853426,"total_supply":"1000000000","name":"SuperRare","total_volume":210260.81439771195,"market_cap":28933875.29263065,"circulating_supply":"500659052","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"0","percent_change_24h":"-0.07"}
|
460 |
|
€0.2572554307 |
-1.66% |
25525252.5624 |
491914.667814 |
€4.8784 |
Modal() |
{"ath":4.878391264850599,"coinprice":0.2572554307483416,"total_supply":"100000000","name":"Polkastarter","total_volume":491914.66781441314,"market_cap":25525252.56235366,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.66"}
|
335 |
|
€0.0044488233 |
+0.32% |
44488233.5809 |
3040900.52219 |
€0.0762811574 |
Modal() |
{"ath":0.07628115737601428,"coinprice":0.004448823338325222,"total_supply":"10000000000","name":"Carry","total_volume":3040900.522185501,"market_cap":44488233.58085465,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.32"}
|
492 |
|
€0.0221800076 |
+0.93% |
22180007.637 |
417258.426318 |
€0.4607418720 |
Modal() |
{"ath":0.4607418720054602,"coinprice":0.022180007595631893,"total_supply":"1000000000","name":"district0x","total_volume":417258.42631841725,"market_cap":22180007.637041576,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.93"}
|
333 |
|
€0.0044783899 |
+0.47% |
44783898.7123 |
148708.734979 |
€0.2970870960 |
Modal() |
{"ath":0.29708709604696837,"coinprice":0.004478389882832615,"total_supply":"10000000000","name":"Wirex Token","total_volume":148708.73497867797,"market_cap":44783898.712302715,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.47"}
|
546 |
|
€0.0018996008 |
+0.13% |
16814954.8893 |
549240.034308 |
€0.0061645463 |
Modal() |
{"ath":0.006164546333908665,"coinprice":0.0018996008265598793,"total_supply":"21000000000","name":"Findora","total_volume":549240.0343077593,"market_cap":16814954.889307488,"circulating_supply":"8851836144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"0.13"}
|
367 |
|
€0.5766435818 |
-3.87% |
38059720.0815 |
6043753.53459 |
€18.0315 |
Modal() |
{"ath":18.031483279606498,"coinprice":0.5766435818311224,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":6043753.534592724,"market_cap":38059720.08145301,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.87"}
|
372 |
|
€0.1479043061 |
-1.73% |
37118757.5664 |
213415.93207 |
€0.3497459582 |
Modal() |
{"ath":0.3497459582424056,"coinprice":0.1479043061294168,"total_supply":"500000000","name":"Gods Unchained","total_volume":213415.93206996637,"market_cap":37118757.56639008,"circulating_supply":"250964684","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"0","percent_change_24h":"-1.73"}
|
471 |
|
€1.8387905031 |
-0.66% |
24014791.465 |
743213.753534 |
€18.2482 |
Modal() |
{"ath":18.248175517657767,"coinprice":1.8387905031124678,"total_supply":"20000000","name":"Router Protocol","total_volume":743213.7535335813,"market_cap":24014791.465043183,"circulating_supply":"13060102","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.66"}
|
414 |
|
€0.0035663062 |
-0.45% |
31671581.9764 |
1001060.70455 |
€0.1433527537 |
Modal() |
{"ath":0.143352753706919,"coinprice":0.003566306153872788,"total_supply":"10000000000","name":"Klever","total_volume":1001060.7045541956,"market_cap":31671581.976410273,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.45"}
|
531 |
|
€0.1180172710 |
+2.04% |
18057333.1385 |
100997.234506 |
€0.5796677026 |
Modal() |
{"ath":0.5796677026231449,"coinprice":0.11801727104542294,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":100997.23450618419,"market_cap":18057333.138469994,"circulating_supply":"153005849","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.04"}
|
519 |
|
€0.0515484347 |
+8.16% |
14338309.5364 |
773024.573196 |
€0.2572725061 |
Modal() |
{"ath":0.25727250610906743,"coinprice":0.05154843469662945,"total_supply":"400000000","name":"VAIOT","total_volume":773024.5731956844,"market_cap":14338309.536351727,"circulating_supply":"278152188","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"0","percent_change_24h":"8.16"}
|
520 |
|
€0.4687262553 |
-0.07% |
18753737.1307 |
15438.0982662 |
€2.5159 |
Modal() |
{"ath":2.5158912916565614,"coinprice":0.4687262553100169,"total_supply":"1000000000","name":"SpaceN","total_volume":15438.09826616057,"market_cap":18753737.130650062,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.07"}
|
366 |
|
€0.4566909389 |
-3.47% |
38143464.0078 |
2820409.09373 |
€2.9343 |
Modal() |
{"ath":2.9342930534277,"coinprice":0.4566909388769063,"total_supply":"83521394","name":"Groestlcoin","total_volume":2820409.093734411,"market_cap":38143464.00780441,"circulating_supply":"83521394","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-3.47"}
|
438 |
|
€1.4618140094 |
-1.21% |
28362239.4365 |
664749.618123 |
€23.5456 |
Modal() |
{"ath":23.54556730070102,"coinprice":1.4618140094103589,"total_supply":"30000000","name":"Ethernity Chain","total_volume":664749.6181230755,"market_cap":28362239.436459202,"circulating_supply":"19402085","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-1.21"}
|
498 |
|
€549.3417 |
+4.67% |
21202393.7366 |
10800045.1934 |
€7,779.4555 |
Modal() |
{"ath":7779.455527757009,"coinprice":549.3417299439352,"total_supply":"39375","name":"DFI.Money","total_volume":10800045.193374127,"market_cap":21202393.736604128,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"4.67"}
|
413 |
|
€0.0470196141 |
+5.28% |
31792641.3697 |
4063897.68163 |
€0.8189270364 |
Modal() |
{"ath":0.8189270364284448,"coinprice":0.04701961413190693,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":4063897.6816320643,"market_cap":31792641.369676832,"circulating_supply":"676157012","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"5.28"}
|
455 |
|
€2.1186 |
-0.7% |
26429405.3048 |
1617499.0966 |
€21.3166 |
Modal() |
{"ath":21.31663579853752,"coinprice":2.118636116527912,"total_supply":"12474726","name":"Steem Dollars","total_volume":1617499.096600145,"market_cap":26429405.304778066,"circulating_supply":"12474726","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-0.7"}
|
483 |
|
€0.0544865296 |
-2.08% |
22881175.651 |
756666.322262 |
€0.8776922035 |
Modal() |
{"ath":0.8776922035267096,"coinprice":0.054486529611724975,"total_supply":"419941880","name":"LTO Network","total_volume":756666.3222620611,"market_cap":22881175.650963634,"circulating_supply":"419941880","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"0","percent_change_24h":"-2.08"}
|
362 |
|
€0.0961119369 |
+30% |
38395727.2124 |
66477440.782 |
€0.4897802313 |
Modal() |
{"ath":0.4897802313372788,"coinprice":0.09611193687080617,"total_supply":"500000000","name":"Moss Coin","total_volume":66477440.78204131,"market_cap":38395727.21235491,"circulating_supply":"399489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"30"}
|
305 |
|
€0.9518287185 |
-0.02% |
14833398.5453 |
3381351.53397 |
€1.1125354621 |
Modal() |
{"ath":1.1125354621475287,"coinprice":0.9518287185265978,"total_supply":"15584105","name":"Origin Dollar","total_volume":3381351.5339709157,"market_cap":14833398.545282498,"circulating_supply":"15584105","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
480 |
|
€11.7652 |
-0.92% |
23079136.8316 |
747057.838089 |
€561.8588 |
Modal() |
{"ath":561.858839276087,"coinprice":11.765189547705369,"total_supply":"2261646","name":"Alchemix","total_volume":747057.8380887313,"market_cap":23079136.831604663,"circulating_supply":"1961646","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.92"}
|
456 |
|
€0.0959025531 |
-0.03% |
26322627.4812 |
556236.911572 |
€0.5045952521 |
Modal() |
{"ath":0.5045952520776017,"coinprice":0.09590255308311069,"total_supply":"436915240","name":"GMT Token","total_volume":556236.9115723319,"market_cap":26322627.48119588,"circulating_supply":"274472650","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.03"}
|
491 |
|
€0.2224119428 |
-2.14% |
22241194.7362 |
93873.6069627 |
€180.3155 |
Modal() |
{"ath":180.3155076183612,"coinprice":0.22241194284162885,"total_supply":"100000000","name":"Propy","total_volume":93873.60696274895,"market_cap":22241194.736234486,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.14"}
|
459 |
|
€0.1385196634 |
-2.34% |
25626137.6164 |
8539454.45703 |
€6.1212 |
Modal() |
{"ath":6.121161505612772,"coinprice":0.13851966338381014,"total_supply":"1000000000","name":"Coin98","total_volume":8539454.457028989,"market_cap":25626137.616402794,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.34"}
|
521 |
|
€1.9028918972 |
-0.56% |
19028918.7815 |
963.79216311 |
€101.6997 |
Modal() |
{"ath":101.69970592515907,"coinprice":1.9028918972301887,"total_supply":"1000000000","name":"Defigram","total_volume":963.7921631100718,"market_cap":19028918.78147386,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.56"}
|
441 |
|
€0.6944806517 |
+1.15% |
27514895.2441 |
3277407.95414 |
€6.9870 |
Modal() |
{"ath":6.9870226427420645,"coinprice":0.6944806517275609,"total_supply":"100000000","name":"Litentry","total_volume":3277407.9541385435,"market_cap":27514895.244104136,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.15"}
|
500 |
|
€0.0105315356 |
-2.1% |
20984820.2053 |
448628.471623 |
€0.1617489388 |
Modal() |
{"ath":0.1617489387756645,"coinprice":0.010531535614919986,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":448628.4716234646,"market_cap":20984820.205290847,"circulating_supply":"1992569877","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-2.1"}
|
522 |
|
€0.0007204914 |
+0.11% |
18678416.3535 |
1968127.97046 |
€0.1754756222 |
Modal() |
{"ath":0.17547562224499982,"coinprice":0.0007204914144702981,"total_supply":"48467149261","name":"Onyxcoin","total_volume":1968127.9704557664,"market_cap":18678416.35349519,"circulating_supply":"25924551556","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.11"}
|
452 |
|
€0.2395373136 |
-0.73% |
26497043.3455 |
7273109.99877 |
€5.5219 |
Modal() |
{"ath":5.5218627226646495,"coinprice":0.23953731361331035,"total_supply":"168817248","name":"DIA","total_volume":7273109.998765465,"market_cap":26497043.345488615,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.73"}
|
524 |
|
€0.1079736073 |
+0.03% |
18530887.2043 |
1900335.41475 |
€0.3358776911 |
Modal() |
{"ath":0.3358776911030093,"coinprice":0.10797360730954494,"total_supply":"500000000","name":"Boba Network","total_volume":1900335.414754035,"market_cap":18530887.204337142,"circulating_supply":"171624232","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"0","percent_change_24h":"0.03"}
|
301 |
|
€0.0032774300 |
-5.48% |
54148470.3194 |
1070972.16359 |
€0.2868030778 |
Modal() |
{"ath":0.2868030777850248,"coinprice":0.003277430001225871,"total_supply":"16521625294","name":"Verge","total_volume":1070972.1635853087,"market_cap":54148470.31944414,"circulating_supply":"16521625132","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-5.48"}
|
360 |
|
€0.0000006121 |
+2.7% |
15765349.2067 |
163972.528333 |
€0.0000544747 |
Modal() |
{"ath":5.4474731169440044e-5,"coinprice":6.120664975871306e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":163972.5283332096,"market_cap":15765349.206679681,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"0","percent_change_24h":"2.7"}
|
451 |
|
€0.0088492341 |
-3.04% |
26504261.4157 |
3989037.25244 |
€0.8747385100 |
Modal() |
{"ath":0.8747385100466771,"coinprice":0.008849234066286429,"total_supply":"2995091050","name":"BitShares","total_volume":3989037.252441984,"market_cap":26504261.415682513,"circulating_supply":"2995091050","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-3.04"}
|
444 |
|
€0.0065593884 |
-2.24% |
27359097.5165 |
1893224.37247 |
€0.0311775775 |
Modal() |
{"ath":0.03117757746081945,"coinprice":0.0065593883517974655,"total_supply":"7773367076","name":"AhaToken","total_volume":1893224.3724733915,"market_cap":27359097.51645298,"circulating_supply":"4170983076","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-2.24"}
|
494 |
|
€0.0028778359 |
-1.97% |
14386819.9296 |
34291223.7282 |
€0.0528562726 |
Modal() |
{"ath":0.052856272596771496,"coinprice":0.002877835861373348,"total_supply":"4999650000","name":"Refereum","total_volume":34291223.72823557,"market_cap":14386819.92958348,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.97"}
|
541 |
|
€0.0000000002 |
-2.95% |
17221538.8126 |
189575.783648 |
€0.0000000097 |
Modal() |
{"ath":9.690502134964235e-9,"coinprice":1.8541191930302644e-10,"total_supply":"96740853385864832","name":"Kishu Inu","total_volume":189575.78364807606,"market_cap":17221538.812565308,"circulating_supply":"92882587111394672","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-2.95"}
|
344 |
|
€0.1106353804 |
+1.65% |
42604566.2908 |
262190.880667 |
€0.6022115655 |
Modal() |
{"ath":0.6022115654882915,"coinprice":0.1106353804358822,"total_supply":"1000000000","name":"Forta","total_volume":262190.88066703704,"market_cap":42604566.29082475,"circulating_supply":"385089891","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"0","percent_change_24h":"1.65"}
|
529 |
|
€0.0260031448 |
-0.06% |
18426701.7795 |
106401.362204 |
€0.1383587460 |
Modal() |
{"ath":0.13835874602447681,"coinprice":0.026003144758822885,"total_supply":"4200000000","name":"CoinEx Token","total_volume":106401.36220392124,"market_cap":18426701.77952783,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.06"}
|
484 |
|
€2.2406 |
-0.95% |
22694056.3648 |
2322996.517 |
€93.0220 |
Modal() |
{"ath":93.02198511748779,"coinprice":2.2406414050709604,"total_supply":"17190378","name":"Gas","total_volume":2322996.5170011143,"market_cap":22694056.364785694,"circulating_supply":"10128375","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.95"}
|
423 |
|
€0.0106186041 |
-0.51% |
30118922.1229 |
2926.64657571 |
€0.0615922557 |
Modal() |
{"ath":0.06159225572251029,"coinprice":0.010618604124291865,"total_supply":"4500000000","name":"Ultiledger","total_volume":2926.6465757114615,"market_cap":30118922.122924574,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-0.51"}
|
549 |
|
€0.0073403411 |
-0.38% |
16186800.5417 |
309253.709629 |
€0.0483527411 |
Modal() |
{"ath":0.04835274109895445,"coinprice":0.007340341128769298,"total_supply":"10000000000","name":"MAP Protocol","total_volume":309253.70962916844,"market_cap":16186800.541670658,"circulating_supply":"2205183690","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"-0.38"}
|
497 |
|
€4.5620 |
+3.61% |
21441285.6212 |
21274.6833227 |
€9.7606 |
Modal() |
{"ath":9.760599359022711,"coinprice":4.561975591547045,"total_supply":"100000000","name":"Hermez Network","total_volume":21274.683322726483,"market_cap":21441285.621168207,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"3.61"}
|
545 |
|
€0.4944245196 |
-0.12% |
16882745.5924 |
1419038.31016 |
€27.7838 |
Modal() |
{"ath":27.783753817731068,"coinprice":0.49442451961830164,"total_supply":"92631255","name":"Orion Protocol","total_volume":1419038.3101556955,"market_cap":16882745.592441175,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.12"}
|
327 |
|
€0.0000002247 |
-0.01% |
12304079.8856 |
2729439.07911 |
€0.0000005139 |
Modal() |
{"ath":5.13888834215325e-7,"coinprice":2.2466522599424463e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":2729439.0791105754,"market_cap":12304079.885644093,"circulating_supply":"54766287142827","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"0","percent_change_24h":"-0.01"}
|
432 |
|
€0.0594189637 |
+2.08% |
29075767.3818 |
2713687.05293 |
€0.4204351757 |
Modal() |
{"ath":0.4204351757369778,"coinprice":0.05941896373987772,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":2713687.052934849,"market_cap":29075767.381814405,"circulating_supply":"489334811","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.08"}
|
286 |
|
€0.0092604066 |
-3.11% |
60127246.9993 |
2235256.36214 |
€0.0161950435 |
Modal() |
{"ath":0.016195043492627376,"coinprice":0.009260406625271328,"total_supply":"22294346198","name":"Sweat Economy","total_volume":2235256.3621425983,"market_cap":60127246.99926813,"circulating_supply":"6492938091","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.11"}
|
481 |
|
€0.0200043983 |
-1.71% |
14025872.5294 |
1171027.52911 |
€0.8451521222 |
Modal() |
{"ath":0.8451521221626582,"coinprice":0.020004398269549112,"total_supply":"1000000000","name":"Syntropy","total_volume":1171027.5291089434,"market_cap":14025872.52944188,"circulating_supply":"701139422","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-1.71"}
|
443 |
|
€0.0062519240 |
-15.3% |
27394565.768 |
18186103.6809 |
€0.0839731776 |
Modal() |
{"ath":0.08397317760394044,"coinprice":0.006251924018130006,"total_supply":"5000000000","name":"Akropolis","total_volume":18186103.68085234,"market_cap":27394565.768048193,"circulating_supply":"4381781634","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-15.3"}
|
519 |
|
€1.2835075084 |
+3.15% |
18914279.7972 |
5368.9790959 |
€8.7976 |
Modal() |
{"ath":8.797563330671284,"coinprice":1.283507508409263,"total_supply":"14736400","name":"Namecoin","total_volume":5368.979095904366,"market_cap":18914279.797240313,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"3.15"}
|
544 |
|
€0.0218633438 |
-0.85% |
16836424.9508 |
196371.475035 |
€0.4582752965 |
Modal() |
{"ath":0.45827529648443255,"coinprice":0.021863343849020323,"total_supply":"770075466","name":"ONBUFF","total_volume":196371.47503505653,"market_cap":16836424.950841278,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.85"}
|
528 |
|
€43.0997 |
-2.86% |
18325062.9548 |
854391.362463 |
€1,879.9237 |
Modal() |
{"ath":1879.9237109823434,"coinprice":43.09974485630363,"total_supply":"425178","name":"Keep3rV1","total_volume":854391.3624630661,"market_cap":18325062.954764463,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-2.86"}
|
494 |
|
€42.8054 |
+1.98% |
22001840.0937 |
115074.752659 |
€797.0514 |
Modal() |
{"ath":797.0514159736226,"coinprice":42.80538560122676,"total_supply":"1000000","name":"Quickswap","total_volume":115074.75265895005,"market_cap":22001840.093700275,"circulating_supply":"513997","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.98"}
|
550 |
|
€0.0134991839 |
-2.46% |
16199020.2145 |
101528.975563 |
€6.8521 |
Modal() |
{"ath":6.852065469334961,"coinprice":0.013499183885758543,"total_supply":"1200000000","name":"Centrality","total_volume":101528.97556266274,"market_cap":16199020.21450255,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.46"}
|
516 |
|
€0.1285386492 |
-0.91% |
19370521.9443 |
1018541.25956 |
€1.6746455476 |
Modal() |
{"ath":1.6746455475586626,"coinprice":0.12853864916917435,"total_supply":"150698036","name":"Alpaca Finance","total_volume":1018541.2595649747,"market_cap":19370521.94432384,"circulating_supply":"150698036","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.91"}
|
495 |
|
€2.0962 |
-1.39% |
21796678.0174 |
641697.389257 |
€4.8720 |
Modal() |
{"ath":4.871966099553003,"coinprice":2.0962468625508794,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":641697.3892572147,"market_cap":21796678.01738795,"circulating_supply":"10397954","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.39"}
|
482 |
|
€0.4381584058 |
-2.68% |
22910145.254 |
505953.3268 |
€6.1767 |
Modal() |
{"ath":6.176696307661721,"coinprice":0.4381584058208936,"total_supply":"61011389","name":"Travala.com","total_volume":505953.3267997863,"market_cap":22910145.25403398,"circulating_supply":"52287358","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.68"}
|
539 |
|
€0.0023446223 |
-3.83% |
17327873.9151 |
2165959.96987 |
€1.3073246750 |
Modal() |
{"ath":1.3073246749708176,"coinprice":0.0023446223310458537,"total_supply":"23999998948","name":"Velo","total_volume":2165959.9698717906,"market_cap":17327873.9151204,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-3.83"}
|
535 |
|
€0.0042507339 |
-2.76% |
17686899.677 |
578743.90337 |
€0.0541488864 |
Modal() |
{"ath":0.05414888643188795,"coinprice":0.004250733948308173,"total_supply":"9918149551","name":"Contentos","total_volume":578743.9033699229,"market_cap":17686899.67701078,"circulating_supply":"4160904880","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.76"}
|
466 |
|
€0.9330435992 |
-2.6% |
24857012.879 |
1651642.0015 |
€7.0231 |
Modal() |
{"ath":7.023082606628349,"coinprice":0.9330435992352096,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1651642.0014972494,"market_cap":24857012.87896189,"circulating_supply":"26640784","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"0","percent_change_24h":"-2.6"}
|
478 |
|
€0.0057431087 |
-1.02% |
8572334.73298 |
825675.75341 |
€0.0319753417 |
Modal() |
{"ath":0.03197534173963786,"coinprice":0.005743108682785362,"total_supply":"3711647074","name":"StreamCoin","total_volume":825675.7534103562,"market_cap":8572334.732977876,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.02"}
|
486 |
|
€0.0234245066 |
+3.78% |
22350133.6872 |
3863394.83022 |
€0.3574084943 |
Modal() |
{"ath":0.3574084943452802,"coinprice":0.023424506578030996,"total_supply":"1019664152","name":"Streamr DATAcoin","total_volume":3863394.8302239124,"market_cap":22350133.68724419,"circulating_supply":"954134653","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"0","percent_change_24h":"3.78"}
|
313 |
|
€0.6890385634 |
+4.68% |
49859186.7312 |
4501581.48676 |
€19,890.1516 |
Modal() |
{"ath":19890.151637475254,"coinprice":0.6890385634124627,"total_supply":"180000000","name":"Nakamoto Games","total_volume":4501581.486758325,"market_cap":49859186.73124294,"circulating_supply":"72360517","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"0","percent_change_24h":"4.68"}
|
538 |
|
€0.0490660744 |
-0.78% |
17414901.0377 |
285369.886287 |
€14.1053 |
Modal() |
{"ath":14.105298401540225,"coinprice":0.04906607438922462,"total_supply":"1000000000","name":"Aurora","total_volume":285369.88628657314,"market_cap":17414901.037709367,"circulating_supply":"354927541","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-0.78"}
|
543 |
|
€0.0001059709 |
+2.19% |
9014046.2798 |
3173.91981147 |
€4.2824 |
Modal() |
{"ath":4.282438586803842,"coinprice":0.00010597094953316861,"total_supply":"85061485690","name":"Revain","total_volume":3173.919811473839,"market_cap":9014046.27979929,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"2.19"}
|
404 |
|
€0.0459342734 |
-74.07% |
8566416.20166 |
28457.3935336 |
€49.9244 |
Modal() |
{"ath":49.924428926050396,"coinprice":0.04593427343069043,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":28457.39353360241,"market_cap":8566416.201660924,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-74.07"}
|
295 |
|
€0.1356913373 |
-6.45% |
57726782.1037 |
20316374.3212 |
€0.8720096692 |
Modal() |
{"ath":0.8720096692331212,"coinprice":0.13569133728559585,"total_supply":"500000000","name":"Bluzelle","total_volume":20316374.32124122,"market_cap":57726782.10373752,"circulating_supply":"425427177","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-6.45"}
|
487 |
|
€0.0234534161 |
+2.92% |
22280745.7535 |
2162983.62485 |
€0.0668508499 |
Modal() |
{"ath":0.06685084985186222,"coinprice":0.023453416107197454,"total_supply":"1000000000","name":"REI Network","total_volume":2162983.6248471076,"market_cap":22280745.753508445,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.92"}
|
536 |
|
€0.1688724398 |
-2.91% |
17604135.6526 |
1088376.64029 |
€8.1488 |
Modal() |
{"ath":8.148824363554853,"coinprice":0.16887243979658625,"total_supply":"124935671","name":"NULS","total_volume":1088376.6402889064,"market_cap":17604135.652587883,"circulating_supply":"104245165","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.91"}
|
477 |
|
€0.2771111830 |
+0.8% |
17244284.5595 |
68314.9794269 |
€0.4779523075 |
Modal() |
{"ath":0.4779523075292367,"coinprice":0.277111183047598,"total_supply":"62228759","name":"Swarm","total_volume":68314.97942694025,"market_cap":17244284.559472427,"circulating_supply":"62228759","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.8"}
|
493 |
|
€0.1719147081 |
+51.15% |
19717265.0601 |
122108.545745 |
€0.2308254945 |
Modal() |
{"ath":0.23082549452468387,"coinprice":0.17191470806795403,"total_supply":"200000000","name":"Red Kite","total_volume":122108.54574502174,"market_cap":19717265.060132783,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"51.15"}
|
532 |
|
€0.0000000362 |
-4.56% |
13495618.6855 |
696987.392855 |
€0.0000037146 |
Modal() |
{"ath":3.7145630746188093e-6,"coinprice":3.617370396297017e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":696987.3928551996,"market_cap":13495618.685481876,"circulating_supply":"373078146906917","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-4.56"}
|
523 |
|
€0.1304514615 |
-1.07% |
18596838.3253 |
839184.921742 |
€3.5382 |
Modal() |
{"ath":3.5382188154172876,"coinprice":0.13045146145899494,"total_supply":"150000000","name":"Ambire AdEx","total_volume":839184.9217417551,"market_cap":18596838.32527204,"circulating_supply":"142557534","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-1.07"}
|
526 |
|
€0.0006532255 |
-2.72% |
14577773.905 |
960877.28117 |
€0.0484874037 |
Modal() |
{"ath":0.04848740373753315,"coinprice":0.0006532255129785725,"total_supply":"28030198382","name":"Proton","total_volume":960877.2811696184,"market_cap":14577773.905002568,"circulating_supply":"22316601667","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.72"}
|
504 |
|
€0.2647599230 |
-3.29% |
16005266.7919 |
1505617.10243 |
€2.6951 |
Modal() |
{"ath":2.6950644840355973,"coinprice":0.26475992300324164,"total_supply":"114911733","name":"Stafi","total_volume":1505617.1024326123,"market_cap":16005266.791899206,"circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-3.29"}
|
550 |
|
€0.0680508386 |
+0.94% |
16823561.2334 |
187867.762951 |
€0.7797213954 |
Modal() |
{"ath":0.7797213953605361,"coinprice":0.0680508385829425,"total_supply":"500000000","name":"aleph.im","total_volume":187867.76295053688,"market_cap":16823561.23341178,"circulating_supply":"247220482","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"0","percent_change_24h":"0.94"}
|
472 |
|
€13.2286 |
+127.43% |
24499386.8407 |
12897.8089748 |
€105.8056 |
Modal() |
{"ath":105.8055547748386,"coinprice":13.228610700441955,"total_supply":"20000000","name":"Pluton","total_volume":12897.80897479548,"market_cap":24499386.84066364,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"127.43"}
|
262 |
|
€0.0848051500 |
+4.27% |
14796763.3803 |
3602154.64242 |
€1.9809380612 |
Modal() |
{"ath":1.9809380612112901,"coinprice":0.08480514996835643,"total_supply":"500000000","name":"AirSwap","total_volume":3602154.6424236656,"market_cap":14796763.380290437,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"4.27"}
|
550 |
|
€0.0332160459 |
+7.29% |
16743699.7033 |
32837.2907416 |
€0.2099146042 |
Modal() |
{"ath":0.20991460421878907,"coinprice":0.03321604586967348,"total_supply":"1000000000","name":"NuNet","total_volume":32837.290741554345,"market_cap":16743699.703308761,"circulating_supply":"504084665","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"0","percent_change_24h":"7.29"}
|
522 |
|
€0.0116709930 |
+0.72% |
9189739.73775 |
34414.450887 |
€0.1227072819 |
Modal() |
{"ath":0.1227072818614795,"coinprice":0.011670993009867967,"total_supply":"2000000000","name":"Izumi Finance","total_volume":34414.450886978055,"market_cap":9189739.737745645,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.72"}
|
543 |
|
€0.2180983638 |
+6.96% |
16216685.1651 |
402909.37971 |
€12.0224 |
Modal() |
{"ath":12.022356649988918,"coinprice":0.2180983638474378,"total_supply":"74354913","name":"Fusion","total_volume":402909.37971039285,"market_cap":16216685.165139675,"circulating_supply":"74354913","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"6.96"}
|
496 |
|
€0.0298959387 |
+1.85% |
21517752.3206 |
237073.349342 |
€0.4393333737 |
Modal() |
{"ath":0.4393333736747802,"coinprice":0.029895938679869245,"total_supply":"990000000","name":"Altura","total_volume":237073.34934200248,"market_cap":21517752.32063674,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"0","percent_change_24h":"1.85"}
|
550 |
|
€0.0220626771 |
+3.09% |
16436185.1054 |
123281.862431 |
€0.0538918925 |
Modal() |
{"ath":0.05389189253037122,"coinprice":0.02206267709301693,"total_supply":"2000000000","name":"ParaSwap","total_volume":123281.86243076394,"market_cap":16436185.105404904,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"3.09"}
|
349 |
|
€0.0364793255 |
+1.59% |
14254380.5068 |
2437860.4277 |
€0.1691746326 |
Modal() |
{"ath":0.16917463264539284,"coinprice":0.03647932551753504,"total_supply":"1974198687","name":"Throne","total_volume":2437860.4277038765,"market_cap":14254380.506812278,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.59"}
|
493 |
|
€0.0046360645 |
-2.85% |
22137207.7726 |
46788.1859514 |
€0.0060207614 |
Modal() |
{"ath":0.006020761396669784,"coinprice":0.004636064499590838,"total_supply":"5000000000","name":"KardiaChain","total_volume":46788.18595137558,"market_cap":22137207.772575255,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-2.85"}
|
273 |
|
€0.0022047500 |
-22.46% |
63137591.5962 |
51640555.8573 |
€0.0058904666 |
Modal() |
{"ath":0.005890466648104823,"coinprice":0.0022047499745841497,"total_supply":"35000000000","name":"LeverFi","total_volume":51640555.85733158,"market_cap":63137591.59624605,"circulating_supply":"28637075528","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-22.46"}
|
458 |
|
€0.0080969166 |
-0.01% |
11281864.7041 |
1218170.83446 |
€0.1867877707 |
Modal() |
{"ath":0.1867877706903928,"coinprice":0.008096916587067944,"total_supply":"1417967396","name":"Tamadoge","total_volume":1218170.8344633991,"market_cap":11281864.704147318,"circulating_supply":"1393353219","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"0","percent_change_24h":"-0.01"}
|
370 |
|
€1.3119568855 |
+0.97% |
18760418.0199 |
6152.88362354 |
€12.4198 |
Modal() |
{"ath":12.419817955455299,"coinprice":1.3119568855340713,"total_supply":"14377915","name":"Metronome","total_volume":6152.883623536069,"market_cap":18760418.01994255,"circulating_supply":"14299569","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.97"}
|
531 |
|
€0.2028705288 |
-3.04% |
15215289.3216 |
885889.477367 |
€3.2721 |
Modal() |
{"ath":3.272109635622268,"coinprice":0.20287052880900833,"total_supply":"500000000","name":"Tokocrypto","total_volume":885889.4773673728,"market_cap":15215289.32159807,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-3.04"}
|
537 |
|
€0.0004814719 |
+6.4% |
10015270.3781 |
708586.185465 |
€0.0041685180 |
Modal() |
{"ath":0.0041685180360268356,"coinprice":0.0004814718931335523,"total_supply":"21756488806","name":"Gamium","total_volume":708586.1854653824,"market_cap":10015270.378114866,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"6.4"}
|
462 |
|
€0.0002554764 |
+5.99% |
16018698.2227 |
128878.602268 |
€0.0032218069 |
Modal() |
{"ath":0.003221806860665036,"coinprice":0.0002554763950648144,"total_supply":"65000000000","name":"BABB","total_volume":128878.60226782004,"market_cap":16018698.22271474,"circulating_supply":"62701285000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"5.99"}
|
496 |
|
€0.0185621473 |
+108.83% |
22621613.2743 |
346069.049239 |
€0.0422663379 |
Modal() |
{"ath":0.04226633792166622,"coinprice":0.01856214728637403,"total_supply":"1218696640","name":"Dagger by XDAG","total_volume":346069.04923939356,"market_cap":22621613.274306938,"circulating_supply":"1218695936","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"108.83"}
|
464 |
|
€0.0585044776 |
+0.13% |
25073946.1822 |
62370.4860149 |
€0.2916718979 |
Modal() |
{"ath":0.2916718979162584,"coinprice":0.058504477584310224,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":62370.48601494985,"market_cap":25073946.182238147,"circulating_supply":"428581669","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.13"}
|
479 |
|
€0.0627500192 |
+3.73% |
11624872.3613 |
814208.383041 |
€2.5053 |
Modal() |
{"ath":2.505257344299911,"coinprice":0.0627500192035197,"total_supply":"310256872","name":"PARSIQ","total_volume":814208.3830408525,"market_cap":11624872.36129015,"circulating_supply":"185256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"500000000","percent_change_24h":"3.73"}
|
542 |
|
€2.0384 |
-2.63% |
17104280.7136 |
3760466.55788 |
€42.6657 |
Modal() |
{"ath":42.66572579552136,"coinprice":2.0383622745216456,"total_supply":"21000000","name":"Badger","total_volume":3760466.5578846326,"market_cap":17104280.713634837,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.63"}
|
245 |
|
€0.0440649251 |
-0.56% |
15033798.5081 |
225430.186692 |
€0.0649601485 |
Modal() |
{"ath":0.06496014846455207,"coinprice":0.044064925125614884,"total_supply":"394545361","name":"HOPR","total_volume":225430.18669234926,"market_cap":15033798.508133126,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.56"}
|
517 |
|
€0.0022188698 |
-2.1% |
19137751.8229 |
272254.716901 |
€0.0312630179 |
Modal() |
{"ath":0.031263017896722846,"coinprice":0.002218869766830088,"total_supply":"10000000000","name":"Troy","total_volume":272254.716900642,"market_cap":19137751.822927512,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-2.1"}
|
2322 |
|
€0.0143438798 |
-2.92% |
365309.728883 |
25701.5232818 |
€1.1950545429 |
Modal() |
{"ath":1.195054542937494,"coinprice":0.01434387982951068,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":25701.523281766476,"market_cap":365309.7288827128,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"0","percent_change_24h":"-2.92"}
|
2658 |
|
€0.0380865584 |
+0.86% |
0 |
112231.844947 |
€0.9766690626 |
Modal() |
{"ath":0.9766690625581508,"coinprice":0.03808655835536962,"total_supply":"100000000","name":"Good Games Guild","total_volume":112231.84494737083,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.86"}
|
2037 |
|
€0.0045284100 |
-0.84% |
1805401.08225 |
339.615008299 |
€0.0147072363 |
Modal() |
{"ath":0.014707236307666311,"coinprice":0.004528409984221067,"total_supply":"1000000000","name":"PathDAO","total_volume":339.61500829863206,"market_cap":1805401.0822486496,"circulating_supply":"398683269","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-0.84"}
|
3047 |
|
€0.0148900762 |
+5.73% |
0 |
20234.3727883 |
€0.9577987505 |
Modal() |
{"ath":0.9577987504642896,"coinprice":0.014890076242854955,"total_supply":"265000000","name":"WorldCoin","total_volume":20234.372788278066,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"5.73"}
|
142 |
|
€1.4784107483 |
-5.99% |
195300293.689 |
36511913.6573 |
€2.7715 |
Modal() |
{"ath":2.7715022170688055,"coinprice":1.478410748326711,"total_supply":"10000000000","name":"Worldcoin","total_volume":36511913.65731613,"market_cap":195300293.688572,"circulating_supply":"132101511","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-5.99"}
|
1470 |
|
€0.0000000019 |
+0.71% |
816943.379068 |
77481.9302917 |
€0.0000001011 |
Modal() |
{"ath":1.0108516200598303e-7,"coinprice":1.9419136501321424e-9,"total_supply":"420690000000000","name":"POOH","total_volume":77481.9302916938,"market_cap":816943.3790678213,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.71"}
|
707 |
|
€0.0000000002 |
-1.07% |
8265506.16184 |
21066.5534887 |
€0.0000000242 |
Modal() |
{"ath":2.4188361910121305e-8,"coinprice":2.0564971742732605e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":21066.553488717564,"market_cap":8265506.161837988,"circulating_supply":"40192158063660000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"0","percent_change_24h":"-1.07"}
|
528 |
|
€0.0000000081 |
-0.89% |
6752966.94729 |
840847.247504 |
€0.0000273176 |
Modal() |
{"ath":2.7317603498207028e-5,"coinprice":8.091659950307007e-9,"total_supply":"901836421581178","name":"Vita Inu","total_volume":840847.2475037184,"market_cap":6752966.947292573,"circulating_supply":"834558887506696","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"0","percent_change_24h":"-0.89"}
|
1812 |
|
€0.0000000000 |
-0.44% |
1060381.74142 |
2151.68763856 |
€0.0000000004 |
Modal() |
{"ath":4.242974045159468e-10,"coinprice":9.806979466357565e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":2151.6876385634955,"market_cap":1060381.7414209207,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.44"}
|
1919 |
|
€0.0000116870 |
-1.47% |
4701403.43258 |
3087.27234772 |
€0.0007407097 |
Modal() |
{"ath":0.0007407097305766068,"coinprice":1.1686996496616012e-5,"total_supply":"1000000000000","name":"Hoge Finance","total_volume":3087.2723477174795,"market_cap":4701403.432577991,"circulating_supply":"402276464812","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"1000000000000","percent_change_24h":"-1.47"}
|
2227 |
|
€0.0000000811 |
-2.49% |
5518801.93649 |
30514.5627349 |
€0.0000064261 |
Modal() |
{"ath":6.42614441013575e-6,"coinprice":8.107355105760891e-8,"total_supply":"92179713782527","name":"Akita Inu","total_volume":30514.562734922954,"market_cap":5518801.936494786,"circulating_supply":"68071541209831","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"0","percent_change_24h":"-2.49"}
|
2048 |
|
€0.0029395405 |
+0.35% |
10750295.1009 |
6160.28589441 |
€0.2200569493 |
Modal() |
{"ath":0.2200569493094637,"coinprice":0.0029395404901785354,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":6160.285894406399,"market_cap":10750295.10092791,"circulating_supply":"3657134467","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"0","percent_change_24h":"0.35"}
|
644 |
|
€0.0004847675 |
-2.9% |
11104019.6602 |
337738.908174 |
€0.0020618313 |
Modal() |
{"ath":0.002061831329043443,"coinprice":0.00048476752383234896,"total_supply":"169576431172","name":"Dogechain","total_volume":337738.9081738673,"market_cap":11104019.66017489,"circulating_supply":"22905864782","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.9"}
|
1911 |
|
€1.4569546542 |
+5.54% |
334987896.454 |
0.320947087325 |
€3.5765 |
Modal() |
{"ath":3.5764550136701665,"coinprice":1.4569546541737979,"total_supply":"230003023","name":"Bone ShibaSwap","total_volume":0.3209470873245237,"market_cap":334987896.45421714,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"5.54"}
|
762 |
|
€0.0309886846 |
-7.54% |
5510782.38858 |
323524.838743 |
€1.4953216538 |
Modal() |
{"ath":1.4953216537625647,"coinprice":0.030988684601384552,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":323524.83874282683,"market_cap":5510782.388579424,"circulating_supply":"177832074","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-7.54"}
|
2790 |
|
€0.0007013546 |
-3.88% |
0 |
20703.6943851 |
€0.0342754055 |
Modal() |
{"ath":0.03427540554313673,"coinprice":0.0007013546038226589,"total_supply":"210000000","name":"BISOSwap","total_volume":20703.694385118168,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-3.88"}
|
2239 |
|
€10.4112 |
-3.58% |
1041109.06464 |
29479.4906615 |
€161.5201 |
Modal() |
{"ath":161.5200818577935,"coinprice":10.411197993369631,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":29479.49066153362,"market_cap":1041109.0646401454,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-3.58"}
|
2246 |
|
€0.0021880355 |
-2.6% |
218803.41796 |
15830.316463 |
€0.0281621447 |
Modal() |
{"ath":0.028162144680332298,"coinprice":0.0021880355191331515,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":15830.316462951225,"market_cap":218803.417959672,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-2.6"}
|
2398 |
|
€0.0285790073 |
+1.23% |
600158.921654 |
21779.4135618 |
€0.6140011465 |
Modal() |
{"ath":0.614001146522945,"coinprice":0.028579007325801774,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":21779.413561828747,"market_cap":600158.921654123,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.23"}
|
5538 |
|
€3.4547 |
-4.61% |
0 |
264.424093691 |
€114.6879 |
Modal() |
{"ath":114.68785848239645,"coinprice":3.454739336630546,"total_supply":"10000","name":"Martik","total_volume":264.4240936906678,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-4.61"}
|
3181 |
|
€0.0000223803 |
-3.83% |
0 |
4582.42067884 |
€0.0093997263 |
Modal() |
{"ath":0.00939972633068956,"coinprice":2.23802999259402e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":4582.420678840905,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-3.83"}
|
2133 |
|
€0.0007431873 |
+3.56% |
2674229.64824 |
8952.55667205 |
€0.0053001339 |
Modal() |
{"ath":0.00530013389037404,"coinprice":0.0007431872545838637,"total_supply":"10000000000","name":"Battle Infinity","total_volume":8952.556672047867,"market_cap":2674229.6482396745,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"3.56"}
|
4361 |
|
€0.0000000047 |
+0.46% |
0 |
10005.045239 |
€0.0000000098 |
Modal() |
{"ath":9.773570560244084e-9,"coinprice":4.692650110998831e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":10005.045238982519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"0","percent_change_24h":"0.46"}
|
491 |
|
€0.0000000323 |
-1.34% |
28651521.3703 |
1028328.03997 |
€0.0000001607 |
Modal() |
{"ath":1.6070761028073634e-7,"coinprice":3.226519491331116e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":1028328.0399703436,"market_cap":28651521.370339897,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.34"}
|