| 1 |
|
€90,923.3825 |
-1.26% |
1.80808792814E+12 |
16926558034.5 |
€94,953.9200 |
bitcoin |
{"ath":94953.92002253095,"coinprice":90923.38252812345,"total_supply":"19885856","name":"Bitcoin","total_volume":16926558034.496576,"market_cap":1808087928140.3918,"circulating_supply":"19885841","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.26"}
|
| 2 |
|
€2,110.4502 |
-0.73% |
254153745290 |
11811691693 |
€4,126.6168 |
ethereum |
{"ath":4126.616841610546,"coinprice":2110.450221610008,"total_supply":"120232214","name":"Ethereum","total_volume":11811691692.98728,"market_cap":254153745289.8096,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.73"}
|
| 3 |
|
€0.8488034433 |
-0.02% |
126390806317 |
42991717140.3 |
€1.0311975281 |
tether |
{"ath":1.031197528113647,"coinprice":0.8488034433444254,"total_supply":"155991957219","name":"Tether","total_volume":42991717140.31561,"market_cap":126390806317.48831,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€557.3691 |
+0.17% |
80267138001.7 |
902649237.647 |
€667.2537 |
bnb |
{"ath":667.2537479676243,"coinprice":557.3690985082399,"total_supply":"148930232","name":"BNB","total_volume":902649237.6471019,"market_cap":80267138001.7443,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.17"}
|
| 7 |
|
€0.8486787154 |
+0.01% |
52186780658.8 |
10022294583 |
€1.6171804589 |
usdc |
{"ath":1.6171804589154604,"coinprice":0.8486787154352975,"total_supply":"61489778383","name":"USDC","total_volume":10022294583.02083,"market_cap":52186780658.77938,"circulating_supply":"61491798616","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 4 |
|
€1.8918423151 |
+1.49% |
111629190102 |
3146911456.1 |
€3.2594 |
xrp |
{"ath":3.2594254425465823,"coinprice":1.8918423151152985,"total_supply":"99985991375","name":"XRP","total_volume":3146911456.1007204,"market_cap":111629190102.30382,"circulating_supply":"59005546715","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.49"}
|
| 9 |
|
€2,108.3571 |
-0.78% |
20650090335.8 |
10215766.9797 |
€4,092.8338 |
lido-staked-ether |
{"ath":4092.8338094925402,"coinprice":2108.35706566572,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":10215766.979657637,"market_cap":20650090335.805042,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.78"}
|
| 39 |
|
€42.3339 |
-0.32% |
2540034644.26 |
2660577.44228 |
€62.7103 |
okb |
{"ath":62.71030199460168,"coinprice":42.33391073199345,"total_supply":"235957685","name":"OKB","total_volume":2660577.4422769076,"market_cap":2540034644.257262,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.32"}
|
| 11 |
|
€0.4821412114 |
-0.1% |
18280818034.3 |
608476539.315 |
€2.6258 |
cardano |
{"ath":2.6257600780953805,"coinprice":0.48214121136764704,"total_supply":"44995037804","name":"Cardano","total_volume":608476539.3149643,"market_cap":18280818034.32967,"circulating_supply":"37915900163","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.1"}
|
| 8 |
|
€0.1396894649 |
-1.99% |
20834361904.9 |
694471822.281 |
€0.6387201552 |
dogecoin |
{"ath":0.6387201551754881,"coinprice":0.1396894649393703,"total_supply":"148311776384","name":"Dogecoin","total_volume":694471822.2812868,"market_cap":20834361904.926586,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.99"}
|
| 37 |
|
€0.8487601138 |
-0.01% |
2825714937.93 |
982013604.52 |
€1.1595489535 |
dai |
{"ath":1.159548953488034,"coinprice":0.8487601137815327,"total_supply":"3329226824","name":"Dai","total_volume":982013604.5200015,"market_cap":2825714937.9330435,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 17 |
|
€2,108.8641 |
-0.73% |
7941762835.38 |
433320464.037 |
€4,121.7316 |
weth |
{"ath":4121.7316322101315,"coinprice":2108.8640885965,"total_supply":"3765896","name":"WETH","total_volume":433320464.036824,"market_cap":7941762835.375629,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.73"}
|
| 10 |
|
€0.2373102976 |
+1.01% |
20494900071.7 |
728200423.191 |
€0.3736612300 |
tron |
{"ath":0.3736612299704837,"coinprice":0.23731029762860317,"total_supply":"86363124686","name":"TRON","total_volume":728200423.1906174,"market_cap":20494900071.695904,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.01"}
|
| 6 |
|
€130.3011 |
+1.07% |
69643909196.5 |
4052016379.9 |
€249.5622 |
solana |
{"ath":249.56220275952714,"coinprice":130.3011066467268,"total_supply":"588682058","name":"Solana","total_volume":4052016379.900761,"market_cap":69643909196.54065,"circulating_supply":"534484403","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.07"}
|
| 26 |
|
€73.2609 |
-1.2% |
5535479417.55 |
690134455.478 |
€350.1269 |
litecoin |
{"ath":350.12692002156115,"coinprice":73.26085575948674,"total_supply":"76024837","name":"Litecoin","total_volume":690134455.4776521,"market_cap":5535479417.545208,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.2"}
|
| 169 |
|
€0.1573122854 |
+0.93% |
301061690.437 |
1662303.42014 |
€2.4727 |
polygon |
{"ath":2.472687668251977,"coinprice":0.15731228543127984,"total_supply":"10000000000","name":"Polygon","total_volume":1662303.4201377565,"market_cap":301061690.43719155,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.93"}
|
| 469 |
|
€0.8481949995 |
-0.07% |
57866815.5158 |
880059.9465 |
€0.9977980083 |
busd |
{"ath":0.9977980082645785,"coinprice":0.848194999534349,"total_supply":"68223481","name":"BUSD","total_volume":880059.946499981,"market_cap":57866815.515802175,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 32 |
|
€2.8727 |
-2.59% |
4342723196.47 |
141458297.076 |
€46.6646 |
Modal() |
{"ath":46.66455322939523,"coinprice":2.8726923807926195,"total_supply":"1592674165","name":"Polkadot","total_volume":141458297.07578358,"market_cap":4342723196.471014,"circulating_supply":"1511725803","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.59"}
|
| 12 |
|
€90,971.0341 |
-1.19% |
11933398312.5 |
365312170.172 |
€94,700.2466 |
wrapped-bitcoin |
{"ath":94700.2465861087,"coinprice":90971.03410998933,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":365312170.1720431,"market_cap":11933398312.47047,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.19"}
|
| 25 |
|
€0.0000096960 |
-1.71% |
5713519045.21 |
127026444.3 |
€0.0000749717 |
shiba-inu |
{"ath":7.497165761679712e-5,"coinprice":9.696011432905102e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":127026444.30012399,"market_cap":5713519045.205878,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.71"}
|
| 22 |
|
€15.1189 |
-2.49% |
6381839168.51 |
214551064.803 |
€123.5795 |
avalanche |
{"ath":123.57947088523075,"coinprice":15.118948861072834,"total_supply":"457111368","name":"Avalanche","total_volume":214551064.80307117,"market_cap":6381839168.506751,"circulating_supply":"422108655","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.49"}
|
| 18 |
|
€7.6844 |
-0.99% |
7099788203.35 |
1014054.69944 |
€8.4889 |
leo-token |
{"ath":8.488884551281513,"coinprice":7.684403905215001,"total_supply":"985239504","name":"LEO Token","total_volume":1014054.6994420075,"market_cap":7099788203.353838,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.99"}
|
| 125 |
|
€0.8469462242 |
0% |
419747864.074 |
41785384.4561 |
€1.1576061631 |
trueusd |
{"ath":1.157606163058347,"coinprice":0.8469462242025954,"total_supply":"495601553","name":"TrueUSD","total_volume":41785384.45614884,"market_cap":419747864.07442117,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0"}
|
| 33 |
|
€6.0310 |
-2.76% |
3621173694.17 |
211212452.706 |
€38.1877 |
uniswap |
{"ath":38.187718546032045,"coinprice":6.031016776036528,"total_supply":"1000000000","name":"Uniswap","total_volume":211212452.7064273,"market_cap":3621173694.168101,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.76"}
|
| 61 |
|
€3.4353 |
-2.59% |
1342959768.89 |
52434645.0548 |
€37.7978 |
cosmos |
{"ath":37.79777316146712,"coinprice":3.435257787652182,"total_supply":"390934204","name":"Cosmos","total_volume":52434645.05476219,"market_cap":1342959768.8855145,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.59"}
|
| 29 |
|
€272.3340 |
+1.9% |
5023676496.94 |
92239937.979 |
€440.9536 |
monero |
{"ath":440.9535585260354,"coinprice":272.3340496974323,"total_supply":"18446744","name":"Monero","total_volume":92239937.97904885,"market_cap":5023676496.942649,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.9"}
|
| 19 |
|
€11.2746 |
-1.43% |
7067452654.8 |
325432222.34 |
€44.9745 |
chainlink |
{"ath":44.974525492457396,"coinprice":11.274552114141697,"total_supply":"1000000000","name":"Chainlink","total_volume":325432222.3401678,"market_cap":7067452654.804538,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.43"}
|
| 44 |
|
€14.0065 |
-1.73% |
2136388528.85 |
299383002.856 |
€141.7494 |
ethereum-classic |
{"ath":141.74943172135227,"coinprice":14.006504856179017,"total_supply":"152528311","name":"Ethereum Classic","total_volume":299383002.85622334,"market_cap":2136388528.8519952,"circulating_supply":"152528311","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.73"}
|
| 23 |
|
€0.2023589684 |
+0.09% |
6319948014.48 |
162769412.813 |
€0.7959027008 |
stellar |
{"ath":0.7959027008158431,"coinprice":0.20235896836099382,"total_supply":"50001786893","name":"Stellar","total_volume":162769412.8132545,"market_cap":6319948014.47589,"circulating_supply":"31231370994","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.09"}
|
| 24 |
|
€2.4567 |
+0.19% |
6063301348.55 |
94962979.8176 |
€7.0243 |
toncoin |
{"ath":7.024257923060656,"coinprice":2.4567261254403063,"total_supply":"5124871325","name":"Toncoin","total_volume":94962979.81762896,"market_cap":6063301348.547639,"circulating_supply":"2468041222","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.19"}
|
| 15 |
|
€443.5199 |
+4.25% |
8810872474.78 |
629672881.514 |
€3,695.2213 |
bitcoin-cash |
{"ath":3695.221332468686,"coinprice":443.5199307580676,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":629672881.5144987,"market_cap":8810872474.776806,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.25"}
|
| 20 |
|
€90,926.5192 |
-1.29% |
6647455963.39 |
33371856.5993 |
€94,951.7708 |
binance-bitcoin |
{"ath":94951.77076438139,"coinprice":90926.51917430111,"total_supply":"80501","name":"Binance Bitcoin","total_volume":33371856.599346824,"market_cap":6647455963.391839,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.29"}
|
| 42 |
|
€4.1340 |
-2.9% |
2211517202.77 |
43253555.0325 |
€290.3406 |
internet-computer |
{"ath":290.34058670324254,"coinprice":4.133989498071518,"total_supply":"530109172","name":"Internet Computer","total_volume":43253555.032539636,"market_cap":2211517202.7696857,"circulating_supply":"534959560","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.9"}
|
| 62 |
|
€1.9470021939 |
-1.77% |
1322773055.61 |
121561134.552 |
€201.0367 |
filecoin |
{"ath":201.03667481914772,"coinprice":1.9470021939202875,"total_supply":"1959852880","name":"Filecoin","total_volume":121561134.55168624,"market_cap":1322773055.610954,"circulating_supply":"679389607","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.77"}
|
| 108 |
|
€0.6259837664 |
-2.5% |
561482575.459 |
54820066.9574 |
€5.9042 |
lido-dao |
{"ath":5.90417945211594,"coinprice":0.6259837663952568,"total_supply":"1000000000","name":"Lido DAO","total_volume":54820066.957362086,"market_cap":561482575.4593313,"circulating_supply":"896960282","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.5"}
|
| 167 |
|
€0.0000207095 |
+3.42% |
306807693.351 |
92163.3105933 |
€0.0004509271 |
Modal() |
{"ath":0.0004509271231567593,"coinprice":2.070951928674942e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":92163.3105933263,"market_cap":306807693.35069454,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"3.42"}
|
| 28 |
|
€0.1280754590 |
-0.46% |
5427832792.51 |
115013139.831 |
€0.4803024237 |
hedera-hashgraph |
{"ath":0.4803024236771444,"coinprice":0.12807545899383418,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":115013139.83087699,"market_cap":5427832792.508272,"circulating_supply":"42379959715","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.46"}
|
| 46 |
|
€0.0686397480 |
-0.81% |
1823865229.2 |
11002100.9371 |
€0.8132178508 |
cronos |
{"ath":0.8132178507541502,"coinprice":0.06863974797670776,"total_supply":"30000000000","name":"Cronos","total_volume":11002100.937147852,"market_cap":1823865229.1984112,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.81"}
|
| 38 |
|
€4.1339 |
-0.76% |
2664128740.49 |
121414288.556 |
€16.9221 |
aptos |
{"ath":16.922075053979036,"coinprice":4.133919337580187,"total_supply":"1126847025","name":"Aptos","total_volume":121414288.55550502,"market_cap":2664128740.489645,"circulating_supply":"644455908","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.76"}
|
| 71 |
|
€90.8461 |
-2.78% |
1096761431.58 |
12135010.2017 |
€361.5627 |
quant |
{"ath":361.56271139073414,"coinprice":90.8461221906111,"total_supply":"14881364","name":"Quant","total_volume":12135010.201663936,"market_cap":1096761431.5848799,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.78"}
|
| 56 |
|
€0.2874641925 |
-5.72% |
1426753288.97 |
478451223.924 |
€2.0357 |
arbitrum |
{"ath":2.035684832102393,"coinprice":0.2874641924819965,"total_supply":"10000000000","name":"Arbitrum","total_volume":478451223.9244732,"market_cap":1426753288.9679892,"circulating_supply":"4963238296","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.72"}
|
| 136 |
|
€0.0042719191 |
-0.93% |
368097236.449 |
934654.171827 |
€0.0280011996 |
Modal() |
{"ath":0.028001199640347623,"coinprice":0.004271919123919027,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":934654.1718265465,"market_cap":368097236.4494097,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-0.93"}
|
| 43 |
|
€1.8196309425 |
-2.82% |
2156563699.07 |
135319217.769 |
€17.3031 |
near-protocol |
{"ath":17.303101186347877,"coinprice":1.819630942467154,"total_supply":"1235905347","name":"Near Protocol","total_volume":135319217.7693631,"market_cap":2156563699.0669107,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.82"}
|
| 53 |
|
€0.0180037066 |
-1.22% |
1548049456.47 |
21806739.7369 |
€8.1034 |
vechain |
{"ath":8.1034467526325,"coinprice":0.018003706638253174,"total_supply":"85985041177","name":"VeChain","total_volume":21806739.736932706,"market_cap":1548049456.4745061,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.22"}
|
| 471 |
|
€0.8486825112 |
-0.05% |
57670903.3411 |
4998670.81307 |
€1.0303316001 |
paxos-standard |
{"ath":1.0303316001108687,"coinprice":0.8486825111811881,"total_supply":"71373898","name":"Paxos Standard","total_volume":4998670.81307109,"market_cap":57670903.341140404,"circulating_supply":"67953449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.05"}
|
| 110 |
|
€0.8487024900 |
+0.17% |
551175776.145 |
2659344.55346 |
€0.8909997878 |
frax |
{"ath":0.8909997878376439,"coinprice":0.8487024900320057,"total_supply":"1044853133","name":"Frax","total_volume":2659344.5534597915,"market_cap":551175776.1451868,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.17"}
|
| 94 |
|
€0.0704195261 |
-3.47% |
672403063.671 |
25031091.875 |
€2.2561 |
the-graph |
{"ath":2.256090557911605,"coinprice":0.07041952607114349,"total_supply":"10799706720","name":"The Graph","total_volume":25031091.875004984,"market_cap":672403063.6713604,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.47"}
|
| 148 |
|
€0.0000160639 |
-1.94% |
338401777.205 |
2512457.13688 |
€0.0001270399 |
Modal() |
{"ath":0.00012703985591778797,"coinprice":1.6063891608567815e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2512457.136876308,"market_cap":338401777.20507485,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.94"}
|
| 57 |
|
€0.1613930173 |
+3.83% |
1393741022.4 |
103799446.839 |
€2.2442 |
algorand |
{"ath":2.2441681341949056,"coinprice":0.1613930173292313,"total_supply":"8446894635","name":"Algorand","total_volume":103799446.83919558,"market_cap":1393741022.3962638,"circulating_supply":"8635695927","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.83"}
|
| 357 |
|
€4.1650 |
-4.66% |
88733409.1923 |
5575302.21329 |
€54.0007 |
rocket-pool |
{"ath":54.000658409346705,"coinprice":4.164951894926592,"total_supply":"21304786","name":"Rocket Pool","total_volume":5575302.213289564,"market_cap":88733409.19227476,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-4.66"}
|
| 156 |
|
€11.3887 |
-2% |
323331177.706 |
9188431.20293 |
€459.0093 |
multiversx-(elrond) |
{"ath":459.0092952182058,"coinprice":11.388747531603252,"total_supply":"28390407","name":"MultiversX (Elrond)","total_volume":9188431.202933433,"market_cap":323331177.70636857,"circulating_supply":"28390407","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2"}
|
| 3645 |
|
€0.5054627086 |
-2.42% |
0 |
1209.26776654 |
€3.8767 |
bitdao |
{"ath":3.8767355394314293,"coinprice":0.5054627086077423,"total_supply":"10000000000","name":"BitDAO","total_volume":1209.2677665415194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.42"}
|
| 81 |
|
€0.5626694985 |
-1.94% |
862235117.885 |
28418009.7893 |
€3.2605 |
stacks |
{"ath":3.2604677015004735,"coinprice":0.5626694985267978,"total_supply":"1532400673","name":"Stacks","total_volume":28418009.789294787,"market_cap":862235117.8847338,"circulating_supply":"1532400673","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.94"}
|
| 138 |
|
€0.8487467865 |
+0.01% |
365719999.903 |
15108065.3933 |
€0.8811262967 |
usdd |
{"ath":0.8811262966660344,"coinprice":0.8487467865191504,"total_supply":"430469520","name":"USDD","total_volume":15108065.39328633,"market_cap":365719999.9025402,"circulating_supply":"430894120","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
| 34 |
|
€233.1782 |
-0.45% |
3514744179.83 |
378769930.061 |
€565.0460 |
aave |
{"ath":565.04601119165,"coinprice":233.17819802591282,"total_supply":"16000000","name":"Aave","total_volume":378769930.0614517,"market_cap":3514744179.826079,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.45"}
|
| 7216 |
|
€0.0013335832 |
-4.16% |
0 |
1608352.3064 |
€0.4335770407 |
ehex-(ethereum) |
{"ath":0.4335770407436324,"coinprice":0.0013335832205401696,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1608352.3064023445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-4.16"}
|
| 50 |
|
€0.5862417254 |
-0.34% |
1643607723.86 |
4275315.8438 |
€2.9920 |
fantom |
{"ath":2.99195993494951,"coinprice":0.586241725386299,"total_supply":"3175000000","name":"Fantom","total_volume":4275315.843799131,"market_cap":1643607723.860532,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.34"}
|
| 67 |
|
€9.4499 |
-0.15% |
1204553230.58 |
3273867.68148 |
€24.4384 |
kucoin-token |
{"ath":24.438381167501703,"coinprice":9.449905723270902,"total_supply":"142467222","name":"KuCoin Token","total_volume":3273867.681484969,"market_cap":1204553230.5761986,"circulating_supply":"127467222","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.15"}
|
| 256 |
|
€0.0000206079 |
+3.18% |
149512169.781 |
5510820.08745 |
€0.0002574481 |
Modal() |
{"ath":0.00025744814113400847,"coinprice":2.060786262769212e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5510820.08744564,"market_cap":149512169.78076255,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"3.18"}
|
| 117 |
|
€0.2032002640 |
-1.4% |
500758018.724 |
35161433.6458 |
€7.2931 |
the-sandbox |
{"ath":7.293051289679929,"coinprice":0.2032002639886088,"total_supply":"3000000000","name":"The Sandbox","total_volume":35161433.64581194,"market_cap":500758018.7238318,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.4"}
|
| 119 |
|
€0.4564101297 |
-0.9% |
478841925.034 |
12521212.9141 |
€10.3412 |
tezos |
{"ath":10.341244394596819,"coinprice":0.45641012967887035,"total_supply":"1069271497","name":"Tezos","total_volume":12521212.914149003,"market_cap":478841925.03381485,"circulating_supply":"1049148329","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.9"}
|
| 30 |
|
€3.8560 |
-1.54% |
4627220375.74 |
36640056.4218 |
€7.2092 |
bitget-token |
{"ath":7.209168314881079,"coinprice":3.85601697997219,"total_supply":"1200000000","name":"Bitget Token","total_volume":36640056.42181907,"market_cap":4627220375.739262,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.54"}
|
| 58 |
|
€2.6881 |
-4.67% |
1391607959.82 |
34749152.1026 |
€11.5632 |
render |
{"ath":11.563195883158102,"coinprice":2.688106689649178,"total_supply":"532450921","name":"Render","total_volume":34749152.10258541,"market_cap":1391607959.8228219,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4.67"}
|
| 157 |
|
€0.0000473958 |
-1.42% |
321788216.092 |
4464158.03603 |
€101.3118 |
terra-classic |
{"ath":101.31180305880386,"coinprice":4.739575904829608e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4464158.036031663,"market_cap":321788216.0922515,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.42"}
|
| 88 |
|
€1,647.1974 |
-3.64% |
773492586.061 |
45998951.8817 |
€5,347.0254 |
maker |
{"ath":5347.02542053796,"coinprice":1647.197364849449,"total_supply":"471070","name":"Maker","total_volume":45998951.88172041,"market_cap":773492586.0612404,"circulating_supply":"469581","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.64"}
|
| 103 |
|
€0.5756749211 |
-3.15% |
575674920.849 |
18677595.1643 |
€14.0706 |
theta |
{"ath":14.070559450899246,"coinprice":0.5756749210672994,"total_supply":"1000000000","name":"THETA","total_volume":18677595.16432284,"market_cap":575674920.8492657,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 129 |
|
€0.2150249535 |
-0.75% |
417633330.122 |
19942866.5851 |
€4.9653 |
decentraland |
{"ath":4.965274411875754,"coinprice":0.2150249534566475,"total_supply":"2193179327","name":"Decentraland","total_volume":19942866.585050914,"market_cap":417633330.12236977,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.75"}
|
| 133 |
|
€0.5152229605 |
-2.08% |
387783341.836 |
41047327.2714 |
€22.7682 |
apecoin |
{"ath":22.76824175947949,"coinprice":0.5152229604630177,"total_supply":"1000000000","name":"ApeCoin","total_volume":41047327.271418,"market_cap":387783341.83628565,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.08"}
|
| 98 |
|
€0.4157694039 |
-2.62% |
644218963.034 |
1380657.13476 |
€19.4198 |
eos |
{"ath":19.41975984790712,"coinprice":0.41576940387920064,"total_supply":"2100000000","name":"EOS","total_volume":1380657.1347625144,"market_cap":644218963.0340264,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.62"}
|
| 656 |
|
€0.1812113749 |
+20.39% |
28886194.5569 |
397865.140032 |
€33.6480 |
huobi-token |
{"ath":33.648001650615214,"coinprice":0.18121137487780312,"total_supply":"201050000","name":"Huobi Token","total_volume":397865.1400319416,"market_cap":28886194.556939293,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"20.39"}
|
| 78 |
|
€557.2912 |
+0.16% |
882107283.208 |
562662734.027 |
€667.0634 |
wrapped-bnb |
{"ath":667.0633824443686,"coinprice":557.291213690013,"total_supply":"1582848","name":"Wrapped BNB","total_volume":562662734.0266063,"market_cap":882107283.2081666,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.16"}
|
| 487 |
|
€0.8488804075 |
+0.04% |
55986849.3293 |
62907100.1898 |
€1.4012562872 |
Modal() |
{"ath":1.4012562872253584,"coinprice":0.8488804074539066,"total_supply":"65953754","name":"Gemini Dollar","total_volume":62907100.18978302,"market_cap":55986849.329302594,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.04"}
|
| 439 |
|
€0.0055743455 |
-2.5% |
65661509.6018 |
303704.852314 |
€0.1291167077 |
radix |
{"ath":0.12911670771876022,"coinprice":0.0055743455024143945,"total_supply":"13112535368","name":"Radix","total_volume":303704.8523135792,"market_cap":65661509.6017723,"circulating_supply":"11779232175","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.5"}
|
| 161 |
|
€1.9019386042 |
-2.33% |
314455683.853 |
10701475.3851 |
€139.8772 |
axie-infinity |
{"ath":139.87721930562773,"coinprice":1.9019386041783957,"total_supply":"270000000","name":"Axie Infinity","total_volume":10701475.385091629,"market_cap":314455683.8529606,"circulating_supply":"165334298","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.33"}
|
| 165 |
|
€0.0624953783 |
-2.3% |
308057922.26 |
17968530.1762 |
€0.8247297828 |
conflux-network |
{"ath":0.824729782792534,"coinprice":0.06249537827633259,"total_supply":"5104291283","name":"Conflux Network","total_volume":17968530.176188305,"market_cap":308057922.25958323,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.3"}
|
| 155 |
|
€4.5963 |
-3.12% |
324214785.094 |
22847266.731 |
€167.0062 |
neo |
{"ath":167.0061678843559,"coinprice":4.59625968910818,"total_supply":"100000000","name":"NEO","total_volume":22847266.73099398,"market_cap":324214785.09357333,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.12"}
|
| 112 |
|
€0.4407367509 |
+0.23% |
544715954.699 |
117036908.293 |
€5.7158 |
curve-dao-token |
{"ath":5.715789885174218,"coinprice":0.44073675092257275,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":117036908.29299769,"market_cap":544715954.6990924,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.23"}
|
| 2341 |
|
€0.0061264465 |
-2.73% |
127031.345938 |
53.872069322 |
€21.2359 |
Modal() |
{"ath":21.23588385998048,"coinprice":0.006126446530932216,"total_supply":"26972956","name":"Conceal","total_volume":53.872069321994864,"market_cap":127031.3459383202,"circulating_supply":"20734869","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.73"}
|
| 109 |
|
€2,821.0440 |
+0.99% |
556270382.637 |
58643171.9504 |
€163,125.4194 |
pax-gold |
{"ath":163125.4193683399,"coinprice":2821.044001782096,"total_supply":"197186","name":"PAX Gold","total_volume":58643171.950401776,"market_cap":556270382.6371182,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.99"}
|
| 116 |
|
€0.0000005141 |
-0.38% |
506979990.022 |
15057175.359 |
€0.0000019775 |
bittorrent |
{"ath":1.9775270431586925e-6,"coinprice":5.1414660626245e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":15057175.359036878,"market_cap":506979990.02176625,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.38"}
|
| 127 |
|
€21.0609 |
-20.19% |
418819923.737 |
188182766.105 |
€420.7435 |
bitcoin-sv |
{"ath":420.7434630814658,"coinprice":21.0608916344254,"total_supply":"19886156","name":"Bitcoin SV","total_volume":188182766.10540658,"market_cap":418819923.7366951,"circulating_supply":"19886144","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-20.19"}
|
| 93 |
|
€2,814.7186 |
+1.07% |
693895681.647 |
34526202.2633 |
€3,003.9587 |
tether-gold |
{"ath":3003.9587489907763,"coinprice":2814.718572982749,"total_supply":"246524","name":"Tether Gold","total_volume":34526202.263252765,"market_cap":693895681.6472718,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.07"}
|
| 6576 |
|
€0.1099684264 |
-1.9% |
0 |
237770.460904 |
€2.5176 |
klaytn |
{"ath":2.5175910999331874,"coinprice":0.10996842635376215,"total_supply":"5855887677","name":"Klaytn","total_volume":237770.46090386112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.9"}
|
| 123 |
|
€0.2754176429 |
-2.84% |
438420229.051 |
9452917.90208 |
€37.2087 |
flow |
{"ath":37.2086680751591,"coinprice":0.27541764291759147,"total_supply":"1566649989","name":"Flow","total_volume":9452917.902076975,"market_cap":438420229.0505073,"circulating_supply":"1591837853","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.84"}
|
| 239 |
|
€0.4822969742 |
-4.97% |
163723529.066 |
12650841.3825 |
€24.4862 |
synthetix-network |
{"ath":24.48615698886429,"coinprice":0.4822969741644603,"total_supply":"339889850","name":"Synthetix Network","total_volume":12650841.382503403,"market_cap":163723529.0655049,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.97"}
|
| 80 |
|
€8.9479 |
-5.03% |
874455660.791 |
74225150.3834 |
€44.7156 |
injective-protocol |
{"ath":44.71556409099264,"coinprice":8.9479232156601,"total_supply":"100000000","name":"Injective Protocol","total_volume":74225150.38344139,"market_cap":874455660.7906913,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-5.03"}
|
| 122 |
|
€0.0119368912 |
-4.09% |
451345946.344 |
57770955.2259 |
€0.7078089436 |
Modal() |
{"ath":0.7078089436207817,"coinprice":0.01193689120829891,"total_supply":"39835172964","name":"Gala","total_volume":57770955.225948825,"market_cap":451345946.34421426,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-4.09"}
|
| 288 |
|
€0.0094504742 |
-2.14% |
124773204.142 |
3246643.65192 |
€0.2036663025 |
casper-network |
{"ath":0.20366630245555678,"coinprice":0.009450474155584409,"total_supply":"13669266738","name":"Casper Network","total_volume":3246643.651918835,"market_cap":124773204.14155069,"circulating_supply":"13202851244","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.14"}
|
| 140 |
|
€0.3364137529 |
-2.34% |
364286755.045 |
8203507.67322 |
€7.7798 |
kava |
{"ath":7.779806291886167,"coinprice":0.33641375292664455,"total_supply":"1082854221","name":"Kava","total_volume":8203507.673223473,"market_cap":364286755.0448944,"circulating_supply":"1082853337","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.34"}
|
| 118 |
|
€0.1345877195 |
-1.39% |
491317198.307 |
8130880.27955 |
€4.8273 |
iota |
{"ath":4.827299738309006,"coinprice":0.1345877195002676,"total_supply":"3650535129","name":"IOTA","total_volume":8130880.279551714,"market_cap":491317198.30678785,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.39"}
|
| 300 |
|
€11.7036 |
-1.45% |
117556300.171 |
8324020.97088 |
€77.2766 |
gmx |
{"ath":77.27657317102826,"coinprice":11.703585334167514,"total_supply":"10044469","name":"GMX","total_volume":8324020.970878212,"market_cap":117556300.17126998,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.45"}
|
| 48 |
|
€0.0636579751 |
-3.82% |
1679755779.75 |
60730407.4576 |
€0.1761042027 |
Modal() |
{"ath":0.17610420268630894,"coinprice":0.06365797512525924,"total_supply":"25189550278","name":"Kaspa","total_volume":60730407.45761684,"market_cap":1679755779.746027,"circulating_supply":"26387200923","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.82"}
|
| 115 |
|
€32.1569 |
-5.66% |
525065712.036 |
14943415.151 |
€5,040.9049 |
zcash |
{"ath":5040.90487996254,"coinprice":32.15685092083343,"total_supply":"16328269","name":"Zcash","total_volume":14943415.150980078,"market_cap":525065712.0358164,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-5.66"}
|
| 100 |
|
€0.0500718839 |
-0.96% |
616135800.116 |
18181294.2372 |
€0.1650186453 |
xdc-network |
{"ath":0.16501864534809746,"coinprice":0.050071883917848205,"total_supply":"37705024493","name":"XDC Network","total_volume":18181294.237203922,"market_cap":616135800.1158857,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.96"}
|
| 70 |
|
€13.1170 |
0% |
1125849040.06 |
4138180.58404 |
€22.0123 |
gatechain-token |
{"ath":22.01234512755167,"coinprice":13.117008053682815,"total_supply":"300000000","name":"Gatechain Token","total_volume":4138180.5840409496,"market_cap":1125849040.0614314,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0"}
|
| 16 |
|
€2.3612 |
-2.01% |
8020090431.66 |
590906374.079 |
€4.5396 |
sui |
{"ath":4.53956382295888,"coinprice":2.3611618885804133,"total_supply":"10000000000","name":"Sui","total_volume":590906374.0794883,"market_cap":8020090431.660634,"circulating_supply":"3396671135","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.01"}
|
| 190 |
|
€0.5930071191 |
-1.68% |
247076357.256 |
3218952.46407 |
€2.3239 |
trust-wallet-token |
{"ath":2.323921140479459,"coinprice":0.5930071190679811,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":3218952.4640732263,"market_cap":247076357.2564988,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.68"}
|
| 163 |
|
€0.0000156872 |
-3.09% |
311952230.405 |
7286988.60637 |
€0.0003283982 |
ecash |
{"ath":0.00032839818371699803,"coinprice":1.5687174269265597e-5,"total_supply":"19885820297582","name":"eCash","total_volume":7286988.606369498,"market_cap":311952230.405049,"circulating_supply":"19885814047582","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.09"}
|
| 35 |
|
€0.0000082202 |
-3.92% |
3458161070.3 |
537834768.306 |
€0.0000239966 |
pepe |
{"ath":2.3996641409011416e-5,"coinprice":8.22021219996673e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":537834768.3060368,"market_cap":3458161070.297923,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-3.92"}
|
| 228 |
|
€0.1438516608 |
-3.74% |
178318084.674 |
9100530.27893 |
€5.4776 |
mina-protocol |
{"ath":5.477557835250769,"coinprice":0.1438516608040609,"total_supply":"1239596982","name":"Mina Protocol","total_volume":9100530.278931249,"market_cap":178318084.67395076,"circulating_supply":"1239596982","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.74"}
|
| 247 |
|
€1.7168290916 |
-1.25% |
156125343.565 |
4794273.64269 |
€36.7327 |
frax-share |
{"ath":36.73269305317136,"coinprice":1.7168290916182567,"total_supply":"99681496","name":"Frax Share","total_volume":4794273.642692004,"market_cap":156125343.56540707,"circulating_supply":"90938198","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.25"}
|
| 1987 |
|
€0.0006768837 |
-10.26% |
105468.917309 |
2539773.72323 |
€5.5935 |
Modal() |
{"ath":5.5935391159078796,"coinprice":0.0006768836884061892,"total_supply":"642854933","name":"tomiNet","total_volume":2539773.7232267195,"market_cap":105468.9173090954,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-10.26"}
|
| 212 |
|
€16.8666 |
-2.22% |
207792943.883 |
25158173.6234 |
€1,393.2268 |
dash |
{"ath":1393.226768314666,"coinprice":16.866597893852525,"total_supply":"12319791","name":"Dash","total_volume":25158173.623374738,"market_cap":207792943.88270512,"circulating_supply":"12319790","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-2.22"}
|
| 95 |
|
€1.0374858051 |
+0.99% |
670367137.226 |
6429674.06262 |
€3.4568 |
nexo |
{"ath":3.4567938531667233,"coinprice":1.0374858050758324,"total_supply":"1000000000","name":"Nexo","total_volume":6429674.062618141,"market_cap":670367137.2258823,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.99"}
|
| 175 |
|
€0.0296681393 |
-3.04% |
287549798.487 |
16234353.2205 |
€0.7560871283 |
chiliz |
{"ath":0.7560871282984348,"coinprice":0.029668139292469073,"total_supply":"9444481889","name":"Chiliz","total_volume":16234353.22054108,"market_cap":287549798.4872639,"circulating_supply":"9692208737","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.04"}
|
| 5285 |
|
€0.2983539963 |
+177.69% |
0 |
3782516.33747 |
€152.3820 |
Modal() |
{"ath":152.38196990829238,"coinprice":0.2983539963206215,"total_supply":"18402730","name":"CounosX","total_volume":3782516.337473057,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"177.69"}
|
| 353 |
|
€0.6683576952 |
-0.9% |
90318518.3298 |
7165327.8751 |
€72.0281 |
Modal() |
{"ath":72.02807230948258,"coinprice":0.6683576951735686,"total_supply":"328895104","name":"FTX Token","total_volume":7165327.875095712,"market_cap":90318518.3297748,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.9"}
|
| 145 |
|
€0.0514822270 |
-0.03% |
343987053.66 |
1944838.42996 |
€7.1971 |
Modal() |
{"ath":7.197098107847321,"coinprice":0.051482226997407975,"total_supply":"9929366152","name":"Beldex","total_volume":1944838.429955681,"market_cap":343987053.6601959,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.03"}
|
| 314 |
|
€0.0571084787 |
-0.49% |
109152811.919 |
5208005.36144 |
€1.5047111671 |
woo |
{"ath":1.5047111670930406,"coinprice":0.05710847873671921,"total_supply":"2218868005","name":"WOO","total_volume":5208005.361439718,"market_cap":109152811.91884498,"circulating_supply":"1911324098","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-0.49"}
|
| 99 |
|
€1.9696768004 |
+1.04% |
631352549.206 |
49385846.5476 |
€37.4487 |
Modal() |
{"ath":37.44871362740736,"coinprice":1.969676800426986,"total_supply":"366929874","name":"PancakeSwap","total_volume":49385846.547595814,"market_cap":631352549.2060906,"circulating_supply":"320536115","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.04"}
|
| 391 |
|
€0.0626576634 |
-4.81% |
78070913.7954 |
5730910.99415 |
€3.2032 |
loopring |
{"ath":3.203223285843374,"coinprice":0.06265766344116042,"total_supply":"1373873397","name":"Loopring","total_volume":5730910.99415296,"market_cap":78070913.79537795,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-4.81"}
|
| 326 |
|
€1.0153317460 |
-5.22% |
101533174.28 |
24055868.8659 |
€6.0892 |
Modal() |
{"ath":6.089222475931402,"coinprice":1.0153317460106703,"total_supply":"100000000","name":"Mask Network","total_volume":24055868.865949098,"market_cap":101533174.27953096,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-5.22"}
|
| 468 |
|
€0.8490197749 |
-0.16% |
57937404.982 |
16657.5779006 |
€0.9062845197 |
Modal() |
{"ath":0.9062845197377523,"coinprice":0.8490197748573369,"total_supply":"68240348","name":"Liquity USD","total_volume":16657.57790058687,"market_cap":57937404.98204764,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 134 |
|
€1.1210370017 |
-4.46% |
379804612.049 |
28584619.6364 |
€18.0619 |
thorchain |
{"ath":18.06186847557339,"coinprice":1.1210370016630704,"total_supply":"415000571","name":"THORChain","total_volume":28584619.636415288,"market_cap":379804612.04867786,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-4.46"}
|
| 192 |
|
€93.9260 |
-0.99% |
243229543.974 |
8753518.75539 |
€557.0482 |
Modal() |
{"ath":557.0481713987979,"coinprice":93.9259619914113,"total_supply":"3000000","name":"Gnosis","total_volume":8753518.755388603,"market_cap":243229543.97418815,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.99"}
|
| 7314 |
|
€0.0090554234 |
-3.04% |
0 |
6502192.57683 |
€0.0201974852 |
Modal() |
{"ath":0.020197485182739203,"coinprice":0.009055423392051553,"total_supply":"20317581807","name":"Zilliqa","total_volume":6502192.576833687,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-3.04"}
|
| 206 |
|
€0.8439355376 |
-0.09% |
214390620.308 |
85749.3126592 |
€26.0336 |
Modal() |
{"ath":26.03357854879149,"coinprice":0.8439355375953145,"total_supply":"254036725","name":"Alchemix USD","total_volume":85749.31265917042,"market_cap":214390620.30805746,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 220 |
|
€1.9812828728 |
-1.85% |
195713979.496 |
4812277.0169 |
€51.3317 |
Modal() |
{"ath":51.3316778753672,"coinprice":1.9812828727824945,"total_supply":"99852849","name":"Convex Finance","total_volume":4812277.016903714,"market_cap":195713979.49626583,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-1.85"}
|
| 211 |
|
€0.1492781017 |
-3.59% |
208087710.155 |
7986844.56541 |
€7.1134 |
Modal() |
{"ath":7.113392191858806,"coinprice":0.14927810166103536,"total_supply":"1500000000","name":"1INCH","total_volume":7986844.565409889,"market_cap":208087710.15503395,"circulating_supply":"1393960052","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-3.59"}
|
| 268 |
|
€0.0210048156 |
-3.72% |
141358122.245 |
8272067.29737 |
€0.5076222838 |
Modal() |
{"ath":0.507622283754142,"coinprice":0.0210048156193295,"total_supply":"10000000000","name":"Oasis Network","total_volume":8272067.29736799,"market_cap":141358122.24542776,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-3.72"}
|
| 240 |
|
€0.1078711829 |
-1.98% |
161338436.519 |
6915199.90841 |
€1.6231856308 |
Modal() |
{"ath":1.6231856307594714,"coinprice":0.1078711829090602,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":6915199.908413096,"market_cap":161338436.5189066,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-1.98"}
|
| 325 |
|
€0.0549499927 |
-2.98% |
101866920.224 |
6081179.24274 |
€4.1052 |
Modal() |
{"ath":4.105168633881067,"coinprice":0.05494999274934579,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6081179.24273581,"market_cap":101866920.22394818,"circulating_supply":"1853811353","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-2.98"}
|
| 7041 |
|
€0.2501757774 |
-3.98% |
0 |
19956.9319529 |
€1.5770622522 |
Modal() |
{"ath":1.577062252248673,"coinprice":0.25017577736120356,"total_supply":"1376451174","name":"Singularity NET","total_volume":19956.93195288221,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.98"}
|
| 223 |
|
€1.9741455734 |
+0.05% |
187453678.292 |
3142985.41019 |
€524.4771 |
Modal() |
{"ath":524.4770740316202,"coinprice":1.9741455733775,"total_supply":"418391834","name":"MX Token","total_volume":3142985.4101914433,"market_cap":187453678.29202914,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.05"}
|
| 293 |
|
€8.2978 |
-1.96% |
121351833.967 |
3293415.12037 |
€1,398.6028 |
Modal() |
{"ath":1398.6028234795936,"coinprice":8.297799014214345,"total_supply":"32999582","name":"Chia","total_volume":3293415.120374602,"market_cap":121351833.96679814,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.96"}
|
| 83 |
|
€0.4755888920 |
-4.33% |
833320587.432 |
121180673.335 |
€4.1298 |
Modal() |
{"ath":4.129812833452413,"coinprice":0.475588892008067,"total_supply":"4294967296","name":"Optimism","total_volume":121180673.33501056,"market_cap":833320587.4324445,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.33"}
|
| 265 |
|
€0.0597053792 |
-4.35% |
143462926.126 |
9747075.33358 |
€1.1703709033 |
Modal() |
{"ath":1.1703709033330931,"coinprice":0.05970537920519827,"total_supply":"3000000000","name":"Blur","total_volume":9747075.333578447,"market_cap":143462926.12610886,"circulating_supply":"2402847582","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-4.35"}
|
| 664 |
|
€0.0031157726 |
-18.41% |
28041952.8548 |
8636212.97227 |
€1.7747093642 |
Modal() |
{"ath":1.7747093642155642,"coinprice":0.003115772560366176,"total_supply":"8999999999","name":"NEM","total_volume":8636212.972274257,"market_cap":28041952.854768556,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-18.41"}
|
| 364 |
|
€0.1184859289 |
-4.89% |
87074076.9766 |
5545944.02883 |
€2.7326 |
Modal() |
{"ath":2.7326239060121624,"coinprice":0.11848592889568502,"total_supply":"997444540","name":"Osmosis","total_volume":5545944.028826673,"market_cap":87074076.97655971,"circulating_supply":"734889600","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-4.89"}
|
| 1181 |
|
€0.0042124031 |
-2.6% |
3491933.34121 |
68922.8178198 |
€4.7744 |
Modal() |
{"ath":4.774391451730057,"coinprice":0.0042124030896248795,"total_supply":"1149774236","name":"DeFi Chain","total_volume":68922.81781983124,"market_cap":3491933.3412149004,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.6"}
|
| 895 |
|
€0.5422849698 |
+3.51% |
10359347.1292 |
6904.88848356 |
€457.8877 |
Modal() |
{"ath":457.88770773391605,"coinprice":0.5422849698199618,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":6904.888483560968,"market_cap":10359347.12917702,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.51"}
|
| 287 |
|
€0.0007060864 |
-2.77% |
125414672.819 |
3098943.86841 |
€0.0263779359 |
Modal() |
{"ath":0.026377935884139638,"coinprice":0.0007060864342917506,"total_supply":"177619433541","name":"Holo","total_volume":3098943.8684103778,"market_cap":125414672.81918852,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-2.77"}
|
| 769 |
|
€0.0140906336 |
-7.45% |
17236000.6248 |
48533.7273285 |
€1.4525267472 |
Modal() |
{"ath":1.4525267472436243,"coinprice":0.014090633644623998,"total_supply":"1225109279","name":"ABBC Coin","total_volume":48533.727328486326,"market_cap":17236000.62481151,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-7.45"}
|
| 230 |
|
€0.0113861996 |
-6.02% |
174374064.848 |
11470784.6834 |
€0.2416989433 |
Modal() |
{"ath":0.24169894325813238,"coinprice":0.011386199644926293,"total_supply":"14968944202","name":"Ravencoin","total_volume":11470784.683366062,"market_cap":174374064.8481278,"circulating_supply":"15314509685","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-6.02"}
|
| 503 |
|
€0.8298793606 |
-3.04% |
52492330.9739 |
3261815.16173 |
€63.5602 |
Modal() |
{"ath":63.56019163008533,"coinprice":0.8298793606066953,"total_supply":"68221003","name":"Balancer","total_volume":3261815.1617255737,"market_cap":52492330.97392208,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-3.04"}
|
| 106 |
|
€15.9332 |
-1.75% |
566986572.859 |
31419869.5745 |
€51.3510 |
Modal() |
{"ath":51.35095114907122,"coinprice":15.933186633673472,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":31419869.574543197,"market_cap":566986572.8589431,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-1.75"}
|
| 244 |
|
€0.0000000010 |
-4.73% |
159478907.809 |
6675565.52323 |
€0.0000000160 |
Modal() |
{"ath":1.604346005610499e-8,"coinprice":9.638265054700907e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":6675565.523232611,"market_cap":159478907.80902326,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.73"}
|
| 7675 |
|
€0.8487618655 |
+0.04% |
0 |
62.409452336 |
€0.8672144154 |
Modal() |
{"ath":0.8672144154039895,"coinprice":0.8487618654743446,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.40945233598524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 205 |
|
€12.8526 |
+3.18% |
216958293.584 |
2289737.06274 |
€212.8596 |
Modal() |
{"ath":212.85962067519475,"coinprice":12.85256831382007,"total_supply":"16880559","name":"Decred","total_volume":2289737.0627397574,"market_cap":216958293.58442143,"circulating_supply":"16880540","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.18"}
|
| 203 |
|
€1.3785516542 |
-0.14% |
223410150.438 |
1566347.70517 |
€7.8478 |
Modal() |
{"ath":7.8478190119221525,"coinprice":1.3785516542138654,"total_supply":"200000000","name":"BTSE Token","total_volume":1566347.7051694263,"market_cap":223410150.4381342,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.14"}
|
| 513 |
|
€0.2486446217 |
-2.63% |
50501853.9472 |
225190.873365 |
€1.6464715030 |
Modal() |
{"ath":1.6464715030014032,"coinprice":0.24864462168833418,"total_supply":"942465750","name":"Ocean Protocol","total_volume":225190.87336483414,"market_cap":50501853.94717732,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.63"}
|
| 102 |
|
€0.0000624583 |
-3.84% |
603516550.801 |
43818774.6635 |
€0.0002955590 |
Modal() |
{"ath":0.000295559035408203,"coinprice":6.24583021549733e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":43818774.663548045,"market_cap":603516550.801231,"circulating_supply":"9662711437009","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-3.84"}
|
| 238 |
|
€1.6557263752 |
-2.78% |
165551805.149 |
45293742.596 |
€90.6715 |
Modal() |
{"ath":90.67147159966281,"coinprice":1.655726375222033,"total_supply":"105706852","name":"Qtum","total_volume":45293742.5960252,"market_cap":165551805.14925343,"circulating_supply":"99987418","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.78"}
|
| 286 |
|
€0.2183401213 |
-3.93% |
125770352.783 |
26501097.0112 |
€8.5021 |
Modal() |
{"ath":8.502112284255507,"coinprice":0.21834012130900693,"total_supply":"1000000000","name":"Celo","total_volume":26501097.01117641,"market_cap":125770352.7827189,"circulating_supply":"576029507","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-3.93"}
|
| 219 |
|
€0.0281945768 |
-7.33% |
197077216.028 |
19601777.5114 |
€0.5807161447 |
Modal() |
{"ath":0.580716144720146,"coinprice":0.02819457680691204,"total_supply":"6989906385","name":"Theta Fuel","total_volume":19601777.51144825,"market_cap":197077216.02803487,"circulating_supply":"6989898010","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-7.33"}
|
| 262 |
|
€4,317.6015 |
-1.71% |
145727685.288 |
89249835.9906 |
€77,528.6645 |
Modal() |
{"ath":77528.66452558774,"coinprice":4317.60148671166,"total_supply":"36666","name":"yearn.finance","total_volume":89249835.99058034,"market_cap":145727685.28766072,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.71"}
|
| 315 |
|
€0.0370373961 |
-2.65% |
108641728.234 |
16294138.823 |
€0.3795360464 |
Modal() |
{"ath":0.3795360463660086,"coinprice":0.03703739606955904,"total_supply":"5144848955","name":"GMT","total_volume":16294138.82301388,"market_cap":108641728.23368195,"circulating_supply":"2933298227","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.65"}
|
| 226 |
|
€10.7988 |
-5.73% |
180406473.248 |
14403998.4548 |
€527.4844 |
Modal() |
{"ath":527.4843988563996,"coinprice":10.798822807294675,"total_supply":"16213247","name":"Kusama","total_volume":14403998.454789698,"market_cap":180406473.24807116,"circulating_supply":"16706124","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-5.73"}
|
| 146 |
|
€1.9139584963 |
-2.51% |
339525882.535 |
2755943.93908 |
€46.4229 |
Modal() |
{"ath":46.42291219647791,"coinprice":1.9139584963165763,"total_supply":"177394590","name":"Helium","total_volume":2755943.9390763096,"market_cap":339525882.5347326,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-2.51"}
|
| 363 |
|
€0.1403932556 |
-5.19% |
87635460.2695 |
4113206.69452 |
€4.9808 |
Modal() |
{"ath":4.980769136345373,"coinprice":0.14039325556997012,"total_supply":"638528707","name":"Solar","total_volume":4113206.6945201545,"market_cap":87635460.26948942,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-5.19"}
|
| 450 |
|
€0.0474060745 |
-2.78% |
63304738.5281 |
3106564.24277 |
€3.3479 |
Modal() |
{"ath":3.347936819586764,"coinprice":0.04740607451186168,"total_supply":"1314897896","name":"Audius","total_volume":3106564.2427744875,"market_cap":63304738.52806231,"circulating_supply":"1335371867","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-2.78"}
|
| 174 |
|
€0.0290599790 |
+0.61% |
287693791.497 |
24107168.8155 |
€0.1629392458 |
Modal() |
{"ath":0.16293924577854277,"coinprice":0.029059978950193265,"total_supply":"9900000000","name":"JUST","total_volume":24107168.815489974,"market_cap":287693791.4965476,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.61"}
|
| 261 |
|
€0.4368551658 |
-2.46% |
147688987.371 |
31608774.7444 |
€12.5774 |
Modal() |
{"ath":12.577371465430044,"coinprice":0.43685516582572687,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":31608774.74439756,"market_cap":147688987.37113625,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.46"}
|
| 360 |
|
€0.1239886377 |
-3.28% |
88030003.677 |
6489989.31731 |
€10.1537 |
Modal() |
{"ath":10.15373066804613,"coinprice":0.12398863766955297,"total_supply":"1186707049","name":"Terra","total_volume":6489989.317305293,"market_cap":88030003.67703444,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.28"}
|
| 246 |
|
€0.0192734025 |
-2.93% |
156671458.562 |
2872479.24251 |
€0.1687859725 |
Modal() |
{"ath":0.16878597250746769,"coinprice":0.01927340249346677,"total_supply":"8286488783","name":"Astar","total_volume":2872479.2425060514,"market_cap":156671458.5616717,"circulating_supply":"8128894662","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.93"}
|
| 113 |
|
€0.0108987818 |
-4.82% |
538345324.301 |
21310761.0051 |
€0.2753211339 |
Modal() |
{"ath":0.275321133870627,"coinprice":0.010898781817049029,"total_supply":"50000000000","name":"JasmyCoin","total_volume":21310761.00506314,"market_cap":538345324.3013226,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-4.82"}
|
| 176 |
|
€4.2997 |
-4.53% |
282286189.589 |
21149779.2795 |
€82.5622 |
Modal() |
{"ath":82.56224421256239,"coinprice":4.2997042911381165,"total_supply":"65652466","name":"Arweave","total_volume":21149779.2795441,"market_cap":282286189.58907217,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-4.53"}
|
| 236 |
|
€0.0176303684 |
-3.34% |
166454812.444 |
2253241.5542 |
€0.2486207710 |
Modal() |
{"ath":0.24862077096054078,"coinprice":0.017630368352859523,"total_supply":"9441369062","name":"IoTeX","total_volume":2253241.5542009794,"market_cap":166454812.44421172,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-3.34"}
|
| 224 |
|
€0.1869909158 |
-2.66% |
186990915.792 |
3536245.34974 |
€1.0634699071 |
Modal() |
{"ath":1.063469907129059,"coinprice":0.1869909157667875,"total_supply":"1000000000","name":"Golem","total_volume":3536245.349744883,"market_cap":186990915.79223892,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-2.66"}
|
| 295 |
|
€0.1571908788 |
-2.39% |
120301695.505 |
2321380.53877 |
€2.3463 |
Modal() |
{"ath":2.3463478757977043,"coinprice":0.157190878781778,"total_supply":"996446602","name":"aelf","total_volume":2321380.5387660656,"market_cap":120301695.5045652,"circulating_supply":"765322368","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.39"}
|
| 54 |
Artificial Superintelligence Alliance
|
€0.5702439334 |
-3.27% |
1488313358.42 |
75565228.9921 |
€2.9444 |
Modal() |
{"ath":2.944420631888614,"coinprice":0.5702439334376473,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":75565228.99208356,"market_cap":1488313358.4228075,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-3.27"}
|
| 833 |
|
€0.1347635932 |
-2.31% |
13049260.1007 |
903359.958108 |
€3.3165 |
Modal() |
{"ath":3.316484620593472,"coinprice":0.13476359324916415,"total_supply":"210000000","name":"Viction","total_volume":903359.958107662,"market_cap":13049260.100672815,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.31"}
|
| 340 |
|
€0.8146517779 |
-1.48% |
95481579.7636 |
11951005.4085 |
€53.1985 |
Modal() |
{"ath":53.19852313426327,"coinprice":0.8146517779469431,"total_supply":"117205390","name":"Waves","total_volume":11951005.408549424,"market_cap":95481579.76361933,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.48"}
|
| 592 |
|
€0.0060854572 |
0% |
37141617.5756 |
92241.7623806 |
€0.4543936841 |
Modal() |
{"ath":0.4543936841385392,"coinprice":0.006085457154003238,"total_supply":"8392913824","name":"Symbol","total_volume":92241.76238058068,"market_cap":37141617.57559924,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0"}
|
| 258 |
|
€0.3268139235 |
-0.34% |
148705410.36 |
1465.34808905 |
€2.2268 |
Modal() |
{"ath":2.2267592744363816,"coinprice":0.3268139234940778,"total_supply":"1000000000","name":"Tribe","total_volume":1465.3480890462306,"market_cap":148705410.35980317,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.34"}
|
| 249 |
|
€0.1836385528 |
-2.91% |
155798316.791 |
10651714.0345 |
€2.1476 |
Modal() |
{"ath":2.147597869700423,"coinprice":0.18363855279121624,"total_supply":"1000000000","name":"0x","total_volume":10651714.03453988,"market_cap":155798316.79138422,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-2.91"}
|
| 272 |
|
€0.0024580249 |
-2.53% |
137712408.982 |
4743160.91186 |
€0.0070633019 |
Modal() |
{"ath":0.007063301912023691,"coinprice":0.002458024890140798,"total_supply":"59864235676","name":"Siacoin","total_volume":4743160.911856129,"market_cap":137712408.98209217,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.53"}
|
| 409 |
|
€0.1702846242 |
-1.15% |
72634571.3152 |
1589572.73416 |
€2.8184 |
Modal() |
{"ath":2.818395824190931,"coinprice":0.1702846241553772,"total_supply":"500749243","name":"HIVE","total_volume":1589572.7341611562,"market_cap":72634571.31524467,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.15"}
|
| 350 |
|
€0.1011422650 |
-3.93% |
92413470.8207 |
5977300.55573 |
€9.4820 |
Modal() |
{"ath":9.48200502901298,"coinprice":0.10114226497771274,"total_supply":"1000000000","name":"Ontology","total_volume":5977300.555734335,"market_cap":92413470.8207312,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.93"}
|
| 500 |
|
€0.0535177863 |
-2.89% |
52955926.583 |
4480187.39865 |
€0.6155315445 |
Modal() |
{"ath":0.6155315445165761,"coinprice":0.05351778630512503,"total_supply":"1146540769","name":"Moonbeam","total_volume":4480187.398653969,"market_cap":52955926.58297081,"circulating_supply":"989501442","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-2.89"}
|
| 96 |
|
€0.3713958408 |
-4.74% |
656745780.488 |
30838337.1223 |
€3.1910 |
Modal() |
{"ath":3.191037964540174,"coinprice":0.37139584082307886,"total_supply":"2000000000","name":"Immutable X","total_volume":30838337.122308258,"market_cap":656745780.4883732,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.74"}
|
| 381 |
|
€8.4988 |
-4.84% |
80525045.8178 |
4506174.31917 |
€1,167.9868 |
Modal() |
{"ath":1167.9868346709864,"coinprice":8.498799458375926,"total_supply":"8594430","name":"Illuvium","total_volume":4506174.319170114,"market_cap":80525045.81777847,"circulating_supply":"9474873","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-4.84"}
|
| 411 |
|
€0.0027562302 |
-1.61% |
72242729.9983 |
4361422.32677 |
€0.1158004902 |
Modal() |
{"ath":0.1158004901705488,"coinprice":0.0027562301659193526,"total_supply":"46108481205","name":"IOST","total_volume":4361422.326770307,"market_cap":72242729.99831912,"circulating_supply":"26210702937","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-1.61"}
|
| 298 |
|
€0.0082929811 |
-4.82% |
118369936.561 |
6042638.30403 |
€0.3252719290 |
Modal() |
{"ath":0.32527192903582014,"coinprice":0.008292981075230582,"total_supply":"14447301844","name":"Harmony","total_volume":6042638.304027994,"market_cap":118369936.56132239,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-4.82"}
|
| 291 |
|
€0.9957712595 |
+0.54% |
123601044.018 |
137813.736199 |
€1.4873741551 |
Modal() |
{"ath":1.4873741550502564,"coinprice":0.9957712594592847,"total_supply":"124125940","name":"STASIS EURO","total_volume":137813.7361985283,"market_cap":123601044.0178717,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.54"}
|
| 467 |
|
€0.0164106510 |
-4.1% |
58528371.2891 |
2616324.17106 |
€4.2523 |
Modal() |
{"ath":4.252259222524662,"coinprice":0.016410651017384134,"total_supply":"4286235142","name":"WAX","total_volume":2616324.1710632034,"market_cap":58528371.289074816,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-4.1"}
|
| 2441 |
|
€0.0001718306 |
+0.33% |
61790.0678451 |
32.5920978247 |
€9.8657 |
Modal() |
{"ath":9.865678015075838,"coinprice":0.0001718306048802445,"total_supply":"444000000","name":"SONM","total_volume":32.59209782467133,"market_cap":61790.0678451499,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"0.33"}
|
| 390 |
|
€0.4816717570 |
-3.25% |
78491178.3908 |
4448700.14773 |
€19.6470 |
Modal() |
{"ath":19.646991916761902,"coinprice":0.48167175698815345,"total_supply":"159063791","name":"Band Protocol","total_volume":4448700.14773394,"market_cap":78491178.39080386,"circulating_supply":"162955742","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-3.25"}
|
| 2660 |
|
€0.1822113676 |
-98.02% |
7870125.25745 |
10.6449831544 |
€12.7701 |
Modal() |
{"ath":12.770088912539915,"coinprice":0.18221136762757117,"total_supply":"43192285","name":"Aragon","total_volume":10.644983154379169,"market_cap":7870125.257447995,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-98.02"}
|
| 237 |
|
€0.1687511236 |
-3.8% |
166005518.827 |
433650.688501 |
€1.3933322729 |
Modal() |
{"ath":1.3933322728639395,"coinprice":0.16875112363202288,"total_supply":"985304868","name":"SwissBorg","total_volume":433650.6885005178,"market_cap":166005518.82689387,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-3.8"}
|
| 6194 |
|
€0.3663729463 |
0% |
0 |
999.412956186 |
€10.3774 |
Modal() |
{"ath":10.3773853868696,"coinprice":0.366372946314555,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":999.4129561858086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
|
| 320 |
|
€0.0899424327 |
-1.63% |
103681139.498 |
9507586.59185 |
€1.4017853191 |
Modal() |
{"ath":1.4017853191296339,"coinprice":0.08994243274375581,"total_supply":"1205750000","name":"BORA","total_volume":9507586.591854375,"market_cap":103681139.49781482,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.63"}
|
| 281 |
|
€6.2076 |
-4.58% |
130358557.799 |
29360254.9822 |
€81.7484 |
Modal() |
{"ath":81.74838989062982,"coinprice":6.207550379314012,"total_supply":"21000000","name":"Ordinals","total_volume":29360254.982204188,"market_cap":130358557.79926085,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-4.58"}
|
| 457 |
|
€0.0107986764 |
-0.75% |
60408906.7386 |
4367295.70594 |
€0.9518045403 |
Modal() |
{"ath":0.9518045403405864,"coinprice":0.010798676380367722,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":4367295.705938677,"market_cap":60408906.7386217,"circulating_supply":"5594102863","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.75"}
|
| 324 |
|
€0.3286904396 |
-4.32% |
101882598.288 |
3599048.6745 |
€27.3378 |
Modal() |
{"ath":27.337847880592374,"coinprice":0.3286904396097038,"total_supply":"310112492","name":"Kadena","total_volume":3599048.6745005194,"market_cap":101882598.28820172,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-4.32"}
|
| 398 |
|
€0.0154948537 |
-2.54% |
76601769.7338 |
10026861.7549 |
€0.1071795234 |
Modal() |
{"ath":0.10717952335204935,"coinprice":0.015494853742893989,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":10026861.754913086,"market_cap":76601769.73378794,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.54"}
|
| 242 |
|
€2,264.2008 |
-0.69% |
160617875.061 |
19935187.2107 |
€3,675.6002 |
Modal() |
{"ath":3675.6001903033252,"coinprice":2264.200787658266,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":19935187.21067811,"market_cap":160617875.06127802,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.69"}
|
| 449 |
|
€0.1652513297 |
-1.25% |
63951630.0513 |
2731164.49598 |
€2.8135 |
Modal() |
{"ath":2.81349924178018,"coinprice":0.16525132968861717,"total_supply":"375082334","name":"FLUX","total_volume":2731164.495975394,"market_cap":63951630.05130126,"circulating_supply":"386996159","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.25"}
|
| 553 |
|
€6.2490 |
-4.03% |
44278280.0592 |
11444951.3545 |
€56.0080 |
Modal() |
{"ath":56.00798806596563,"coinprice":6.248988090130321,"total_supply":"12715891","name":"SSV Network","total_volume":11444951.354482558,"market_cap":44278280.05923337,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.03"}
|
| 554 |
|
€1.4924412805 |
-4.69% |
43943994.5451 |
4660999.15536 |
€9.9432 |
Modal() |
{"ath":9.943196328263598,"coinprice":1.4924412804576594,"total_supply":"29444335","name":"Gains Network","total_volume":4660999.1553604975,"market_cap":43943994.54507236,"circulating_supply":"29444371","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-4.69"}
|
| 182 |
|
€0.2760052426 |
-2.64% |
260481147.157 |
9273972.91974 |
€2.2731 |
Modal() |
{"ath":2.273057139995048,"coinprice":0.2760052425656282,"total_supply":"1193120202","name":"Axelar","total_volume":9273972.919738445,"market_cap":260481147.15742427,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.64"}
|
| 625 |
|
€0.1596635403 |
-0.38% |
31687992.7444 |
81938.7539728 |
€1.9323538041 |
Modal() |
{"ath":1.9323538040641282,"coinprice":0.15966354031382304,"total_supply":"250000000","name":"MobileCoin","total_volume":81938.75397282724,"market_cap":31687992.744442753,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.38"}
|
| 526 |
|
€0.0061497811 |
-4.11% |
47743358.7768 |
3783799.62982 |
€0.1659191021 |
Modal() |
{"ath":0.16591910212911531,"coinprice":0.006149781057951061,"total_supply":"10000000000","name":"Celer Network","total_volume":3783799.6298160176,"market_cap":47743358.77675337,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-4.11"}
|
| 207 |
|
€5.1100 |
-7.44% |
214363889.548 |
41144584.1791 |
€84.7980 |
Modal() |
{"ath":84.79803634072624,"coinprice":5.109969855788425,"total_supply":"38746734","name":"Livepeer","total_volume":41144584.17909977,"market_cap":214363889.5478572,"circulating_supply":"41950128","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-7.44"}
|
| 132 |
|
€0.4335230340 |
-3.57% |
399625033.821 |
6152496.87877 |
€4.1685 |
Modal() |
{"ath":4.168544688877733,"coinprice":0.4335230340202442,"total_supply":"2093880101","name":"Core DAO","total_volume":6152496.878771027,"market_cap":399625033.82141334,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-3.57"}
|
| 382 |
|
€0.9331602767 |
-3.41% |
80464422.2726 |
4095949.52494 |
€37.0940 |
Modal() |
{"ath":37.09401769995533,"coinprice":0.9331602766827527,"total_supply":"124125891","name":"UMA","total_volume":4095949.524936921,"market_cap":80464422.27257124,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-3.41"}
|
| 277 |
|
€0.0028449866 |
-4.23% |
133129926.289 |
7556293.86872 |
€0.0373635928 |
Modal() |
{"ath":0.037363592835322326,"coinprice":0.0028449866078084215,"total_supply":"47562485610","name":"Nervos Network","total_volume":7556293.868717913,"market_cap":133129926.28932674,"circulating_supply":"46794570555","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.23"}
|
| 308 |
|
€0.0063919125 |
-1.62% |
113602037.004 |
1674917.03846 |
€0.1537261263 |
Modal() |
{"ath":0.15372612633851887,"coinprice":0.0063919124928961705,"total_supply":"17772796531","name":"DigiByte","total_volume":1674917.0384567524,"market_cap":113602037.004116,"circulating_supply":"17772777246","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.62"}
|
| 151 |
|
€0.0057115896 |
-2.23% |
330768050.517 |
13602366.2482 |
€0.1020696025 |
Modal() |
{"ath":0.10206960247181035,"coinprice":0.005711589563382694,"total_supply":"100000000000","name":"Reserve Rights","total_volume":13602366.24823559,"market_cap":330768050.5174352,"circulating_supply":"57911733088","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.23"}
|
| 550 |
|
€0.0485429726 |
+21.04% |
44902172.8463 |
13840.0237231 |
€1.4065802711 |
Modal() |
{"ath":1.4065802710933881,"coinprice":0.048542972601277636,"total_supply":"1000000000","name":"Polymath","total_volume":13840.023723081546,"market_cap":44902172.84633329,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"21.04"}
|
| 120 |
|
€2.9257 |
-5.68% |
479269054.721 |
37268152.0032 |
€6.3806 |
Modal() |
{"ath":6.380591157492508,"coinprice":2.925672016171938,"total_supply":"258446028","name":"Pendle","total_volume":37268152.003170095,"market_cap":479269054.72101235,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.68"}
|
| 671 |
|
€0.0337939465 |
-0.74% |
27140028.0928 |
1023940.87644 |
€0.2624092503 |
Modal() |
{"ath":0.2624092503086481,"coinprice":0.0337939464918546,"total_supply":"1000000000","name":"Nym","total_volume":1023940.8764412568,"market_cap":27140028.092818223,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.74"}
|
| 702 |
|
€0.0286269355 |
-4.33% |
23548372.7611 |
1908831.31908 |
€1.1200329029 |
Modal() |
{"ath":1.1200329029394123,"coinprice":0.028626935453891906,"total_supply":"798888913","name":"Syscoin","total_volume":1908831.319078832,"market_cap":23548372.76109366,"circulating_supply":"822594957","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-4.33"}
|
| 572 |
|
€0.0477105012 |
-7.84% |
41513061.4765 |
4425372.82132 |
€0.3857319521 |
Modal() |
{"ath":0.38573195207276695,"coinprice":0.0477105012262912,"total_supply":"1000000000","name":"Cartesi","total_volume":4425372.821324229,"market_cap":41513061.47651455,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-7.84"}
|
| 243 |
|
€31,561.4365 |
0% |
104026494.676 |
236.451338677 |
€67,215.1540 |
Modal() |
{"ath":67215.1540216756,"coinprice":31561.4364913606,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":236.4513386772455,"market_cap":104026494.67552453,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1053 |
|
€0.0000097542 |
-4.83% |
5491525.36376 |
141401.077555 |
€0.0066605618 |
Modal() |
{"ath":0.0066605617517457825,"coinprice":9.754163845485946e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":141401.07755477156,"market_cap":5491525.363757286,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-4.83"}
|
| 492 |
|
€0.3129079235 |
-3.29% |
55340670.4453 |
4470920.95446 |
€33.3498 |
Modal() |
{"ath":33.349821742793004,"coinprice":0.31290792347606655,"total_supply":"400000000","name":"Lisk","total_volume":4470920.9544609,"market_cap":55340670.4453479,"circulating_supply":"176859282","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-3.29"}
|
| 276 |
|
€0.2660469720 |
-6.72% |
133022164.201 |
1363962.3952 |
€2.7486 |
Modal() |
{"ath":2.748616900717486,"coinprice":0.2660469719510605,"total_supply":"500000000","name":"OriginTrail","total_volume":1363962.3952035778,"market_cap":133022164.20060654,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-6.72"}
|
| 1030 |
|
€0.0659083231 |
-3.7% |
6122060.96704 |
26829.7223366 |
€4.1669 |
Modal() |
{"ath":4.166935672584134,"coinprice":0.06590832314673843,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":26829.72233658009,"market_cap":6122060.967042553,"circulating_supply":"92887529","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.7"}
|
| 533 |
|
€0.1957824057 |
-0.45% |
47251649.5479 |
55306.1767053 |
€1.1383540184 |
Modal() |
{"ath":1.1383540184219145,"coinprice":0.19578240567639676,"total_supply":"250000000","name":"Braintrust","total_volume":55306.17670529142,"market_cap":47251649.547940895,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.45"}
|
| 378 |
|
€0.2030494699 |
-3.73% |
80924664.2351 |
8979142.27844 |
€3.2172 |
Modal() |
{"ath":3.21717110810905,"coinprice":0.20304946991649647,"total_supply":"424999998","name":"Storj","total_volume":8979142.278435938,"market_cap":80924664.23508348,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-3.73"}
|
| 528 |
|
€0.5557575288 |
-4.47% |
47877003.2456 |
4545257.4621 |
€12.5755 |
Modal() |
{"ath":12.57545338873687,"coinprice":0.5557575287585182,"total_supply":"84646958","name":"Metal","total_volume":4545257.462096446,"market_cap":47877003.24557353,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-4.47"}
|
| 310 |
|
€0.1053983217 |
-1.94% |
112657552.406 |
2431283.68886 |
€10.7224 |
Modal() |
{"ath":10.72242157366161,"coinprice":0.10539832165900738,"total_supply":"1071259409","name":"ICON","total_volume":2431283.688858781,"market_cap":112657552.406054,"circulating_supply":"1068874251","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.94"}
|
| 135 |
|
€0.0000003723 |
+0.82% |
372329243.142 |
6542254.74783 |
€0.0000064654 |
Modal() |
{"ath":6.465423496915982e-6,"coinprice":3.723329665356705e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":6542254.747825173,"market_cap":372329243.14218,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.82"}
|
| 150 |
|
€37.4614 |
-2.85% |
332283262.467 |
38752446.1155 |
€774.9848 |
Modal() |
{"ath":774.9848109312603,"coinprice":37.46144304753152,"total_supply":"10000000","name":"Compound","total_volume":38752446.115479395,"market_cap":332283262.4668516,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.85"}
|
| 490 |
|
€0.0000001010 |
-2.49% |
55505554.8146 |
3151590.82393 |
€0.0000021979 |
Modal() |
{"ath":2.1978583860463943e-6,"coinprice":1.0098345776890947e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":3151590.8239281974,"market_cap":55505554.8146014,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.49"}
|
| 195 |
|
€0.0028194879 |
-2.77% |
237489261.688 |
7749508.41195 |
€0.1030909224 |
Modal() |
{"ath":0.10309092239949612,"coinprice":0.0028194878923634395,"total_supply":"99669205039","name":"Amp","total_volume":7749508.411947847,"market_cap":237489261.6877015,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-2.77"}
|
| 482 |
|
€0.7759598687 |
-3.71% |
56165952.549 |
2231894.66368 |
€13.6252 |
Modal() |
{"ath":13.625202173022144,"coinprice":0.7759598686776543,"total_supply":"86999785","name":"iExec RLC","total_volume":2231894.6636795965,"market_cap":56165952.54903713,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.71"}
|
| 339 |
|
€6.0053 |
-7.85% |
96735474.5229 |
9910426.88946 |
€142.3271 |
Modal() |
{"ath":142.32712400184852,"coinprice":6.005325745412767,"total_supply":"16108319","name":"Horizen","total_volume":9910426.889455756,"market_cap":96735474.52292143,"circulating_supply":"16108281","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-7.85"}
|
| 6851 |
|
€22.5198 |
-2.41% |
0 |
5273.22076577 |
€49.0263 |
Modal() |
{"ath":49.026311509597065,"coinprice":22.519841589829642,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5273.220765772329,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.41"}
|
| 336 |
|
€0.7310255800 |
-4.31% |
97407908.2258 |
361123.272884 |
€31.9171 |
Modal() |
{"ath":31.917077429406362,"coinprice":0.7310255799886146,"total_supply":"133248290","name":"Nano","total_volume":361123.2728841361,"market_cap":97407908.2258401,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-4.31"}
|
| 459 |
|
€0.2338645356 |
-2.38% |
60427448.0857 |
1009004.23393 |
€6.7958 |
Modal() |
{"ath":6.7958218740933845,"coinprice":0.23386453560123271,"total_supply":"258386541","name":"Pundi X","total_volume":1009004.2339291483,"market_cap":60427448.08571376,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-2.38"}
|
| 546 |
RSK Infrastructure Framework
|
€0.0451898067 |
-0.2% |
45189806.7872 |
1247460.50946 |
€0.5374638862 |
Modal() |
{"ath":0.5374638862220343,"coinprice":0.04518980672743294,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1247460.5094575032,"market_cap":45189806.7871589,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.2"}
|
| 158 |
|
€0.0034890040 |
+3.24% |
319765190.115 |
1005913.16707 |
€0.0549153724 |
Modal() |
{"ath":0.0549153724107869,"coinprice":0.003489003957341417,"total_supply":"100000000000","name":"Telcoin","total_volume":1005913.1670656878,"market_cap":319765190.1145786,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"3.24"}
|
| 601 |
|
€0.1091709545 |
+1.05% |
35406710.8122 |
2588843.87036 |
€6.3773 |
Modal() |
{"ath":6.377287250683825,"coinprice":0.10917095453662208,"total_supply":"500000000","name":"Wilder World","total_volume":2588843.8703615023,"market_cap":35406710.81216934,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.05"}
|
| 578 |
|
€0.2403465372 |
-5.38% |
40895648.6166 |
5638364.44825 |
€5.0911 |
Modal() |
{"ath":5.0911289819003,"coinprice":0.2403465372137458,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":5638364.448253713,"market_cap":40895648.61662072,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-5.38"}
|
| 596 |
|
€0.0668806832 |
-8.06% |
36765401.7234 |
4215.86958562 |
€1.0494399368 |
Modal() |
{"ath":1.0494399367782012,"coinprice":0.06688068320899916,"total_supply":"999848781","name":"Keep Network","total_volume":4215.869585620744,"market_cap":36765401.723361,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-8.06"}
|
| 667 |
|
€0.5291551176 |
-1.36% |
27395151.2598 |
4300562.39387 |
€21.5369 |
Modal() |
{"ath":21.536863806958895,"coinprice":0.5291551175827245,"total_supply":"99998580","name":"Radworks","total_volume":4300562.393869493,"market_cap":27395151.259820238,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.36"}
|
| 446 |
|
€0.5202631200 |
-3.14% |
64334303.7729 |
5987848.11752 |
€4.1692 |
Modal() |
{"ath":4.169225551109692,"coinprice":0.5202631200003398,"total_supply":"147924381","name":"API3","total_volume":5987848.117524333,"market_cap":64334303.77286298,"circulating_supply":"123657245","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-3.14"}
|
| 790 |
|
€0.0797351493 |
-2.87% |
15710958.4952 |
2350807.86947 |
€4.1304 |
Modal() |
{"ath":4.13035555781277,"coinprice":0.07973514929607985,"total_supply":"213670252","name":"Synapse","total_volume":2350807.8694733935,"market_cap":15710958.49517293,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.87"}
|
| 296 |
|
€0.1049010175 |
-2.05% |
120234875.391 |
2490763.51143 |
€0.6405221135 |
Modal() |
{"ath":0.640522113452292,"coinprice":0.1049010175102032,"total_supply":"1146174541","name":"Polymesh","total_volume":2490763.5114312065,"market_cap":120234875.39110537,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.05"}
|
| 456 |
|
€0.0129567345 |
-1.33% |
60723895.8474 |
1538676.56288 |
€0.2273844310 |
Modal() |
{"ath":0.22738443100310424,"coinprice":0.012956734528468827,"total_supply":"5000000000","name":"dKargo","total_volume":1538676.5628827629,"market_cap":60723895.84740139,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.33"}
|
| 352 |
|
€0.0228211901 |
-2.12% |
90382953.6468 |
9149663.98804 |
€0.5734582869 |
Modal() |
{"ath":0.5734582868972835,"coinprice":0.022821190126995766,"total_supply":"6804870174","name":"Status","total_volume":9149663.988043588,"market_cap":90382953.64677267,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-2.12"}
|
| 139 |
|
€6.3905 |
-7.42% |
364917688.538 |
12528533.513 |
€21.8109 |
Modal() |
{"ath":21.810869923590978,"coinprice":6.390489179905585,"total_supply":"96504599","name":"DeXe","total_volume":12528533.512988966,"market_cap":364917688.5384467,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-7.42"}
|
| 1275 |
|
€0.0042821205 |
-5.01% |
2577024.97021 |
118400.394131 |
€3.1599 |
Modal() |
{"ath":3.159939857936731,"coinprice":0.004282120526173657,"total_supply":"700000000","name":"PlayDapp","total_volume":118400.39413059139,"market_cap":2577024.970209575,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-5.01"}
|
| 537 |
|
€48.9623 |
-0.46% |
46567525.1672 |
174019.349643 |
€112.8598 |
Modal() |
{"ath":112.85980311689435,"coinprice":48.962269913332534,"total_supply":"951090","name":"Wrapped NXM","total_volume":174019.34964293474,"market_cap":46567525.167240076,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.46"}
|
| 645 |
|
€0.9985061557 |
+7.6% |
30017229.4553 |
345505.075795 |
€19.2893 |
Modal() |
{"ath":19.28932923803432,"coinprice":0.9985061556901,"total_supply":"82882500","name":"Energy Web Token","total_volume":345505.07579488546,"market_cap":30017229.455256246,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"7.6"}
|
| 712 |
|
€0.1581651955 |
-0.74% |
22181940.3815 |
1651068.75088 |
€24.0532 |
Modal() |
{"ath":24.05318776569557,"coinprice":0.15816519551142172,"total_supply":"140245398","name":"OMG Network","total_volume":1651068.7508759827,"market_cap":22181940.38148677,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.74"}
|
| 338 |
|
€0.5042606349 |
-4.28% |
97216031.7953 |
16168961.9401 |
€19.8147 |
Modal() |
{"ath":19.814717188586872,"coinprice":0.5042606349249595,"total_supply":"281678117","name":"Sushi","total_volume":16168961.940107862,"market_cap":97216031.79531546,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-4.28"}
|
| 511 |
|
€6.3896 |
+2.26% |
51166057.5147 |
24741534.7695 |
€142.9419 |
Modal() |
{"ath":142.9418663393464,"coinprice":6.389606441785599,"total_supply":"10738831","name":"Numeraire","total_volume":24741534.769496217,"market_cap":51166057.51474299,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.26"}
|
| 659 |
|
€0.0382350702 |
+0.2% |
28381926.7575 |
270691.610302 |
€1.1903181365 |
Modal() |
{"ath":1.190318136458323,"coinprice":0.03823507023732496,"total_supply":"1999927314","name":"XPLA","total_volume":270691.6103015625,"market_cap":28381926.75750208,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.2"}
|
| 359 |
|
€0.1145317611 |
-2.45% |
88032419.8636 |
3988759.90466 |
€1.0045074902 |
Modal() |
{"ath":1.004507490158209,"coinprice":0.11453176108815108,"total_supply":"999524614","name":"Request","total_volume":3988759.904664614,"market_cap":88032419.8635601,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-2.45"}
|
| 442 |
|
€0.7993216633 |
-2.7% |
64956588.8797 |
270899.524353 |
€19.8095 |
Modal() |
{"ath":19.80950566598494,"coinprice":0.799321663260723,"total_supply":"97739924","name":"Ergo","total_volume":270899.5243534013,"market_cap":64956588.87967283,"circulating_supply":"81264642","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.7"}
|
| 464 |
|
€0.0741371496 |
-1.55% |
59457994.8129 |
2319975.40109 |
€1.4101010485 |
Modal() |
{"ath":1.410101048509633,"coinprice":0.0741371496301286,"total_supply":"1000000000","name":"Civic","total_volume":2319975.401088978,"market_cap":59457994.81291984,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.55"}
|
| 529 |
|
€0.0047120685 |
-1.37% |
47498073.4254 |
671452.803629 |
€0.2961313159 |
Modal() |
{"ath":0.2961313159102165,"coinprice":0.004712068476936653,"total_supply":"10870532647","name":"MediBloc","total_volume":671452.8036290503,"market_cap":47498073.42539444,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.37"}
|
| 485 |
|
€0.1083390773 |
-1.13% |
56034135.491 |
6578521.95601 |
€7.2744 |
Modal() |
{"ath":7.274367299614326,"coinprice":0.10833907726177393,"total_supply":"517211873","name":"Steem","total_volume":6578521.956014874,"market_cap":56034135.49095301,"circulating_supply":"517210750","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.13"}
|
| 335 |
|
€5.3343 |
+12.89% |
97350121.6637 |
7046046.83383 |
€96.4855 |
Modal() |
{"ath":96.48548462394089,"coinprice":5.334253232419151,"total_supply":"19250000","name":"Prometeus","total_volume":7046046.833833147,"market_cap":97350121.66368827,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"12.89"}
|
| 2894 |
|
€0.0024877307 |
-2.02% |
1577349.00472 |
782.500053445 |
€0.3896059649 |
Modal() |
{"ath":0.38960596488515714,"coinprice":0.002487730675655619,"total_supply":"1000000000","name":"Covalent","total_volume":782.5000534454131,"market_cap":1577349.0047225745,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.02"}
|
| 2083 |
|
€0.0339887587 |
-5.72% |
962373.540857 |
65.6516667333 |
€93.4399 |
Modal() |
{"ath":93.43988644677408,"coinprice":0.033988758747230806,"total_supply":"100000000","name":"Xido Finance","total_volume":65.65166673334703,"market_cap":962373.5408569098,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1101 |
|
€0.3240022163 |
-8.23% |
4637416.15264 |
13365.4144194 |
€23.1471 |
Modal() |
{"ath":23.14710285925854,"coinprice":0.3240022163474728,"total_supply":"18400000","name":"Dero","total_volume":13365.414419391882,"market_cap":4637416.15263996,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-8.23"}
|
| 747 |
|
€0.0166438639 |
-5.38% |
19182486.5982 |
2490516.87869 |
€0.4219675761 |
Modal() |
{"ath":0.4219675760596967,"coinprice":0.01664386393908919,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2490516.878691056,"market_cap":19182486.598215416,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-5.38"}
|
| 3007 |
|
€0.0466897334 |
-1% |
90691085.2992 |
6.13392250685 |
€0.2402626821 |
Modal() |
{"ath":0.24026268213774837,"coinprice":0.046689733370248065,"total_supply":"1942420283","name":"STPT","total_volume":6.133922506846193,"market_cap":90691085.29920164,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-1"}
|
| 440 |
|
€0.0025525593 |
+0.49% |
65608327.1984 |
1067639.92052 |
€0.0556502562 |
Modal() |
{"ath":0.05565025622126877,"coinprice":0.0025525593255499033,"total_supply":"27802958863","name":"MVL","total_volume":1067639.9205160474,"market_cap":65608327.198424794,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.49"}
|
| 652 |
|
€0.0141432810 |
-0.82% |
29433056.1277 |
182180.537773 |
€0.2128498950 |
Modal() |
{"ath":0.21284989500946228,"coinprice":0.014143281030126305,"total_supply":"7000000000","name":"Locus Chain","total_volume":182180.53777299493,"market_cap":29433056.127692174,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.82"}
|
| 530 |
|
€0.0004939638 |
-2.18% |
47250091.0737 |
1154032.29462 |
€0.0945069980 |
Modal() |
{"ath":0.0945069980331191,"coinprice":0.0004939638374369958,"total_supply":"100000000000","name":"Dent","total_volume":1154032.2946177751,"market_cap":47250091.07369664,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.18"}
|
| 406 |
|
€0.0158451809 |
-3.77% |
73692458.8813 |
5107743.17357 |
€0.2967168339 |
Modal() |
{"ath":0.29671683392023956,"coinprice":0.015845180927602513,"total_supply":"10000000000","name":"Orbs","total_volume":5107743.173571633,"market_cap":73692458.88131377,"circulating_supply":"4650780513","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-3.77"}
|
| 8780 |
|
€0.0679905023 |
-6.58% |
0 |
111.138410063 |
€4.5791 |
Modal() |
{"ath":4.579055265920308,"coinprice":0.0679905023393519,"total_supply":"669811161","name":"Merit Circle","total_volume":111.13841006264458,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-6.58"}
|
| 575 |
|
€0.1318703052 |
-3.48% |
41092438.0163 |
1399834.33421 |
€9.0151 |
Modal() |
{"ath":9.01506552445412,"coinprice":0.13187030522225518,"total_supply":"309862322","name":"Secret","total_volume":1399834.3342050419,"market_cap":41092438.01630621,"circulating_supply":"311612517","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-3.48"}
|
| 557 |
|
€0.0010551067 |
-4.05% |
43392966.5796 |
1885652.60765 |
€0.3002191795 |
Modal() |
{"ath":0.3002191795271408,"coinprice":0.0010551066818339134,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1885652.607653192,"market_cap":43392966.57964691,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-4.05"}
|
| 196 |
|
€0.8647035601 |
-7.6% |
236773351.05 |
5779382.67432 |
€8.7807 |
Modal() |
{"ath":8.780666185512958,"coinprice":0.864703560085733,"total_supply":"232363087","name":"Akash Network","total_volume":5779382.674316508,"market_cap":236773351.04978272,"circulating_supply":"273820257","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.6"}
|
| 374 |
|
€0.1460038253 |
-3.14% |
81811009.3449 |
986468.697316 |
€1.9883008400 |
Modal() |
{"ath":1.9883008400436692,"coinprice":0.14600382531041056,"total_supply":"563742278","name":"Centrifuge","total_volume":986468.6973159468,"market_cap":81811009.34487191,"circulating_supply":"560334695","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-3.14"}
|
| 784 |
|
€0.0205606364 |
-4.32% |
16058973.3445 |
4077003.95805 |
€1.2494440640 |
Modal() |
{"ath":1.2494440639741113,"coinprice":0.020560636439897428,"total_supply":"781055099","name":"NKN","total_volume":4077003.958051442,"market_cap":16058973.344497096,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-4.32"}
|
| 1650 |
|
€0.0076620097 |
-0.73% |
544399.571702 |
436979.421757 |
€4.8725 |
Modal() |
{"ath":4.872537588988502,"coinprice":0.007662009718330173,"total_supply":"100000000","name":"COMBO","total_volume":436979.42175725044,"market_cap":544399.5717018079,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.73"}
|
| 259 |
|
€0.0016302159 |
-3.41% |
148718768.953 |
2278174.54138 |
€2.6067 |
Modal() |
{"ath":2.606680605643622,"coinprice":0.0016302159119099661,"total_supply":"83034493898","name":"VeThor Token","total_volume":2278174.5413828315,"market_cap":148718768.9528625,"circulating_supply":"91226424836","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.41"}
|
| 1107 |
|
€0.0075213126 |
+3.56% |
4576460.89081 |
144727.540595 |
€0.3635377498 |
Modal() |
{"ath":0.3635377498365052,"coinprice":0.0075213125937766195,"total_supply":"1000000000","name":"CANTO","total_volume":144727.5405947134,"market_cap":4576460.890813505,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"3.56"}
|
| 5823 |
|
€0.2622867359 |
-1.69% |
0 |
11781.5569195 |
€2.5480 |
Modal() |
{"ath":2.54801682831777,"coinprice":0.26228673586053053,"total_supply":"1000000000","name":"Vibing","total_volume":11781.556919535911,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.69"}
|
| 577 |
|
€0.0000411444 |
-1.21% |
40885313.6502 |
8907043.83889 |
€0.0024883243 |
Modal() |
{"ath":0.002488324285582909,"coinprice":4.114444733581378e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":8907043.838888966,"market_cap":40885313.650238864,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.21"}
|
| 432 |
|
€0.0670231906 |
-3.98% |
66920392.8361 |
1986794.38019 |
€2.1665 |
Modal() |
{"ath":2.166516745937113,"coinprice":0.0670231905738221,"total_supply":"998466231","name":"Ardor","total_volume":1986794.3801869785,"market_cap":66920392.83606416,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-3.98"}
|
| 408 |
|
€0.0367266943 |
-0.61% |
72721117.1144 |
7108763.86646 |
€19.2205 |
Modal() |
{"ath":19.22047536234665,"coinprice":0.036726694308748316,"total_supply":"2070976963","name":"Stratis","total_volume":7108763.866455262,"market_cap":72721117.11441658,"circulating_supply":"1980061593","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.61"}
|
| 396 |
|
€0.0151220614 |
-3.18% |
76615000.2215 |
17917254.2655 |
€0.1586901950 |
Modal() |
{"ath":0.15869019504896134,"coinprice":0.015122061379150778,"total_supply":"5066438921","name":"Constitution DAO","total_volume":17917254.26549757,"market_cap":76615000.22145212,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-3.18"}
|
| 433 |
|
€0.1272105054 |
-2.37% |
67391276.8786 |
2127671.29813 |
€1.7062366063 |
Modal() |
{"ath":1.706236606320351,"coinprice":0.1272105053581461,"total_supply":"999506122","name":"Power Ledger","total_volume":2127671.298134445,"market_cap":67391276.87855457,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.37"}
|
| 331 |
|
€0.0528407094 |
+0.05% |
41248909.8485 |
530309.949762 |
€0.3688926716 |
Modal() |
{"ath":0.36889267155365596,"coinprice":0.05284070936557235,"total_supply":"1300000000","name":"MIR COIN","total_volume":530309.9497617369,"market_cap":41248909.848485135,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 770 |
|
€0.0436000237 |
-0.22% |
17200629.1133 |
953646.095414 |
€2.1060 |
Modal() |
{"ath":2.106029162828905,"coinprice":0.04360002365008374,"total_supply":"1000000000","name":"Ultra","total_volume":953646.0954138895,"market_cap":17200629.113289703,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.22"}
|
| 781 |
|
€0.0410114957 |
-3.07% |
16226671.7905 |
4071120.97751 |
€12.8336 |
Modal() |
{"ath":12.83362048695181,"coinprice":0.041011495703983436,"total_supply":"549531547","name":"Mobox","total_volume":4071120.9775109617,"market_cap":16226671.790543295,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.07"}
|
| 3283 |
|
€0.0004589670 |
+1963.45% |
84480606.1581 |
24.7844756198 |
€0.0157965830 |
Modal() |
{"ath":0.015796582953555908,"coinprice":0.0004589670303630066,"total_supply":"184066828814","name":"Bytecoin","total_volume":24.784475619813115,"market_cap":84480606.15810582,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"1963.45"}
|
| 1016 |
|
€0.5958375479 |
+0.2% |
6554213.06443 |
56605.6504874 |
€104.5552 |
Modal() |
{"ath":104.5552119410723,"coinprice":0.5958375479179553,"total_supply":"11000000","name":"Augur","total_volume":56605.650487385385,"market_cap":6554213.064433869,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.2"}
|
| 1118 |
|
€0.8495283208 |
+0.11% |
4339652.55342 |
54863.7162063 |
€3.7511 |
Modal() |
{"ath":3.751124733417595,"coinprice":0.8495283208000735,"total_supply":"5108308","name":"Vai","total_volume":54863.716206250465,"market_cap":4339652.553416766,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.11"}
|
| 507 |
|
€0.0063457470 |
-2.05% |
51993972.1419 |
2091752.3699 |
€0.0354706620 |
Modal() |
{"ath":0.03547066200275975,"coinprice":0.006345746958547864,"total_supply":"10000000000","name":"Marlin","total_volume":2091752.3699043659,"market_cap":51993972.141883455,"circulating_supply":"8193514867","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-2.05"}
|
| 434 |
|
€0.0834070930 |
-2.38% |
66816994.8146 |
9229780.47564 |
€1.0379724453 |
Modal() |
{"ath":1.0379724452674806,"coinprice":0.08340709298541542,"total_supply":"1000000000","name":"Phala Network","total_volume":9229780.475638753,"market_cap":66816994.8145799,"circulating_supply":"801094872","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.38"}
|
| 698 |
|
€0.0156747901 |
-3.19% |
23819201.1405 |
3978512.81066 |
€0.2298499191 |
Modal() |
{"ath":0.2298499191301719,"coinprice":0.01567479014332062,"total_supply":"2000000000","name":"ARPA Chain","total_volume":3978512.8106599585,"market_cap":23819201.14051243,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-3.19"}
|
| 1460 |
|
€0.0012382397 |
-4.55% |
1176633.63195 |
1623.51523155 |
€1.8686488739 |
Modal() |
{"ath":1.8686488738513596,"coinprice":0.0012382397229859343,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1623.5152315526539,"market_cap":1176633.6319478755,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-4.55"}
|
| 544 |
|
€0.1108171529 |
-3.11% |
45271062.9364 |
71567.2045228 |
€1.9444513466 |
Modal() |
{"ath":1.9444513465749367,"coinprice":0.11081715292061778,"total_supply":"408520357","name":"Function X","total_volume":71567.20452276108,"market_cap":45271062.93640543,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.11"}
|
| 976 |
|
€0.0911526389 |
-0.82% |
7481298.23502 |
8024.67019242 |
€3.7779 |
Modal() |
{"ath":3.777938392247936,"coinprice":0.09115263885734895,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":8024.670192419168,"market_cap":7481298.2350188,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.82"}
|
| 2254 |
|
€0.0318398316 |
+5.74% |
40102541.3282 |
795.995789155 |
€0.4197442312 |
Modal() |
{"ath":0.419744231213268,"coinprice":0.03183983156619174,"total_supply":"1259508576","name":"CGCX","total_volume":795.9957891552177,"market_cap":40102541.328235365,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 392 |
|
€0.0431665065 |
-4.14% |
77367719.5268 |
8045600.88446 |
€0.5748220630 |
Modal() |
{"ath":0.5748220630013415,"coinprice":0.043166506463044006,"total_supply":"2000000000","name":"COTI","total_volume":8045600.884461272,"market_cap":77367719.52678259,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-4.14"}
|
| 489 |
|
€0.0662071736 |
-2.94% |
55880967.2509 |
3539877.07045 |
€9.9146 |
Modal() |
{"ath":9.914607845300182,"coinprice":0.06620717358941922,"total_supply":"844031914","name":"Chromia","total_volume":3539877.0704461616,"market_cap":55880967.25088465,"circulating_supply":"844031914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-2.94"}
|
| 227 |
|
€0.0075248785 |
+17.49% |
75248785.0272 |
3426.41105625 |
€0.0370121915 |
Modal() |
{"ath":0.03701219153557254,"coinprice":0.007524878526054027,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3426.411056251155,"market_cap":75248785.0271509,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 458 |
|
€0.5017563918 |
-1.23% |
60451790.6559 |
2325974.60919 |
€9.0399 |
Modal() |
{"ath":9.03991415874665,"coinprice":0.5017563918209698,"total_supply":"120480360","name":"Bancor","total_volume":2325974.6091856877,"market_cap":60451790.65593167,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.23"}
|
| 445 |
|
€0.0029382537 |
+2.35% |
64571924.8584 |
8996284.94766 |
€0.0651511801 |
Modal() |
{"ath":0.06515118012651844,"coinprice":0.0029382537248028953,"total_supply":"21248359628","name":"IQ","total_volume":8996284.947663022,"market_cap":64571924.85839581,"circulating_supply":"21976292942","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"2.35"}
|
| 620 |
|
€0.0029855485 |
+4.52% |
32828656.7569 |
528326.869901 |
€0.0132386580 |
Modal() |
{"ath":0.013238657986189298,"coinprice":0.0029855484575441477,"total_supply":"13646783459","name":"Concordium","total_volume":528326.8699010694,"market_cap":32828656.75689811,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"4.52"}
|
| 2860 |
|
€0.0983328023 |
-1.25% |
4639342.82385 |
190.696803408 |
€4.4941 |
Modal() |
{"ath":4.494055181254141,"coinprice":0.09833280225205317,"total_supply":"47897218","name":"Morpheus Network","total_volume":190.69680340812164,"market_cap":4639342.823847742,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.25"}
|
| 193 |
|
€1.0006582438 |
+0.61% |
241613695.481 |
27226290.3917 |
€1.0018662349 |
Modal() |
{"ath":1.0018662348820528,"coinprice":1.0006582437641898,"total_supply":"241454759","name":"EURC","total_volume":27226290.3916965,"market_cap":241613695.48051396,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.61"}
|
| 774 |
|
€0.0090734788 |
+0.24% |
16859349.5536 |
2259705.9691 |
€0.1213570617 |
Modal() |
{"ath":0.1213570616671602,"coinprice":0.009073478846239087,"total_supply":"10000000000","name":"Oasys","total_volume":2259705.9690993214,"market_cap":16859349.55358182,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.24"}
|
| 980 |
|
€0.0073675740 |
+0.25% |
7361145.55493 |
420808.021649 |
€1.5487144965 |
Modal() |
{"ath":1.548714496544851,"coinprice":0.007367573988903654,"total_supply":"999999633","name":"Ren","total_volume":420808.0216494279,"market_cap":7361145.554933712,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.25"}
|
| 372 |
|
€4.9422 |
-2.14% |
82284224.7359 |
3246517.39014 |
€316.8904 |
Modal() |
{"ath":316.8903532731665,"coinprice":4.942170584484298,"total_supply":"29745109","name":"Venus","total_volume":3246517.3901384855,"market_cap":82284224.73587795,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.14"}
|
| 887 |
|
€0.5293409850 |
-1.16% |
10495519.7707 |
62677.0939496 |
€415.1202 |
Modal() |
{"ath":415.1201915672332,"coinprice":0.5293409849794177,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":62677.09394964483,"market_cap":10495519.770696074,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.16"}
|
| 201 |
|
€0.4968876876 |
-1.06% |
225793741.352 |
4400320.66933 |
€4.2916 |
Modal() |
{"ath":4.291557668065488,"coinprice":0.4968876875586924,"total_supply":"599999997","name":"Creditcoin","total_volume":4400320.669333048,"market_cap":225793741.35195497,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.06"}
|
| 1066 |
|
€0.0917015941 |
+5.3% |
5236492.12505 |
934758.589915 |
€47.4145 |
Modal() |
{"ath":47.41449513043542,"coinprice":0.09170159408935827,"total_supply":"76410928","name":"Aura Finance","total_volume":934758.5899148119,"market_cap":5236492.125045903,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"5.3"}
|
| 806 |
|
€0.0024321212 |
-2.2% |
14875861.4821 |
163588.742057 |
€0.0276521413 |
Modal() |
{"ath":0.027652141288081345,"coinprice":0.0024321212379872737,"total_supply":"7624740525","name":"Coinweb","total_volume":163588.7420569039,"market_cap":14875861.48210333,"circulating_supply":"6116414449","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.2"}
|
| 983 |
|
€0.4958378613 |
-9.82% |
7210025.30443 |
217483.466035 |
€11.4118 |
Modal() |
{"ath":11.411764122665039,"coinprice":0.49583786130712343,"total_supply":"100000000","name":"Multichain","total_volume":217483.46603539956,"market_cap":7210025.304427474,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-9.82"}
|
| 648 |
|
€1.0477033161 |
+0.35% |
29623280.7622 |
56867.2473186 |
€4.0847 |
Modal() |
{"ath":4.084676699135367,"coinprice":1.0477033161257765,"total_supply":"127361104","name":"Ampleforth","total_volume":56867.247318597074,"market_cap":29623280.762161538,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.35"}
|
| 542 |
|
€0.8579532269 |
+2.75% |
45315345.8325 |
668207.781906 |
€13.0435 |
Modal() |
{"ath":13.043516206492889,"coinprice":0.8579532268662557,"total_supply":"92959881","name":"Tokamak Network","total_volume":668207.7819057956,"market_cap":45315345.83250079,"circulating_supply":"52817968","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.75"}
|
| 1279 |
|
€0.0673475815 |
-3.55% |
2540357.98227 |
399959.851 |
€6.8132 |
Modal() |
{"ath":6.813163644471088,"coinprice":0.06734758145997276,"total_supply":"37720111","name":"Celsius","total_volume":399959.85100011236,"market_cap":2540357.9822746087,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.55"}
|
| 720 |
|
€0.0819575408 |
+4.45% |
21445556.635 |
13363402.1665 |
€3.4498 |
Modal() |
{"ath":3.449821214328312,"coinprice":0.0819575408098151,"total_supply":"500000000","name":"Hooked Protocol","total_volume":13363402.166484075,"market_cap":21445556.63498757,"circulating_supply":"261666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"4.45"}
|
| 1388 |
|
€0.0013630242 |
-4.94% |
1689156.16976 |
200938.277522 |
€0.6570313622 |
Modal() |
{"ath":0.6570313621977362,"coinprice":0.0013630242041096788,"total_supply":"1300000000","name":"Loom Network","total_volume":200938.27752241347,"market_cap":1689156.1697610111,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-4.94"}
|
| 472 |
|
€0.0003800338 |
-2.98% |
57447404.3908 |
4003869.11838 |
€2,992.5424 |
Modal() |
{"ath":2992.5423539542835,"coinprice":0.0003800338499213942,"total_supply":"196008739620","name":"Spell Token","total_volume":4003869.118378713,"market_cap":57447404.390757166,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-2.98"}
|
| 587 |
|
€0.0054267444 |
-0.8% |
38726303.3714 |
4079596.67063 |
€0.2898015520 |
Modal() |
{"ath":0.2898015519818782,"coinprice":0.005426744396812026,"total_supply":"10000000000","name":"QuarkChain","total_volume":4079596.6706301807,"market_cap":38726303.371429205,"circulating_supply":"7136194410","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.8"}
|
| 912 |
|
€0.0336405962 |
+25.98% |
9523744.48157 |
3702.51765967 |
€1.4395821725 |
Modal() |
{"ath":1.4395821724879163,"coinprice":0.033640596211898785,"total_supply":"770933111","name":"AXEL","total_volume":3702.51765967149,"market_cap":9523744.48156764,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"25.98"}
|
| 779 |
|
€0.3101825173 |
-2.07% |
16361445.4533 |
2268985.11448 |
€3.2119 |
Modal() |
{"ath":3.211932410170292,"coinprice":0.3101825172547465,"total_supply":"52747803","name":"Aavegotchi","total_volume":2268985.1144757094,"market_cap":16361445.453276955,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.07"}
|
| 319 |
|
€0.0075339512 |
-5.62% |
104957108.259 |
6221448.85358 |
€0.0686126384 |
Modal() |
{"ath":0.06861263844321346,"coinprice":0.007533951159747488,"total_supply":"13931216938","name":"XYO","total_volume":6221448.853582913,"market_cap":104957108.25894661,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-5.62"}
|
| 699 |
|
€0.0447127667 |
-2.38% |
23694566.4684 |
1635195.07421 |
€0.9742236110 |
Modal() |
{"ath":0.9742236110451693,"coinprice":0.04471276671311998,"total_supply":"500000000","name":"Dusk Network","total_volume":1635195.0742059178,"market_cap":23694566.468357455,"circulating_supply":"529928432","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.38"}
|
| 337 |
|
€0.1301193879 |
+8.06% |
97146992.3195 |
5511551.43218 |
€0.3853064502 |
Modal() |
{"ath":0.3853064502131901,"coinprice":0.13011938787199143,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5511551.432179146,"market_cap":97146992.31951325,"circulating_supply":"746598901","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"8.06"}
|
| 670 |
|
€0.1548248684 |
-2.5% |
27192024.4608 |
1318240.93772 |
€9.4779 |
Modal() |
{"ath":9.477870170749684,"coinprice":0.1548248684330695,"total_supply":"321667453","name":"Marblex","total_volume":1318240.9377239658,"market_cap":27192024.46078551,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.5"}
|
| 303 |
|
€0.0116542593 |
-3.72% |
116542592.847 |
8406751.30567 |
€0.1942146679 |
Modal() |
{"ath":0.19421466788668923,"coinprice":0.01165425925961836,"total_supply":"10000000000","name":"Ankr","total_volume":8406751.305668114,"market_cap":116542592.84730412,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.72"}
|
| 737 |
|
€0.2597809953 |
+9.77% |
20186884.6473 |
1558521.79482 |
€929,024.5242 |
Modal() |
{"ath":929024.5242013806,"coinprice":0.2597809953156094,"total_supply":"120551255","name":"DexTools","total_volume":1558521.7948188926,"market_cap":20186884.647340685,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"9.77"}
|
| 194 |
|
€0.5330641650 |
-6.72% |
240782334.733 |
14370881.6754 |
€1.9210218535 |
Modal() |
{"ath":1.9210218534571686,"coinprice":0.5330641650123535,"total_supply":"999998077","name":"SuperVerse","total_volume":14370881.675425036,"market_cap":240782334.73340607,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-6.72"}
|
| 981 |
|
€0.7974043161 |
+0.43% |
7270286.59133 |
318651.908973 |
€73,750.7976 |
Modal() |
{"ath":73750.79761097518,"coinprice":0.7974043160870509,"total_supply":"9117441","name":"sUSD","total_volume":318651.9089730811,"market_cap":7270286.591331883,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.43"}
|
| 643 |
|
€0.8490589062 |
+0.05% |
30187581.6343 |
1805320.03671 |
€1.1821824737 |
Modal() |
{"ath":1.1821824736760815,"coinprice":0.8490589061943359,"total_supply":"57241566","name":"Celo Dollar","total_volume":1805320.036713261,"market_cap":30187581.634256184,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 1433 |
|
€0.0019831865 |
+6.96% |
1329035.78479 |
6304.75129619 |
€0.8514221860 |
Modal() |
{"ath":0.8514221860316916,"coinprice":0.0019831865107335506,"total_supply":"947219692","name":"Orbit Chain","total_volume":6304.751296191301,"market_cap":1329035.7847856672,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"6.96"}
|
| 7516 |
|
€0.0455773235 |
-5.47% |
0 |
715.270681293 |
€2.5284 |
Modal() |
{"ath":2.5284333543646036,"coinprice":0.04557732349017121,"total_supply":"1380688920","name":"NuCypher","total_volume":715.2706812928525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.47"}
|
| 933 |
|
€0.0009144685 |
-7.27% |
8801171.51472 |
4815070.4616 |
€0.0730284438 |
Modal() |
{"ath":0.07302844376518332,"coinprice":0.0009144684679715969,"total_supply":"96844270142","name":"Verasity","total_volume":4815070.461601398,"market_cap":8801171.514721228,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-7.27"}
|
| 355 |
|
€0.0084870140 |
-0.01% |
89952835.9649 |
7527397.97037 |
€0.2866286104 |
Modal() |
{"ath":0.2866286104067562,"coinprice":0.008487013979462379,"total_supply":"10999873621","name":"FUNToken","total_volume":7527397.970372419,"market_cap":89952835.96486188,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1011 |
|
€0.0053968596 |
-8.7% |
6612409.39417 |
13953.7797449 |
€0.5703064760 |
Modal() |
{"ath":0.5703064759762224,"coinprice":0.005396859564944388,"total_supply":"1225232865","name":"E-RADIX","total_volume":13953.779744891577,"market_cap":6612409.394174147,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-8.7"}
|
| 2037 |
|
€0.0056540334 |
-0.61% |
1373122.70508 |
33.5876751755 |
€0.6628635867 |
Modal() |
{"ath":0.6628635867197717,"coinprice":0.005654033402779899,"total_supply":"285714286","name":"RAKON","total_volume":33.58767517554131,"market_cap":1373122.7050778568,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 865 |
|
€0.0307016198 |
+0.38% |
11530719.9561 |
1879844.21572 |
€1.2197797052 |
Modal() |
{"ath":1.2197797052159078,"coinprice":0.030701619805239458,"total_supply":"445068003","name":"Telos","total_volume":1879844.2157154928,"market_cap":11530719.956122937,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.38"}
|
| 697 |
|
€0.1226788389 |
+0.36% |
24071281.1681 |
129203.928017 |
€14.3099 |
Modal() |
{"ath":14.309923160060896,"coinprice":0.12267883892220596,"total_supply":"196213798","name":"Pirate","total_volume":129203.92801744057,"market_cap":24071281.16809467,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.36"}
|
| 5436 |
|
€24.1202 |
-1.77% |
0 |
3186.6491196 |
€457.2548 |
Modal() |
{"ath":457.25481617909224,"coinprice":24.12023281492232,"total_supply":"100000000","name":"Veritaseum","total_volume":3186.6491195998597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.77"}
|
| 368 |
|
€0.2135289933 |
+0.28% |
85400429.195 |
2171133.16181 |
€5.6380 |
Modal() |
{"ath":5.637962752094156,"coinprice":0.21352899332514785,"total_supply":"399947699","name":"Sologenic","total_volume":2171133.161814746,"market_cap":85400429.19503218,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"0.28"}
|
| 706 |
|
€0.0319359326 |
-2.21% |
23176015.3416 |
3331384.7952 |
€2.9111 |
Modal() |
{"ath":2.9111272597203217,"coinprice":0.031935932618512464,"total_supply":"1000000000","name":"DODO","total_volume":3331384.7951985206,"market_cap":23176015.341551587,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-2.21"}
|
| 642 |
|
€0.0000519580 |
-0.73% |
30157313.129 |
6734.35885807 |
€0.0002660944 |
Modal() |
{"ath":0.000266094418459095,"coinprice":5.19580245214808e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":6734.358858074922,"market_cap":30157313.129037682,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.73"}
|
| 532 |
|
€0.1000898587 |
-6.78% |
47292457.4791 |
11964565.8323 |
€0.6045868302 |
Modal() |
{"ath":0.6045868301710002,"coinprice":0.10008985866142764,"total_supply":"500000000","name":"Aergo","total_volume":11964565.832252666,"market_cap":47292457.47914542,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-6.78"}
|
| 615 |
|
€0.0018596110 |
-0.67% |
33563290.2953 |
3921482.23676 |
€0.0382693149 |
Modal() |
{"ath":0.03826931494660161,"coinprice":0.0018596110306732755,"total_supply":"30000000000","name":"MovieBloc","total_volume":3921482.236757722,"market_cap":33563290.295250386,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.67"}
|
| 2517 |
|
€0.0011805253 |
-3.23% |
4248421.15095 |
184.384197133 |
€0.1269859275 |
Modal() |
{"ath":0.12698592752109256,"coinprice":0.001180525265413883,"total_supply":"6000000000","name":"SOMESING","total_volume":184.38419713335426,"market_cap":4248421.150950906,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 476 |
|
€0.2997094613 |
-2.68% |
56844861.9373 |
1569283.7092 |
€9.2601 |
Modal() |
{"ath":9.260068794774499,"coinprice":0.2997094613156878,"total_supply":"189666816","name":"Ark","total_volume":1569283.7091988623,"market_cap":56844861.9372614,"circulating_supply":"189666558","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.68"}
|
| 709 |
|
€0.0352773190 |
-0.39% |
22922907.9257 |
11203853.7444 |
€0.5521382661 |
Modal() |
{"ath":0.5521382660812483,"coinprice":0.03527731903185204,"total_supply":"1000000000","name":"RSS3","total_volume":11203853.744396927,"market_cap":22922907.925667886,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.39"}
|
| 343 |
|
€0.0264980137 |
-12.06% |
94067880.7351 |
2960352.31202 |
€0.3860817913 |
Modal() |
{"ath":0.3860817913270165,"coinprice":0.026498013680003894,"total_supply":"3550000000","name":"Constellation","total_volume":2960352.312017687,"market_cap":94067880.73510432,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-12.06"}
|
| 1705 |
|
€0.0227557179 |
+3.65% |
435634.697703 |
8914.19123627 |
€3.2824 |
Modal() |
{"ath":3.282364224461404,"coinprice":0.022755717872160332,"total_supply":"33297819","name":"DUST Protocol","total_volume":8914.19123626536,"market_cap":435634.697703047,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.65"}
|
| 679 |
|
€4.8327 |
-1.41% |
25945965.3401 |
924337.38914 |
€64.3315 |
Modal() |
{"ath":64.33150174883669,"coinprice":4.8326669952972,"total_supply":"6540888","name":"Strike","total_volume":924337.3891401851,"market_cap":25945965.340089783,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.41"}
|
| 832 |
|
€0.0162384593 |
-4.15% |
13112377.035 |
3757328.28475 |
€254,215.6675 |
Modal() |
{"ath":254215.66751576163,"coinprice":0.016238459338995263,"total_supply":"1000000000","name":"IDEX","total_volume":3757328.284754663,"market_cap":13112377.034994835,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.15"}
|
| 121 |
|
€1.7876554053 |
-1.92% |
478463382.923 |
50615158.9521 |
€14.3496 |
Modal() |
{"ath":14.349639255260616,"coinprice":1.787655405336889,"total_supply":"554999194","name":"Raydium","total_volume":50615158.952055536,"market_cap":478463382.9233416,"circulating_supply":"267648553","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.92"}
|
| 786 |
|
€0.0257877578 |
-3.39% |
16012219.9655 |
453737.29698 |
€4.1029 |
Modal() |
{"ath":4.10286352664426,"coinprice":0.025787757807233327,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":453737.29698019655,"market_cap":16012219.965549663,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-3.39"}
|
| 1241 |
|
€0.0027902994 |
+1.83% |
2790299.24362 |
68441.3111252 |
€0.1345030510 |
Modal() |
{"ath":0.13450305103475876,"coinprice":0.0027902994254657824,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":68441.31112518212,"market_cap":2790299.243623992,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.83"}
|
| 2618 |
|
€0.0003228168 |
+0.06% |
529586.00677 |
0.00181859074828 |
€0.9966599742 |
Modal() |
{"ath":0.996659974230434,"coinprice":0.0003228168023471386,"total_supply":"2100000000","name":"Bytom","total_volume":0.001818590748275299,"market_cap":529586.0067704696,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000593129 |
+0.03% |
13289.0258911 |
1719.3202194 |
€5.9523 |
Modal() |
{"ath":5.952255821113404,"coinprice":5.931293963438062e-5,"total_supply":"305140369","name":"Veritise","total_volume":1719.3202194013325,"market_cap":13289.0258910992,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 602 |
|
€0.3952588898 |
+1.64% |
35031732.7465 |
3578444.24166 |
€6.7583 |
Modal() |
{"ath":6.758277510123051,"coinprice":0.3952588897849198,"total_supply":"100000000","name":"Cobak Token","total_volume":3578444.241660545,"market_cap":35031732.74649745,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.64"}
|
| 3155 |
|
€0.3980774890 |
-5.6% |
245867.340108 |
256.426208377 |
€514.3460 |
Modal() |
{"ath":514.3459724207145,"coinprice":0.39807748897802897,"total_supply":"1226310","name":"Rook","total_volume":256.4262083772605,"market_cap":245867.3401077424,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.6"}
|
| 750 |
|
€0.0000460243 |
-3.51% |
18747386.38 |
1973444.87184 |
€0.0101181324 |
Modal() |
{"ath":0.010118132424821567,"coinprice":4.60242612558049e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1973444.8718447667,"market_cap":18747386.379975557,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-3.51"}
|
| 2240 |
|
€0.0007914959 |
-6.43% |
58937.8139479 |
80.0900881038 |
€0.7792222553 |
Modal() |
{"ath":0.7792222552933773,"coinprice":0.0007914959190111354,"total_supply":"76588157","name":"Dawn Protocol","total_volume":80.09008810381049,"market_cap":58937.8139479413,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-6.43"}
|
| 767 |
|
€0.0035373901 |
-3.05% |
17350627.8053 |
3315816.24251 |
€0.4809802011 |
Modal() |
{"ath":0.4809802011227036,"coinprice":0.003537390057119928,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3315816.2425122363,"market_cap":17350627.805303343,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-3.05"}
|
| 588 |
|
€0.6160288162 |
-1.06% |
38525793.825 |
2251997.99192 |
€31.9236 |
Modal() |
{"ath":31.923647048374715,"coinprice":0.6160288162335058,"total_supply":"100000000","name":"Seedify.fund","total_volume":2251997.9919223054,"market_cap":38525793.8250039,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.06"}
|
| 2469 |
|
€0.0008213247 |
+2.1% |
33320.9768194 |
28.8805529818 |
€0.9244578601 |
Modal() |
{"ath":0.9244578600646133,"coinprice":0.0008213247138910277,"total_supply":"100000000","name":"Furucombo","total_volume":28.88055298181104,"market_cap":33320.9768193828,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.1"}
|
| 1190 |
|
€0.0012548468 |
-20.39% |
3344124.31824 |
1139014.46116 |
€0.1139438833 |
Modal() |
{"ath":0.11394388333093693,"coinprice":0.0012548468490084397,"total_supply":"2664965800","name":"MXC","total_volume":1139014.4611629145,"market_cap":3344124.3182401326,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-20.39"}
|
| 638 |
|
€0.0450012216 |
-4.09% |
30595140.0409 |
13207428.0069 |
€2.8359 |
Modal() |
{"ath":2.8359497199572337,"coinprice":0.04500122160125116,"total_supply":"1409664846","name":"Origin Protocol","total_volume":13207428.00688252,"market_cap":30595140.040919904,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-4.09"}
|
| 888 |
|
€0.0159351168 |
+0.19% |
10526981.9467 |
1091275.24646 |
€2.7574 |
Modal() |
{"ath":2.7573803480693453,"coinprice":0.01593511679664407,"total_supply":"780615274","name":"AscendEx Token","total_volume":1091275.2464599533,"market_cap":10526981.9467157,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.19"}
|
| 1023 |
|
€0.0002804088 |
-2.6% |
6399325.1579 |
865026.830046 |
€0.0495946633 |
Modal() |
{"ath":0.04959466328994442,"coinprice":0.00028040883446709753,"total_supply":"22821409581","name":"Reef","total_volume":865026.8300460282,"market_cap":6399325.157902198,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-2.6"}
|
| 646 |
|
€0.0175619885 |
-1.09% |
29918757.1286 |
182418.098641 |
€99.4805 |
Modal() |
{"ath":99.48051902220024,"coinprice":0.017561988483168273,"total_supply":"2000000000","name":"Metadium","total_volume":182418.09864135663,"market_cap":29918757.128634322,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.09"}
|
| 251 |
|
€1.9379351850 |
-1.16% |
153056795.162 |
114934.743942 |
€5.8301 |
Modal() |
{"ath":5.8301242850697665,"coinprice":1.9379351850293103,"total_supply":"78550407","name":"Verus","total_volume":114934.74394169069,"market_cap":153056795.161627,"circulating_supply":"78979316","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.16"}
|
| 547 |
|
€4.6202 |
-3.52% |
45069020.3671 |
2598416.3742 |
€418.8571 |
Modal() |
{"ath":418.85709530378506,"coinprice":4.620248758732262,"total_supply":"11972089","name":"Moonriver","total_volume":2598416.374199797,"market_cap":45069020.367138885,"circulating_supply":"9754674","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-3.52"}
|
| 946 |
|
€0.0006827949 |
-31.81% |
8387246.0154 |
9883177.91086 |
€2.5518 |
Modal() |
{"ath":2.5517861542861078,"coinprice":0.0006827949161540605,"total_supply":"12500000000","name":"StormX","total_volume":9883177.910863375,"market_cap":8387246.015404757,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-31.81"}
|
| 792 |
|
€0.0221478314 |
-2.25% |
15594557.3519 |
2502814.10891 |
€1.2030538850 |
Modal() |
{"ath":1.203053885031418,"coinprice":0.02214783137663066,"total_supply":"704112145","name":"xMoney","total_volume":2502814.1089055194,"market_cap":15594557.35189137,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.25"}
|
| 831 |
|
€0.1834717296 |
-5.42% |
13260304.8312 |
3506996.08949 |
€2.2581 |
Modal() |
{"ath":2.258077456258991,"coinprice":0.18347172964521932,"total_supply":"100000000","name":"Bella Protocol","total_volume":3506996.0894902577,"market_cap":13260304.831183644,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-5.42"}
|
| 756 |
|
€0.0904462011 |
-3.34% |
17941639.0765 |
3277756.05071 |
€8.4187 |
Modal() |
{"ath":8.418721765505987,"coinprice":0.0904462011179472,"total_supply":"198368053","name":"Wanchain","total_volume":3277756.050706735,"market_cap":17941639.076475833,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-3.34"}
|
| 701 |
|
€0.0013123261 |
+2.32% |
23595384.896 |
3138798.14122 |
€0.2004162246 |
Modal() |
{"ath":0.2004162246142702,"coinprice":0.0013123261426836942,"total_supply":"17979817605","name":"Electroneum","total_volume":3138798.141219824,"market_cap":23595384.895971686,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"2.32"}
|
| 473 |
|
€0.1266663333 |
-2.83% |
56987752.0524 |
8609264.37419 |
€9.5710 |
Modal() |
{"ath":9.570959696923145,"coinprice":0.12666633329823254,"total_supply":"999793439","name":"Yield Guild Games","total_volume":8609264.374194354,"market_cap":56987752.052414626,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-2.83"}
|
| 1035 |
|
€0.8458316115 |
-0.32% |
6027833.08606 |
52807.8448345 |
€5.4796 |
Modal() |
{"ath":5.479578337433385,"coinprice":0.845831611489505,"total_supply":"7384777","name":"Fei Protocol","total_volume":52807.84483446905,"market_cap":6027833.086062432,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.32"}
|
| 996 |
|
€0.0013858062 |
-7.29% |
7051487.6667 |
2138.05929931 |
€0.1156586700 |
Modal() |
{"ath":0.11565867000438153,"coinprice":0.0013858062271853338,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":2138.0592993099935,"market_cap":7051487.666704312,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-7.29"}
|
| 2393 |
|
€0.0003658933 |
+95.12% |
1065387.24616 |
0.107696385905 |
€0.0331392951 |
Modal() |
{"ath":0.033139295103332446,"coinprice":0.00036589328071933965,"total_supply":"9978035000","name":"Nest Protocol","total_volume":0.1076963859046742,"market_cap":1065387.246155737,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"95.12"}
|
| 1842 |
|
€0.0012726655 |
+4.54% |
237349.603901 |
4246.90864118 |
€28.8834 |
Modal() |
{"ath":28.883351966006593,"coinprice":0.0012726654900567474,"total_supply":"1000000000","name":"Bubblefong","total_volume":4246.908641176947,"market_cap":237349.6039007304,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"4.54"}
|
| 791 |
|
€5.8991 |
-2.37% |
15736292.8217 |
1296916.69652 |
€229.1008 |
Modal() |
{"ath":229.1008041855135,"coinprice":5.8990892576416885,"total_supply":"2668200","name":"Enzyme","total_volume":1296916.69651641,"market_cap":15736292.82172809,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.37"}
|
| 3157 |
|
€0.0001559053 |
+3.02% |
141666.751049 |
0.774469380138 |
€2.7590 |
Modal() |
{"ath":2.7589578971136115,"coinprice":0.00015590530150008636,"total_supply":"1247574228","name":"Qredo","total_volume":0.7744693801379796,"market_cap":141666.7510485955,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"3.02"}
|
| 658 |
Ampleforth Governance Token
|
€1.9948305106 |
-2.04% |
28453370.5425 |
1592754.43964 |
€30.3203 |
Modal() |
{"ath":30.32028118580443,"coinprice":1.9948305105662116,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1592754.4396384552,"market_cap":28453370.542508543,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-2.04"}
|
| 498 |
|
€0.5805726842 |
-1.5% |
53882951.5186 |
9990620.73769 |
€6.4055 |
Modal() |
{"ath":6.405500508804765,"coinprice":0.5805726841542134,"total_supply":"92810001","name":"Adventure Gold","total_volume":9990620.737693263,"market_cap":53882951.51856863,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.5"}
|
| 1354 |
|
€0.0003230421 |
-1.77% |
1938252.44453 |
91213.8841167 |
€0.0766146617 |
Modal() |
{"ath":0.0766146617177921,"coinprice":0.000323042130929317,"total_supply":"5999999954","name":"Selfkey","total_volume":91213.8841167032,"market_cap":1938252.4445304952,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.77"}
|
| 1058 |
|
€0.0391385518 |
-8.67% |
5514543.61264 |
4213896.07447 |
€13.0777 |
Modal() |
{"ath":13.07769440811447,"coinprice":0.039138551836909494,"total_supply":"140898028","name":"Komodo","total_volume":4213896.074465309,"market_cap":5514543.612638625,"circulating_supply":"140898003","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-8.67"}
|
| 2373 |
|
€0.0022199342 |
-0.73% |
217002.903955 |
44.6132728992 |
€2.4047 |
Modal() |
{"ath":2.404691973066687,"coinprice":0.00221993418614498,"total_supply":"100000000","name":"Hourglass","total_volume":44.61327289918923,"market_cap":217002.9039552355,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.73"}
|
| 1333 |
|
€0.0769695725 |
-4.63% |
2101405.27 |
151248.807244 |
€10.6536 |
Modal() |
{"ath":10.653610531836824,"coinprice":0.07696957245169202,"total_supply":"43600780","name":"Meter Governance","total_volume":151248.80724383894,"market_cap":2101405.2699992885,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-4.63"}
|
| 920 |
|
€0.0178029784 |
-6.79% |
9209454.43799 |
28748010.9236 |
€1.8947841376 |
Modal() |
{"ath":1.8947841375814927,"coinprice":0.017802978382407342,"total_supply":"639363031","name":"Biswap","total_volume":28748010.92362945,"market_cap":9209454.437990602,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-6.79"}
|
| 678 |
|
€0.0022745061 |
-0.95% |
25967676.2352 |
770572.915898 |
€0.0330657077 |
Modal() |
{"ath":0.033065707731003535,"coinprice":0.0022745060876048083,"total_supply":"11416841928","name":"ThunderCore","total_volume":770572.9158981175,"market_cap":25967676.235236563,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.95"}
|
| 860 |
|
€0.1296590908 |
+233.97% |
11714900.7308 |
12220.6777428 |
€5.5755 |
Modal() |
{"ath":5.575479927006919,"coinprice":0.12965909080040464,"total_supply":"100000000","name":"SingularityDAO","total_volume":12220.67774282452,"market_cap":11714900.730757765,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"233.97"}
|
| 844 |
|
€0.0563333272 |
-1.26% |
12384705.3037 |
2253097.33276 |
€2.0448 |
Modal() |
{"ath":2.04476571774306,"coinprice":0.05633332720632163,"total_supply":"299792458","name":"Cortex","total_volume":2253097.33275687,"market_cap":12384705.303745618,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.26"}
|
| 1510 |
|
€0.0005833850 |
-0.99% |
945382.184208 |
110207.392046 |
€0.2634236331 |
Modal() |
{"ath":0.26342363306534056,"coinprice":0.0005833849573247503,"total_supply":"2127938120","name":"IRISnet","total_volume":110207.39204624813,"market_cap":945382.1842081014,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.99"}
|
| 1782 |
|
€0.0002945478 |
+2.21% |
310015.056252 |
98023.7456515 |
€0.5457198209 |
Modal() |
{"ath":0.545719820890249,"coinprice":0.00029454775127838237,"total_supply":"10698691797","name":"NvirWorld","total_volume":98023.74565152309,"market_cap":310015.056251626,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"2.21"}
|
| 1913 |
|
€0.0007642147 |
+0.05% |
6877932.00445 |
24.9462603195 |
€0.0181989164 |
Modal() |
{"ath":0.018198916379219117,"coinprice":0.0007642146959404134,"total_supply":"10000000000","name":"Dacxi","total_volume":24.94626031953562,"market_cap":6877932.00444564,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 543 |
|
€80.9758 |
+4.42% |
45264114.7034 |
40264.0349856 |
€559.8694 |
Modal() |
{"ath":559.869446219006,"coinprice":80.97583440240594,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":40264.03498564999,"market_cap":45264114.703383975,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"4.42"}
|
| 973 |
|
€0.0199328972 |
-0.63% |
7611513.55147 |
58851.3154605 |
€2.0619 |
Modal() |
{"ath":2.0618904906464417,"coinprice":0.019932897208730215,"total_supply":"962646669","name":"WazirX","total_volume":58851.315460467296,"market_cap":7611513.551473546,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.63"}
|
| 5567 |
|
€0.1225162054 |
+2.52% |
0 |
14432.9542926 |
€17.1660 |
Modal() |
{"ath":17.166038111460168,"coinprice":0.12251620540292228,"total_supply":"105120000","name":"MonaCoin","total_volume":14432.954292614553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"2.52"}
|
| 694 |
|
€0.1932763302 |
-0.16% |
24385225.921 |
1346903.2354 |
€1.2343892206 |
Modal() |
{"ath":1.2343892205906277,"coinprice":0.1932763302173118,"total_supply":"198912688","name":"HUNT","total_volume":1346903.235397836,"market_cap":24385225.920970883,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1187 |
|
€7.8685 |
+2.48% |
3397697.82481 |
5278.53410111 |
€672.3861 |
Modal() |
{"ath":672.3861108540744,"coinprice":7.868519240627691,"total_supply":"607156","name":"Kwenta","total_volume":5278.534101112693,"market_cap":3397697.824813877,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"2.48"}
|
| 1147 |
|
€0.0002194339 |
+2.87% |
3848133.36175 |
217795.574276 |
€0.1487164893 |
Modal() |
{"ath":0.14871648931396236,"coinprice":0.00021943391257797992,"total_supply":"117240965530","name":"Bloktopia","total_volume":217795.57427611802,"market_cap":3848133.3617467578,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.87"}
|
| 945 |
|
€0.0349477182 |
-1.53% |
8410700.33166 |
183330.246274 |
€0.9673885584 |
Modal() |
{"ath":0.9673885583682973,"coinprice":0.034947718159006796,"total_supply":"420690000","name":"Gelato","total_volume":183330.24627407454,"market_cap":8410700.33165765,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.53"}
|
| 3202 |
|
€0.8400462103 |
-0.75% |
24235893.2073 |
244.33799034 |
€16.4979 |
Modal() |
{"ath":16.4978802612146,"coinprice":0.8400462103377753,"total_supply":"28850667","name":"Reserve","total_volume":244.33799034002186,"market_cap":24235893.20733598,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.75"}
|
| 795 |
|
€0.3968937737 |
+0.1% |
15373042.7626 |
15711.6062599 |
€6.2792 |
Modal() |
{"ath":6.2791768165517166,"coinprice":0.3968937736908664,"total_supply":"38758206","name":"Adshares","total_volume":15711.606259933807,"market_cap":15373042.76256274,"circulating_supply":"38733394","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.1"}
|
| 1000 |
|
€0.0902763146 |
-3.36% |
6894167.45443 |
21129.0075826 |
€30.3857 |
Modal() |
{"ath":30.385741446920708,"coinprice":0.09027631456557828,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":21129.007582569302,"market_cap":6894167.454425082,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.36"}
|
| 3240 |
|
€0.8559366584 |
-1.48% |
24479849.9955 |
43.9066340574 |
€1.0189950709 |
Modal() |
{"ath":1.018995070923765,"coinprice":0.8559366583591678,"total_supply":"28600072","name":"USDK","total_volume":43.90663405739304,"market_cap":24479849.995457843,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.48"}
|
| 1451 |
|
€0.0035172574 |
-0.88% |
1205331.7856 |
387787.918616 |
€10.6376 |
Modal() |
{"ath":10.63758356363161,"coinprice":0.0035172573986379727,"total_supply":"370944993","name":"Voyager Token","total_volume":387787.9186161674,"market_cap":1205331.7856007235,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.88"}
|
| 682 |
|
€1.1322600003 |
+0.81% |
25297288.8251 |
1881955.60512 |
€79.7135 |
Modal() |
{"ath":79.71345487214788,"coinprice":1.1322600003197352,"total_supply":"25743457","name":"Elastos","total_volume":1881955.6051212514,"market_cap":25297288.825119805,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.81"}
|
| 1446 |
|
€0.0258014317 |
-2.47% |
1231419.47368 |
640815.064816 |
€7.7256 |
Modal() |
{"ath":7.725597570197212,"coinprice":0.025801431736134375,"total_supply":"198813158","name":"XCAD Network","total_volume":640815.064815614,"market_cap":1231419.4736849484,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.47"}
|
| 892 |
|
€96.9441 |
-9.25% |
10424014.0539 |
714981.623507 |
€3,791.0640 |
Modal() |
{"ath":3791.0640230586287,"coinprice":96.94412675198224,"total_supply":"107553","name":"DOGE KILLER","total_volume":714981.6235072208,"market_cap":10424014.05394229,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-9.25"}
|
| 723 |
|
€0.0228088329 |
-0.1% |
21062471.4491 |
2009748.65402 |
€0.2418460292 |
Modal() |
{"ath":0.2418460291677222,"coinprice":0.022808832885113275,"total_supply":"933442554","name":"Firmachain","total_volume":2009748.6540229763,"market_cap":21062471.449077208,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 932 |
|
€0.0413175622 |
-2.58% |
8815884.9708 |
2018313.931 |
€0.5740615995 |
Modal() |
{"ath":0.5740615995314438,"coinprice":0.04131756216814953,"total_supply":"213371711","name":"Persistence","total_volume":2018313.9309989905,"market_cap":8815884.97080073,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.58"}
|
| 880 |
|
€133.6966 |
+6.2% |
10695731.5357 |
4553459.18176 |
€2,233.9169 |
Modal() |
{"ath":2233.91693774647,"coinprice":133.69664424807834,"total_supply":"80000","name":"Beefy","total_volume":4553459.181755474,"market_cap":10695731.535706172,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"6.2"}
|
| 689 |
|
€0.0211319130 |
-1.8% |
24653898.5666 |
2295157.58673 |
€0.2005040995 |
Modal() |
{"ath":0.20050409949843293,"coinprice":0.021131912981032105,"total_supply":"1000000000","name":"Acala Network","total_volume":2295157.586731763,"market_cap":24653898.56655479,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-1.8"}
|
| 632 |
|
€0.0431560505 |
-2.88% |
30992385.5391 |
11198059.5706 |
€0.2920486721 |
Modal() |
{"ath":0.29204867207063256,"coinprice":0.04315605053946321,"total_supply":"1000000000","name":"SuperRare","total_volume":11198059.570631005,"market_cap":30992385.539084375,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.88"}
|
| 796 |
|
€0.1541013752 |
-1.06% |
15288340.4933 |
972993.102367 |
€4.3377 |
Modal() |
{"ath":4.337654268086222,"coinprice":0.15410137522154124,"total_supply":"100000000","name":"Polkastarter","total_volume":972993.1023669087,"market_cap":15288340.493348788,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.06"}
|
| 1480 |
|
€0.0001082365 |
-5.02% |
1082365.8771 |
50287.7341104 |
€0.4141420223 |
Modal() |
{"ath":0.4141420223393121,"coinprice":0.0001082365498649162,"total_supply":"10000000000","name":"Carry","total_volume":50287.73411036937,"market_cap":1082365.877103041,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-5.02"}
|
| 714 |
|
€0.0221065288 |
+1.04% |
22106528.7228 |
35548.6120405 |
€0.4096717215 |
Modal() |
{"ath":0.4096717214935661,"coinprice":0.022106528777217204,"total_supply":"1000000000","name":"district0x","total_volume":35548.61204046133,"market_cap":22106528.7227512,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.04"}
|
| 623 |
|
€0.0032059174 |
+0.17% |
32059174.3092 |
825766.1558 |
€0.2641569813 |
Modal() |
{"ath":0.2641569813078409,"coinprice":0.0032059174158748016,"total_supply":"10000000000","name":"Wirex Token","total_volume":825766.1557998209,"market_cap":32059174.309165806,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.17"}
|
| 1837 |
|
€0.0000202949 |
-48.04% |
231574.680558 |
16916.0477684 |
€0.0054812477 |
Modal() |
{"ath":0.00548124766226866,"coinprice":2.029490548452574e-5,"total_supply":"21000000000","name":"Findora","total_volume":16916.04776835265,"market_cap":231574.6805579883,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 837 |
|
€0.1942164667 |
-1.52% |
12818706.0214 |
4952173.58623 |
€16.0328 |
Modal() |
{"ath":16.032814131013698,"coinprice":0.19421646666459688,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4952173.586231496,"market_cap":12818706.021375488,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.52"}
|
| 584 |
|
€0.1067437363 |
+1.73% |
39332101.9077 |
2170814.80664 |
€0.4312765166 |
Modal() |
{"ath":0.4312765165927166,"coinprice":0.10674373628612868,"total_supply":"500000000","name":"Gods Unchained","total_volume":2170814.806639145,"market_cap":39332101.90774992,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"1.73"}
|
| 5203 |
|
€0.0067552521 |
-5.87% |
0 |
1398050.29002 |
€16.2255 |
Modal() |
{"ath":16.225487485858483,"coinprice":0.006755252071509298,"total_supply":"1000000000","name":"Router Protocol","total_volume":1398050.290021261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-5.87"}
|
| 808 |
|
€0.0016482182 |
-0.69% |
14637463.2804 |
326464.960326 |
€0.1274630611 |
Modal() |
{"ath":0.12746306111995986,"coinprice":0.0016482181773313038,"total_supply":"10000000000","name":"Klever","total_volume":326464.96032632585,"market_cap":14637463.280398628,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.69"}
|
| 873 |
|
€0.0418884417 |
-4.13% |
11197741.7957 |
186544.429225 |
€0.5917487038 |
Modal() |
{"ath":0.5917487038111815,"coinprice":0.04188844172067554,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":186544.42922458134,"market_cap":11197741.79569649,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.13"}
|
| 961 |
|
€0.0213853660 |
+10.62% |
8167071.01825 |
253244.272643 |
€0.3925181062 |
Modal() |
{"ath":0.392518106205976,"coinprice":0.021385365960455673,"total_supply":"400000000","name":"VAIOT","total_volume":253244.2726428153,"market_cap":8167071.0182545,"circulating_supply":"381900000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"10.62"}
|
| 495 |
|
€1.3628467228 |
+5.65% |
54527497.2708 |
61955.2845859 |
€4.9413 |
Modal() |
{"ath":4.941302990627806,"coinprice":1.3628467227551495,"total_supply":"1000000000","name":"SpaceN","total_volume":61955.284585887224,"market_cap":54527497.270830244,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"5.65"}
|
| 732 |
|
€0.2364729853 |
-0.78% |
20420327.4609 |
151325.213222 |
€2.6090 |
Modal() |
{"ath":2.609046322037109,"coinprice":0.2364729853203254,"total_supply":"86353744","name":"Groestlcoin","total_volume":151325.21322186806,"market_cap":20420327.460879534,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.78"}
|
| 716 |
|
€0.9425942261 |
-13.41% |
22194164.6904 |
403478.081278 |
€20.9357 |
Modal() |
{"ath":20.93569887111648,"coinprice":0.9425942261457184,"total_supply":"30000000","name":"Ethernity Chain","total_volume":403478.08127812133,"market_cap":22194164.690351993,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-13.41"}
|
| 1327 |
|
€55.2405 |
-4.15% |
2132063.18168 |
150752.335078 |
€6,917.1550 |
Modal() |
{"ath":6917.154988468432,"coinprice":55.24052082426743,"total_supply":"39375","name":"DFI.Money","total_volume":150752.33507849285,"market_cap":2132063.1816838295,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-4.15"}
|
| 995 |
|
€0.0116658242 |
-1.05% |
7073219.77135 |
1490771.51407 |
€0.7281544595 |
Modal() |
{"ath":0.7281544595262864,"coinprice":0.011665824210693475,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1490771.5140744774,"market_cap":7073219.771353597,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.05"}
|
| 976 |
|
€0.3683399865 |
-90.07% |
5083491.01586 |
59879372.7375 |
€18.9538 |
Modal() |
{"ath":18.95382949682236,"coinprice":0.3683399865347638,"total_supply":"13801084","name":"Steem Dollars","total_volume":59879372.73746654,"market_cap":5083491.015857299,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1080 |
|
€0.0117379602 |
-7.59% |
5091057.71797 |
2047033.0923 |
€0.7804059015 |
Modal() |
{"ath":0.7804059014545294,"coinprice":0.011737960212439065,"total_supply":"433727080","name":"LTO Network","total_volume":2047033.0922992688,"market_cap":5091057.717971874,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-7.59"}
|
| 722 |
|
€0.0501705252 |
+0.97% |
21146359.2734 |
1018087.99801 |
€0.4354913732 |
Modal() |
{"ath":0.4354913731892859,"coinprice":0.050170525216249866,"total_supply":"500000000","name":"Moss Coin","total_volume":1018087.9980132062,"market_cap":21146359.27339487,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.97"}
|
| 1069 |
|
€0.8456789704 |
-0.02% |
5229317.37454 |
87465.8542713 |
€0.9892183578 |
Modal() |
{"ath":0.9892183578123259,"coinprice":0.8456789703870184,"total_supply":"6183573","name":"Origin Dollar","total_volume":87465.85427132939,"market_cap":5229317.374537665,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 807 |
|
€6.2649 |
-2.45% |
14758572.0849 |
670192.332764 |
€499.5806 |
Modal() |
{"ath":499.58055021290454,"coinprice":6.2648666634212615,"total_supply":"2502835","name":"Alchemix","total_volume":670192.3327642352,"market_cap":14758572.084856754,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-2.45"}
|
| 260 |
|
€0.3566580696 |
-0.68% |
147914797.309 |
17779142.5678 |
€0.4800311597 |
Modal() |
{"ath":0.4800311597292015,"coinprice":0.35665806961675756,"total_supply":"414724381","name":"GoMining Token","total_volume":17779142.56777868,"market_cap":147914797.3089127,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.68"}
|
| 419 |
|
€0.6962149380 |
-2.33% |
69621493.3959 |
3728778.78539 |
€160.3287 |
Modal() |
{"ath":160.32874133290156,"coinprice":0.6962149379595383,"total_supply":"100000000","name":"Propy","total_volume":3728778.785391334,"market_cap":69621493.39594261,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.33"}
|
| 604 |
|
€0.0360860858 |
-3.42% |
34893230.4532 |
6675262.89025 |
€5.4427 |
Modal() |
{"ath":5.442671751602414,"coinprice":0.03608608578010921,"total_supply":"1000000000","name":"Coin98","total_volume":6675262.890245512,"market_cap":34893230.453222975,"circulating_supply":"966944168","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-3.42"}
|
| 744 |
|
€1.9510231102 |
-21.93% |
19510231.1018 |
8991.79084403 |
€90.4270 |
Modal() |
{"ath":90.42697469713713,"coinprice":1.9510231101803113,"total_supply":"1000000000","name":"Defigram","total_volume":8991.790844033987,"market_cap":19510231.101803113,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-21.93"}
|
| 836 |
|
€0.2307603185 |
-2.47% |
12860471.7737 |
8353.12064314 |
€6.2126 |
Modal() |
{"ath":6.2125579811264595,"coinprice":0.23076031849583653,"total_supply":"100000000","name":"Litentry","total_volume":8353.120643141629,"market_cap":12860471.773713257,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.47"}
|
| 3147 |
|
€0.0000467274 |
+1002.74% |
186909.165037 |
0.0638323073037 |
€0.1438201523 |
Modal() |
{"ath":0.1438201522895202,"coinprice":4.672740430022786e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.06383230730371539,"market_cap":186909.1650373939,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1002.74"}
|
| 131 |
|
€0.0125288874 |
-3.5% |
412195916.138 |
14108077.0654 |
€0.1560253248 |
Modal() |
{"ath":0.15602532483614134,"coinprice":0.012528887401682752,"total_supply":"48402437326","name":"Onyxcoin","total_volume":14108077.065445019,"market_cap":412195916.13816977,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.5"}
|
| 589 |
|
€0.3180047110 |
-4.29% |
38057565.2122 |
2580717.68839 |
€4.9098 |
Modal() |
{"ath":4.90980122470477,"coinprice":0.3180047110353111,"total_supply":"168817248","name":"DIA","total_volume":2580717.688388074,"market_cap":38057565.21222743,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-4.29"}
|
| 610 |
|
€0.0749007330 |
+4.62% |
34104049.4679 |
7836476.58338 |
€1.0443068166 |
Modal() |
{"ath":1.0443068165784677,"coinprice":0.07490073295107762,"total_supply":"500000000","name":"Boba Network","total_volume":7836476.583379797,"market_cap":34104049.467941806,"circulating_supply":"455323311","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"4.62"}
|
| 407 |
|
€0.0044585927 |
-4.16% |
73664650.6784 |
3720843.68349 |
€0.2550128776 |
Modal() |
{"ath":0.2550128775889764,"coinprice":0.004458592692886317,"total_supply":"16521951236","name":"Verge","total_volume":3720843.683490998,"market_cap":73664650.67838614,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-4.16"}
|
| 1094 |
|
€0.0000001868 |
-0.76% |
4812319.0425 |
125909.668975 |
€0.0000484366 |
Modal() |
{"ath":4.843657208524615e-5,"coinprice":1.8683120325497273e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":125909.66897453286,"market_cap":4812319.042497909,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.76"}
|
| 1250 |
|
€0.0009118002 |
+0.9% |
2731640.54673 |
303012.17306 |
€0.7777796051 |
Modal() |
{"ath":0.7777796051132346,"coinprice":0.0009118001614511738,"total_supply":"2995876577","name":"BitShares","total_volume":303012.1730596808,"market_cap":2731640.546729049,"circulating_supply":"2995876459","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.9"}
|
| 764 |
|
€0.0030280034 |
-0.64% |
17439655.9646 |
482327.039905 |
€0.0277217518 |
Modal() |
{"ath":0.027721751823375725,"coinprice":0.003028003423660904,"total_supply":"7726329953","name":"AhaToken","total_volume":482327.0399051382,"market_cap":17439655.964648724,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1973 |
|
€0.0000226321 |
-2.37% |
113141.666936 |
48461.3758033 |
€0.0469975088 |
Modal() |
{"ath":0.04699750880509503,"coinprice":2.2632050348059743e-5,"total_supply":"4999650000","name":"Refereum","total_volume":48461.37580332684,"market_cap":113141.6669362086,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-2.37"}
|
| 1015 |
|
€0.0000000001 |
-1.22% |
6559375.45734 |
123990.206296 |
€0.0000000086 |
Modal() |
{"ath":8.616374879253059e-9,"coinprice":7.042785627555931e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":123990.20629551352,"market_cap":6559375.457344194,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.22"}
|
| 743 |
|
€0.0578060932 |
-2% |
19713993.3375 |
826806.996154 |
€0.5354604470 |
Modal() |
{"ath":0.5354604470027419,"coinprice":0.057806093229756016,"total_supply":"1000000000","name":"Forta","total_volume":826806.9961544406,"market_cap":19713993.337532964,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-2"}
|
| 282 |
|
€0.0473241880 |
+0.93% |
128188667.894 |
122236.746989 |
€0.1230226057 |
Modal() |
{"ath":0.12302260573978566,"coinprice":0.04732418798039899,"total_supply":"2708734654","name":"CoinEx Token","total_volume":122236.74698891937,"market_cap":128188667.89404495,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.93"}
|
| 255 |
|
€2.3032 |
-3.25% |
149687309.369 |
1881131.11127 |
€82.7111 |
Modal() |
{"ath":82.7111211185479,"coinprice":2.303153425631178,"total_supply":"64992331","name":"Gas","total_volume":1881131.1112729646,"market_cap":149687309.3686685,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.25"}
|
| 2271 |
|
€0.0003384673 |
-3.19% |
960038.798821 |
0.515128044851 |
€0.0547651667 |
Modal() |
{"ath":0.05476516671402879,"coinprice":0.00033846731058976876,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.515128044851193,"market_cap":960038.7988208842,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 734 |
|
€0.0039294829 |
+0.99% |
20258871.3956 |
1439551.59643 |
€0.0559313612 |
Modal() |
{"ath":0.05593136122855115,"coinprice":0.003929482920764373,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1439551.5964279438,"market_cap":20258871.395611342,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.99"}
|
| 830 |
|
€2.8413 |
-8.19% |
13353986.3554 |
88371.8337676 |
€8.6787 |
Modal() |
{"ath":8.678702295528383,"coinprice":2.841273668939874,"total_supply":"100000000","name":"Hermez Network","total_volume":88371.83376755701,"market_cap":13353986.355379172,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-8.19"}
|
| 3852 |
|
€0.1913604410 |
-2.79% |
0 |
2739.11455104 |
€24.7041 |
Modal() |
{"ath":24.704110799654945,"coinprice":0.19136044101538374,"total_supply":"92631255","name":"Orion Protocol","total_volume":2739.114551041607,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.79"}
|
| 936 |
|
€0.0000001399 |
0% |
8708668.39049 |
163002.292632 |
€0.0000008127 |
Modal() |
{"ath":8.127037939438319e-7,"coinprice":1.3986878246246328e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":163002.29263157822,"market_cap":8708668.390485017,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0"}
|
| 3004 |
|
€0.0016965861 |
0% |
844452.100436 |
6.02089335943 |
€0.3738327525 |
Modal() |
{"ath":0.3738327525364929,"coinprice":0.0016965861390402035,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":6.020893359425857,"market_cap":844452.100435611,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 816 |
|
€0.0021000746 |
+3.54% |
14252202.8479 |
4319349.60908 |
€0.0156486721 |
Modal() |
{"ath":0.015648672094936453,"coinprice":0.002100074617719544,"total_supply":"21364085199","name":"Sweat Economy","total_volume":4319349.609082167,"market_cap":14252202.847911093,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"3.54"}
|
| 1357 |
|
€0.0084374187 |
-16.32% |
1919826.47713 |
7929.68948029 |
€0.7514726702 |
Modal() |
{"ath":0.7514726701596891,"coinprice":0.00843741867245555,"total_supply":"227537172","name":"Syntropy","total_volume":7929.68948029177,"market_cap":1919826.4771320797,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-16.32"}
|
| 1081 |
|
€0.0011451523 |
-1.84% |
5080135.67256 |
147067.393274 |
€0.0746653133 |
Modal() |
{"ath":0.07466531330992979,"coinprice":0.0011451523141655933,"total_supply":"15000000000","name":"Akropolis","total_volume":147067.39327416001,"market_cap":5080135.672560613,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.84"}
|
| 818 |
|
€0.9628245803 |
-2.02% |
14188568.4017 |
4521.35803684 |
€7.8224 |
Modal() |
{"ath":7.822412360607123,"coinprice":0.9628245802792817,"total_supply":"14736400","name":"Namecoin","total_volume":4521.358036844112,"market_cap":14188568.401727892,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-2.02"}
|
| 7936 |
|
€0.0213005167 |
-4.57% |
0 |
127.048031169 |
€0.4074785493 |
Modal() |
{"ath":0.40747854934818467,"coinprice":0.021300516724660185,"total_supply":"770075466","name":"ONBUFF","total_volume":127.04803116888714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1402 |
|
€3.7767 |
-1.31% |
1605773.97998 |
109549.151714 |
€1,671.5468 |
Modal() |
{"ath":1671.5467591484346,"coinprice":3.776710495426587,"total_supply":"425178","name":"Keep3rV1","total_volume":109549.15171441091,"market_cap":1605773.9799831258,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.31"}
|
| 834 |
|
€17.5010 |
-0.36% |
13028865.8914 |
6708.28131456 |
€708.7036 |
Modal() |
{"ath":708.703605078309,"coinprice":17.501001455785076,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":6708.281314555133,"market_cap":13028865.891441703,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1307 |
|
€0.0019159992 |
+7.29% |
2299199.15172 |
38845.4346113 |
€6.0926 |
Modal() |
{"ath":6.092559906462781,"coinprice":0.001915999161117623,"total_supply":"1200000000","name":"CENNZnet ","total_volume":38845.434611290555,"market_cap":2299199.1517235315,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"7.29"}
|
| 1368 |
|
€0.0122749975 |
-21.99% |
1851746.51922 |
3160682.07183 |
€1.4890223052 |
Modal() |
{"ath":1.4890223052090272,"coinprice":0.012274997481310643,"total_supply":"150855129","name":"Alpaca Finance","total_volume":3160682.071827634,"market_cap":1851746.5192233054,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-21.99"}
|
| 974 |
|
€0.8690149615 |
-1.23% |
7601800.44771 |
1739121.40827 |
€4.3319 |
Modal() |
{"ath":4.331941289326793,"coinprice":0.8690149615139394,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1739121.4082699372,"market_cap":7601800.447705211,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.23"}
|
| 704 |
|
€0.4183161260 |
-4.01% |
23260948.3702 |
5651105.89903 |
€5.4921 |
Modal() |
{"ath":5.492050892810417,"coinprice":0.4183161259559527,"total_supply":"66577749","name":"AVA","total_volume":5651105.899027009,"market_cap":23260948.370152824,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-4.01"}
|
| 369 |
|
€0.0114420838 |
-5.11% |
84562440.9026 |
111617753.306 |
€1.1624164911 |
Modal() |
{"ath":1.1624164910715227,"coinprice":0.011442083760770242,"total_supply":"23999921755","name":"Velo","total_volume":111617753.30566022,"market_cap":84562440.90258075,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.11"}
|
| 829 |
|
€0.0025793514 |
-1.38% |
13351906.1274 |
2541505.18748 |
€0.0481468451 |
Modal() |
{"ath":0.04814684505437841,"coinprice":0.002579351379922864,"total_supply":"9900474904","name":"Contentos","total_volume":2541505.1874757977,"market_cap":13351906.127373235,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.38"}
|
| 727 |
|
€0.7731896340 |
-1.56% |
20726277.0797 |
1701841.05819 |
€6.2446 |
Modal() |
{"ath":6.244620939541741,"coinprice":0.7731896339856608,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1701841.0581931232,"market_cap":20726277.079690523,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-1.56"}
|
| 1398 |
|
€0.0011100719 |
-2.41% |
1656926.20975 |
75462.1718122 |
€0.0284310893 |
Modal() |
{"ath":0.028431089275227153,"coinprice":0.001110071852968856,"total_supply":"3041407379","name":"StreamCoin","total_volume":75462.17181222519,"market_cap":1656926.2097506141,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.41"}
|
| 905 |
|
€0.0129519162 |
-2.02% |
9935698.34553 |
1718166.36036 |
€0.3177921566 |
Modal() |
{"ath":0.31779215663107613,"coinprice":0.012951916191696602,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1718166.3603550172,"market_cap":9935698.345531013,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.02"}
|
| 673 |
|
€0.2886854245 |
-1.32% |
26837251.4156 |
6308351.7935 |
€17,685.4616 |
Modal() |
{"ath":17685.4615505751,"coinprice":0.28868542447593815,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6308351.793501623,"market_cap":26837251.415582355,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.32"}
|
| 594 |
|
€0.0601266234 |
-3.01% |
37035672.7171 |
461322.74695 |
€12.5418 |
Modal() |
{"ath":12.541820549513567,"coinprice":0.06012662337625931,"total_supply":"999867303","name":"Aurora","total_volume":461322.7469503063,"market_cap":37035672.717053875,"circulating_supply":"615961297","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-3.01"}
|
| 2194 |
|
€0.0000080317 |
+5.27% |
683189.46583 |
152.878885164 |
€3.8078 |
Modal() |
{"ath":3.8077589527734808,"coinprice":8.03171012823701e-6,"total_supply":"85061485690","name":"Revain","total_volume":152.8788851639005,"market_cap":683189.4658302861,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"5.27"}
|
| 1119 |
|
€0.0232520515 |
-1.75% |
4336342.17427 |
53273.5556002 |
€88.9416 |
Modal() |
{"ath":88.9416245751511,"coinprice":0.023252051536061535,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":53273.55560018083,"market_cap":4336342.174265396,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.75"}
|
| 843 |
|
€0.0275511855 |
-2.36% |
12392544.3359 |
557596.538852 |
€0.7753532380 |
Modal() |
{"ath":0.7753532380263766,"coinprice":0.027551185518498424,"total_supply":"500000000","name":"Bluzelle","total_volume":557596.5388518642,"market_cap":12392544.335872391,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.36"}
|
| 845 |
|
€0.0129869993 |
-1.76% |
12337649.0531 |
689507.416411 |
€0.2978790305 |
Modal() |
{"ath":0.29787903052125086,"coinprice":0.012986999327114671,"total_supply":"1000000000","name":"REI Network","total_volume":689507.4164110185,"market_cap":12337649.053102378,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.76"}
|
| 1378 |
|
€0.0156604492 |
+24.46% |
1769468.07196 |
244531.898458 |
€7.2456 |
Modal() |
{"ath":7.245581762811147,"coinprice":0.015660449201271628,"total_supply":"129641465","name":"NULS","total_volume":244531.89845848503,"market_cap":1769468.0719559107,"circulating_supply":"112989590","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"24.46"}
|
| 910 |
|
€0.1469402255 |
+2.66% |
9279192.979 |
207398.331513 |
€0.6966522683 |
Modal() |
{"ath":0.6966522683103059,"coinprice":0.14694022554687866,"total_supply":"63149438","name":"Swarm","total_volume":207398.33151288689,"market_cap":9279192.978995463,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"2.66"}
|
| 2641 |
|
€0.0052376277 |
+1.03% |
600715.04276 |
14.5759586942 |
€0.2052400345 |
Modal() |
{"ath":0.20524003450116274,"coinprice":0.005237627651200599,"total_supply":"200000000","name":"Red Kite","total_volume":14.57595869415399,"market_cap":600715.0427597219,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"1.03"}
|
| 10057 |
|
€0.0000000018 |
+0.17% |
0 |
15.0169188776 |
€0.0000033028 |
Modal() |
{"ath":3.302828637544554e-6,"coinprice":1.7865352725131157e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":15.016918877612357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.17"}
|
| 915 |
|
€0.0654629934 |
-8.94% |
9429683.73147 |
12967890.3719 |
€3.1460 |
Modal() |
{"ath":3.146030958340484,"coinprice":0.06546299340566747,"total_supply":"150000000","name":"Ambire AdEx","total_volume":12967890.371910375,"market_cap":9429683.731467279,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-8.94"}
|
| 422 |
|
€0.0025371496 |
-1.92% |
69156596.3718 |
1002453.38242 |
€0.0431128998 |
Modal() |
{"ath":0.043112899796685665,"coinprice":0.0025371495626229407,"total_supply":"30215400688","name":"Proton","total_volume":1002453.3824181535,"market_cap":69156596.37182002,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.92"}
|
| 992 |
|
€0.0678421074 |
-7.15% |
7096212.56883 |
3114267.63751 |
€2.3963 |
Modal() |
{"ath":2.3963346372346814,"coinprice":0.06784210742787951,"total_supply":"148720458","name":"Stafi","total_volume":3114267.637511229,"market_cap":7096212.568831928,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-7.15"}
|
| 934 |
|
€0.0471207783 |
-11.27% |
8784818.13991 |
698926.801144 |
€0.6932945012 |
Modal() |
{"ath":0.6932945011755536,"coinprice":0.04712077832312469,"total_supply":"500000000","name":"aleph.im","total_volume":698926.8011440266,"market_cap":8784818.139907844,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-11.27"}
|
| 1105 |
|
€0.4770477013 |
-6.79% |
4624031.2598 |
103499.717662 |
€94.0777 |
Modal() |
{"ath":94.07771770236731,"coinprice":0.4770477012593771,"total_supply":"20000000","name":"Pluton","total_volume":103499.7176620532,"market_cap":4624031.259797527,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-6.79"}
|
| 1027 |
|
€0.0355654221 |
-7.45% |
6205438.06654 |
716237.756668 |
€1.7613643452 |
Modal() |
{"ath":1.7613643452378451,"coinprice":0.03556542209047762,"total_supply":"500000000","name":"AirSwap","total_volume":716237.7566682114,"market_cap":6205438.066539836,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-7.45"}
|
| 5741 |
|
€0.0086789427 |
-0.53% |
0 |
52890.0867145 |
€0.1866469763 |
Modal() |
{"ath":0.1866469763267637,"coinprice":0.008678942713553432,"total_supply":"1000000000","name":"NuNet","total_volume":52890.08671451801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.53"}
|
| 1228 |
|
€0.0037142078 |
-2.59% |
2924567.27182 |
217660.756527 |
€0.1091060015 |
Modal() |
{"ath":0.10910600154741917,"coinprice":0.0037142078284510154,"total_supply":"2000000000","name":"Izumi Finance","total_volume":217660.75652731245,"market_cap":2924567.271817871,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.59"}
|
| 1469 |
|
€0.0146644633 |
+0.73% |
1132521.26025 |
98958.2544322 |
€10.6898 |
Modal() |
{"ath":10.68975893980006,"coinprice":0.014664463272157273,"total_supply":"77228966","name":"Fusion","total_volume":98958.25443219297,"market_cap":1132521.2602526767,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.73"}
|
| 951 |
|
€0.0083647134 |
-13.56% |
8281066.15557 |
3361923.08567 |
€0.3906362118 |
Modal() |
{"ath":0.39063621181100383,"coinprice":0.008364713399781207,"total_supply":"990000000","name":"Altura","total_volume":3361923.08567069,"market_cap":8281066.15557161,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-13.56"}
|
| 848 |
|
€0.0164364143 |
-4.05% |
12244748.887 |
311770.29602 |
€0.0522920232 |
Modal() |
{"ath":0.052292023221575515,"coinprice":0.01643641431537485,"total_supply":"1800000000","name":"ParaSwap","total_volume":311770.29602044984,"market_cap":12244748.886979228,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.05"}
|
| 1694 |
|
€0.0011689315 |
+1.19% |
456762.755721 |
157781.544519 |
€0.1504227577 |
Modal() |
{"ath":0.1504227577302946,"coinprice":0.0011689315257987,"total_supply":"1974198687","name":"Throne","total_volume":157781.5445187646,"market_cap":456762.7557209182,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.19"}
|
| 1163 |
|
€0.0007747128 |
+0.89% |
3699253.68309 |
68782.553133 |
€0.0106677486 |
Modal() |
{"ath":0.010667748577506818,"coinprice":0.0007747127934470222,"total_supply":"5000000000","name":"KardiaChain","total_volume":68782.55313295679,"market_cap":3699253.683085412,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.89"}
|
| 916 |
|
€0.0002738523 |
+8.81% |
9434417.69243 |
47452983.1182 |
€0.0052375479 |
Modal() |
{"ath":0.005237547873879674,"coinprice":0.00027385225531807326,"total_supply":"35000000000","name":"LeverFi","total_volume":47452983.11823736,"market_cap":9434417.692426952,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"8.81"}
|
| 1790 |
|
€0.0002867831 |
+0.9% |
301045.981831 |
98652.8886541 |
€0.1660835974 |
Modal() |
{"ath":0.1660835973939261,"coinprice":0.0002867831203972819,"total_supply":"1049733333","name":"Tamadoge","total_volume":98652.88865414457,"market_cap":301045.9818312544,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.9"}
|
| 9085 |
|
€0.2893146776 |
-0.09% |
0 |
68.3925688384 |
€11.0432 |
Modal() |
{"ath":11.043164321708918,"coinprice":0.2893146776330802,"total_supply":"14377915","name":"Metronome","total_volume":68.39256883837179,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.09"}
|
| 958 |
|
€0.1096880206 |
-2.04% |
8226601.84989 |
720400.592837 |
€2.9094 |
Modal() |
{"ath":2.9094181987548415,"coinprice":0.10968802057830426,"total_supply":"500000000","name":"Tokocrypto","total_volume":720400.5928367538,"market_cap":8226601.84989255,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-2.04"}
|
| 1328 |
|
€0.0000434637 |
+3.45% |
2130228.98391 |
105889.834086 |
€0.0037064657 |
Modal() |
{"ath":0.0037064657320224088,"coinprice":4.3463660106329034e-5,"total_supply":"50000000000","name":"Gamium","total_volume":105889.83408569447,"market_cap":2130228.983906981,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"3.45"}
|
| 1349 |
|
€0.0000265712 |
-0.57% |
1960951.70249 |
8649.45510251 |
€0.0028646911 |
Modal() |
{"ath":0.002864691149478998,"coinprice":2.65711640043187e-5,"total_supply":"92000000000","name":"BABB","total_volume":8649.455102513066,"market_cap":1960951.702494122,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.57"}
|
| 1151 |
|
€0.0029882298 |
+4.92% |
3819021.1986 |
263254.936399 |
€0.0375813975 |
Modal() |
{"ath":0.03758139745847235,"coinprice":0.0029882298080019347,"total_supply":"1278022208","name":"Dagger by XDAG","total_volume":263254.9363991491,"market_cap":3819021.1986049633,"circulating_supply":"1278021248","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"4.92"}
|
| 942 |
|
€0.0126859637 |
-35.88% |
8464295.04773 |
2661968.43122 |
€0.2770667034 |
Modal() |
{"ath":0.2770667034204482,"coinprice":0.012685963710197616,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":2661968.4312221287,"market_cap":8464295.047733903,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-35.88"}
|
| 1033 |
|
€0.0208860504 |
-7.39% |
6114534.98717 |
11818.2174756 |
€2.2276 |
Modal() |
{"ath":2.227566347630721,"coinprice":0.020886050422564285,"total_supply":"310256872","name":"PARSIQ","total_volume":11818.217475646821,"market_cap":6114534.987172792,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-7.39"}
|
| 999 |
|
€0.8308874709 |
-2.66% |
6972132.73726 |
3774907.63788 |
€37.9365 |
Modal() |
{"ath":37.936515861568026,"coinprice":0.8308874709168674,"total_supply":"21000000","name":"Badger","total_volume":3774907.6378796026,"market_cap":6972132.737262552,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.66"}
|
| 919 |
|
€0.0269762668 |
-7.52% |
9203595.52502 |
352754.513696 |
€0.2377877026 |
Modal() |
{"ath":0.23778770262002266,"coinprice":0.026976266765110564,"total_supply":"394545361","name":"HOPR","total_volume":352754.513696373,"market_cap":9203595.52501793,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-7.52"}
|
| 1541 |
|
€0.0000949670 |
-7.1% |
819090.625717 |
597435.174474 |
€0.0277977218 |
Modal() |
{"ath":0.027797721759230155,"coinprice":9.49670052361319e-5,"total_supply":"10000000000","name":"Troy","total_volume":597435.1744737065,"market_cap":819090.6257172428,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-7.1"}
|
| 3161 |
|
€0.0042202025 |
+1.26% |
107480.426527 |
15.378958653 |
€1.0625907512 |
Modal() |
{"ath":1.0625907512007244,"coinprice":0.0042202024717150595,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":15.378958652997461,"market_cap":107480.4265269067,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.26"}
|
| 3829 |
|
€0.0016902151 |
+0.36% |
0 |
71783.3377496 |
€0.8684118386 |
Modal() |
{"ath":0.8684118385987791,"coinprice":0.0016902150975513725,"total_supply":"100000000","name":"Good Games Guild","total_volume":71783.33774956068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.36"}
|
| 2296 |
|
€0.0000146372 |
-9.5% |
7955.26020051 |
116.348775325 |
€0.2187652194 |
Modal() |
{"ath":0.21876521940073945,"coinprice":1.4637203346152917e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":116.34877532480674,"market_cap":7955.2602005131,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 8152 |
|
€0.0019525025 |
-17.88% |
0 |
275.870245224 |
€0.8516331742 |
Modal() |
{"ath":0.8516331742091849,"coinprice":0.001952502468135959,"total_supply":"265000000","name":"WorldCoin","total_volume":275.87024522408757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-17.88"}
|
| 63 |
|
€0.7549606891 |
-3.58% |
1270007927.17 |
104001340.301 |
€10.0538 |
Modal() |
{"ath":10.053831958095138,"coinprice":0.7549606890564567,"total_supply":"10000000000","name":"Worldcoin","total_volume":104001340.30056922,"market_cap":1270007927.1674004,"circulating_supply":"1682217294","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.58"}
|
| 1291 |
|
€0.0000000058 |
-6.61% |
2446920.79155 |
114207.266076 |
€0.0000000953 |
Modal() |
{"ath":9.529231265250178e-8,"coinprice":5.816445286554653e-9,"total_supply":"420690000000000","name":"POOH","total_volume":114207.26607632333,"market_cap":2446920.791547968,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-6.61"}
|
| 3838 |
|
€0.0000000002 |
-1.12% |
0 |
106601.024471 |
€0.0000000215 |
Modal() |
{"ath":2.1507244003452252e-8,"coinprice":2.0767627101176124e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":106601.02447077922,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.12"}
|
| 864 |
|
€0.0000000129 |
-1.68% |
11539157.9446 |
2654864.34802 |
€0.0000242896 |
Modal() |
{"ath":2.4289630120825032e-5,"coinprice":1.2912338210741098e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2654864.3480190113,"market_cap":11539157.94460052,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-1.68"}
|
| 2423 |
|
€0.0000000000 |
+0.34% |
156806.093938 |
35.5524805293 |
€0.0000000004 |
Modal() |
{"ath":3.7726687912410955e-10,"coinprice":1.4502246423900572e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":35.552480529346184,"market_cap":156806.093938449,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.34"}
|
| 1112 |
|
€0.0000107773 |
-0.08% |
4474743.51031 |
3443.33531011 |
€0.0006586070 |
Modal() |
{"ath":0.0006586070181369535,"coinprice":1.0777250535250498e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3443.335310114738,"market_cap":4474743.510307937,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-0.08"}
|
| 4895 |
|
€0.0000000389 |
-2.76% |
0 |
193881.022886 |
€0.0000057138 |
Modal() |
{"ath":5.713849343901982e-6,"coinprice":3.892713469349506e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":193881.02288592988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.76"}
|
| 949 |
|
€0.0017506426 |
+2.41% |
8309791.45739 |
315319.713251 |
€0.1956651104 |
Modal() |
{"ath":0.19566511039648257,"coinprice":0.0017506425535948915,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":315319.7132514901,"market_cap":8309791.457387667,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.41"}
|
| 1434 |
|
€0.0000402055 |
-4.99% |
1327634.26086 |
335606.4385 |
€0.0018332911 |
Modal() |
{"ath":0.0018332911361452833,"coinprice":4.0205519382820774e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":335606.43849966547,"market_cap":1327634.2608599714,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-4.99"}
|
| 565 |
|
€0.1706717452 |
-17.18% |
42649969.7103 |
6735696.61155 |
€12.7673 |
Modal() |
{"ath":12.767291945028703,"coinprice":0.17067174517280784,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":6735696.611550621,"market_cap":42649969.710265875,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-17.18"}
|
| 1334 |
|
€0.0052471142 |
-0.81% |
2097468.78633 |
847041.97776 |
€1.3295752639 |
Modal() |
{"ath":1.3295752639479146,"coinprice":0.0052471141631640576,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":847041.9777602935,"market_cap":2097468.7863338967,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.81"}
|
| 7005 |
|
€0.0002659648 |
-2.7% |
0 |
50922.3467883 |
€0.0304762064 |
Modal() |
{"ath":0.03047620641169018,"coinprice":0.00026596479272439095,"total_supply":"210000000","name":"BISOSwap","total_volume":50922.346788325114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.7"}
|
| 1153 |
|
€9.2082 |
+2.07% |
920806.309463 |
24542.4996089 |
€143.6167 |
Modal() |
{"ath":143.616662628136,"coinprice":9.20815898142954,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24542.499608933795,"market_cap":920806.309462611,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004857062 |
-20.43% |
48570.6091223 |
33734.2442476 |
€0.0710337977 |
Modal() |
{"ath":0.07103379765601299,"coinprice":0.0004857062364264007,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33734.24424756243,"market_cap":48570.6091222753,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 1942 |
|
€0.0064857039 |
+0.24% |
136199.789682 |
42780.1371412 |
€1.6989472293 |
Modal() |
{"ath":1.6989472292679069,"coinprice":0.006485703850670109,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":42780.13714117843,"market_cap":136199.7896822623,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.24"}
|
| 10932 |
|
€0.3927331924 |
+0.25% |
0 |
3.1828402334 |
€101.9755 |
Modal() |
{"ath":101.97547753666511,"coinprice":0.392733192390222,"total_supply":"10000","name":"Martik","total_volume":3.182840233404447,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.25"}
|
| 4015 |
|
€0.0000332012 |
+3.64% |
0 |
53519.410621 |
€0.0083578296 |
Modal() |
{"ath":0.008357829625296912,"coinprice":3.3201190470418886e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":53519.41062104597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.64"}
|
| 2680 |
|
€0.0007652568 |
0% |
2753643.28463 |
0.24082610349 |
€0.0047126495 |
Modal() |
{"ath":0.004712649548357508,"coinprice":0.0007652568370144353,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.24082610348995115,"market_cap":2753643.28463033,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 4795 |
|
€0.0000000001 |
+19.44% |
0 |
865.372443462 |
€0.0000000133 |
Modal() |
{"ath":1.3255668268586221e-8,"coinprice":9.410935943803514e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":865.3724434621566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"19.44"}
|
| 662 |
|
€0.0000000317 |
-2.78% |
28105956.3463 |
3278958.97612 |
€0.0000003659 |
Modal() |
{"ath":3.6590296096874026e-7,"coinprice":3.165081984335998e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3278958.9761215677,"market_cap":28105956.34629539,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-2.78"}
|
| 2638 |
|
€0.0006171526 |
+2.67% |
170264.79585 |
0.157376098398 |
€0.1477803821 |
Modal() |
{"ath":0.14778038214446126,"coinprice":0.000617152554671857,"total_supply":"1000000000","name":"Quidd","total_volume":0.15737609839784567,"market_cap":170264.7958496082,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"2.67"}
|
| 437 |
|
€0.0000000314 |
-5.29% |
65862954.9114 |
6252913.29488 |
€0.0000007913 |
Modal() |
{"ath":7.912907272685106e-7,"coinprice":3.1363311875356456e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":6252913.294879212,"market_cap":65862954.91144823,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-5.29"}
|
| 5317 |
|
€0.0000172608 |
+3.62% |
0 |
9133001.66018 |
€0.0005514832 |
Modal() |
{"ath":0.0005514831669021839,"coinprice":1.726079461536597e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":9133001.660176164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"3.62"}
|
| 77 |
|
€0.0000121477 |
-2.41% |
941528560.13 |
95005823.822 |
€0.0000501008 |
Modal() |
{"ath":5.010082955441139e-5,"coinprice":1.2147667171824286e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":95005823.82204872,"market_cap":941528560.1303455,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-2.41"}
|
| 1581 |
|
€0.0064950419 |
-0.07% |
693826.455528 |
69518.4547764 |
€0.0340358841 |
Modal() |
{"ath":0.03403588411650371,"coinprice":0.00649504190594874,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":69518.45477643506,"market_cap":693826.4555278475,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 3817 |
|
€0.0083966095 |
+15.65% |
0 |
16683.8473375 |
€0.5908668093 |
Modal() |
{"ath":0.5908668093466667,"coinprice":0.008396609527091838,"total_supply":"21000000","name":"Biop","total_volume":16683.847337479336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"15.65"}
|
| 748 |
|
€0.0000000001 |
-14.59% |
19132811.3982 |
5225156.57586 |
€0.0000000009 |
Modal() |
{"ath":9.430821195389996e-10,"coinprice":1.0177126004829612e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5225156.575856588,"market_cap":19132811.39820255,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-14.59"}
|
| 11654 |
|
€0.0000002488 |
+0.78% |
0 |
0.237076281411 |
€0.0010655791 |
Modal() |
{"ath":0.0010655791372462698,"coinprice":2.4877930655875815e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.23707628141107379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.78"}
|
| 13305 |
|
€0.0000005391 |
-38.38% |
0 |
0.0129643702978 |
€0.0020233215 |
Modal() |
{"ath":0.002023321492589737,"coinprice":5.390635033226827e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.012964370297801233,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-38.38"}
|
| 12440 |
|
€0.0000006750 |
+3.11% |
0 |
0.0280048941929 |
€0.0016059819 |
Modal() |
{"ath":0.0016059819351254064,"coinprice":6.75049963948234e-7,"total_supply":"0","name":"Lira Token","total_volume":0.028004894192902058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"3.11"}
|
| 11309 |
|
€0.0024358458 |
0% |
0 |
1.69250914713 |
€0.5692911687 |
Modal() |
{"ath":0.5692911686998609,"coinprice":0.0024358458185735885,"total_supply":"21145111","name":"Bitstar","total_volume":1.692509147129209,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
|
| 4268 |
|
€0.0469866192 |
-3.15% |
0 |
2010910.3811 |
€0.9910212080 |
Modal() |
{"ath":0.9910212080377904,"coinprice":0.04698661918935245,"total_supply":"710000000","name":"NFPrompt","total_volume":2010910.38109905,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 69 |
|
€0.2429127523 |
-5.32% |
1131366143.24 |
325322219.05 |
€1.2455841596 |
Modal() |
{"ath":1.2455841595929869,"coinprice":0.24291275227148712,"total_supply":"10000000000","name":"Sei","total_volume":325322219.0501047,"market_cap":1131366143.2368326,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-5.32"}
|
| 11127 |
|
€0.0001742804 |
-1.01% |
0 |
2.60706541654 |
€0.0085368550 |
Modal() |
{"ath":0.008536855016829865,"coinprice":0.00017428039242365723,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":2.6070654165364617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-1.01"}
|
| 68 |
|
€0.3840233610 |
-0.67% |
1133378813.04 |
77825435.7559 |
€1.5627113375 |
Modal() |
{"ath":1.5627113374576644,"coinprice":0.38402336099278617,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":77825435.75585842,"market_cap":1133378813.038621,"circulating_supply":"2951327778","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-0.67"}
|
| 801 |
|
€0.0150976410 |
-2.97% |
15097361.649 |
2605422.31464 |
€0.3785343964 |
Modal() |
{"ath":0.37853439642194264,"coinprice":0.01509764096819223,"total_supply":"999981490","name":"Myro","total_volume":2605422.314638026,"market_cap":15097361.648970256,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.97"}
|
| 142 |
|
€0.0972243954 |
-4.55% |
349447754.83 |
17708863.2761 |
€3.0451 |
Modal() |
{"ath":3.045130485799213,"coinprice":0.0972243954300643,"total_supply":"10000000000","name":"Starknet","total_volume":17708863.27608493,"market_cap":349447754.829769,"circulating_supply":"3594239418","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-4.55"}
|
| 2453 |
|
€0.0000000118 |
-1.26% |
65114.8694582 |
30.9894524388 |
€0.0000014686 |
Modal() |
{"ath":1.46859775955987e-6,"coinprice":1.1843923849877948e-8,"total_supply":"6325008239910","name":"Minu","total_volume":30.98945243880551,"market_cap":65114.8694582256,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.26"}
|
| 36 |
|
€0.4210886555 |
-4.7% |
3209372463.97 |
64491705.5671 |
€169.8471 |
Modal() |
{"ath":169.84706377737433,"coinprice":0.4210886554660632,"total_supply":"10892305365","name":"Pi Network","total_volume":64491705.56706942,"market_cap":3209372463.965333,"circulating_supply":"7621607522","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-4.7"}
|
| 11131 |
|
€1.2323784319 |
0% |
0 |
2.28694638791 |
€35.6971 |
Modal() |
{"ath":35.69705425769295,"coinprice":1.2323784319190032,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.2869463879097793,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 524 |
|
€0.0483271388 |
-3.71% |
48327138.456 |
137639.606676 |
€2.3378 |
Modal() |
{"ath":2.3378051156948993,"coinprice":0.04832713875644714,"total_supply":"1000000000","name":"mCoin","total_volume":137639.60667585055,"market_cap":48327138.45595091,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.71"}
|
| 1724 |
|
€0.0000000273 |
-8.87% |
407961.387211 |
417351.923777 |
€0.0000463662 |
Modal() |
{"ath":4.6366241143868555e-5,"coinprice":2.7337993279621995e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":417351.9237767537,"market_cap":407961.3872113613,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-8.87"}
|
| 12403 |
|
€0.0000000004 |
+0.72% |
0 |
0.00404871888449 |
€0.0034731665 |
Modal() |
{"ath":0.0034731664565574986,"coinprice":4.048718884512592e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0040487188844871395,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.72"}
|
| 72 |
|
€0.0147299711 |
-1.45% |
994700348.546 |
2856245.54211 |
€0.0465399960 |
Modal() |
{"ath":0.046539995967512834,"coinprice":0.01472997108692945,"total_supply":"103106904690","name":"Flare Network","total_volume":2856245.542106956,"market_cap":994700348.5460366,"circulating_supply":"67529008884","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.45"}
|
| 726 |
|
€0.1013558715 |
+69.55% |
20804305.991 |
420150573.394 |
€0.5277157591 |
Modal() |
{"ath":0.5277157591139775,"coinprice":0.10135587147677444,"total_supply":"1000000000","name":"Hashflow","total_volume":420150573.39409727,"market_cap":20804305.991035517,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"69.55"}
|
| 7028 |
|
€0.1945509715 |
-2.08% |
0 |
1002501.76752 |
€24.0629 |
Modal() |
{"ath":24.062895501593335,"coinprice":0.19455097148162032,"total_supply":"0","name":"Gitcoin","total_volume":1002501.7675204831,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-2.08"}
|
| 9776 |
|
€0.0000093984 |
0% |
0 |
22.656112879 |
€0.0001558828 |
Modal() |
{"ath":0.00015588276986591132,"coinprice":9.398368116842852e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":22.656112878950648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 11683 |
|
€0.0193453115 |
-1.04% |
0 |
0.775626653879 |
€7.5819 |
Modal() |
{"ath":7.581882655744926,"coinprice":0.01934531151043782,"total_supply":"10000000000","name":"WOW-token","total_volume":0.7756266538794149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.04"}
|
| 8838 |
|
€0.0000014835 |
+0.12% |
0 |
63.8178156758 |
€0.0000024336 |
Modal() |
{"ath":2.433614655790004e-6,"coinprice":1.4834565465186232e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.8178156757865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7807 |
|
€0.0000535620 |
+1588.69% |
0 |
460.14311755 |
€0.0013117713 |
Modal() |
{"ath":0.001311771312499238,"coinprice":5.3562043765088226e-5,"total_supply":"100000000000","name":"Molly","total_volume":460.1431175499384,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"1588.69"}
|
| 775 |
|
€0.0024592402 |
-5.02% |
16843203.1835 |
3690013.736 |
€0.3982518813 |
Modal() |
{"ath":0.39825188131019745,"coinprice":0.002459240200768266,"total_supply":"16800000000","name":"Victoria VR","total_volume":3690013.7360001802,"market_cap":16843203.18351291,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-5.02"}
|
| 8465 |
|
€0.0082734332 |
+1.34% |
0 |
20.0914348605 |
€0.1851084785 |
Modal() |
{"ath":0.18510847849593437,"coinprice":0.008273433229084564,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.091434860451653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 7412 |
|
€0.1891222751 |
+14.51% |
0 |
2672.4520758 |
€102.8987 |
Modal() |
{"ath":102.89873759807584,"coinprice":0.18912227508143734,"total_supply":"0","name":"Aurox Token","total_volume":2672.4520758008543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"14.51"}
|
| 2422 |
|
€0.0000000001 |
-0.52% |
96806.1081049 |
35.7833656299 |
€0.0020757855 |
Modal() |
{"ath":0.002075785522121025,"coinprice":9.68061732265886e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":35.783365629930394,"market_cap":96806.1081049321,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.52"}
|
| 2425 |
|
€0.0025780407 |
-3.33% |
18045.8931135 |
1.23578038022 |
€0.2751348501 |
Modal() |
{"ath":0.2751348501297028,"coinprice":0.0025780406855474324,"total_supply":"10000000","name":"Shadow Token","total_volume":1.2357803802214413,"market_cap":18045.8931134813,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-3.33"}
|
| 1024 |
|
€1.6638457045 |
-3.89% |
6335752.64347 |
16949.8291305 |
€35.9706 |
Modal() |
{"ath":35.97063754863976,"coinprice":1.6638457045324584,"total_supply":"4380000","name":"Diamond","total_volume":16949.82913051079,"market_cap":6335752.643466318,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-3.89"}
|
| 1937 |
|
€0.0000152640 |
-8.1% |
138554.044461 |
3375.35708889 |
€0.0458397758 |
Modal() |
{"ath":0.04583977575576374,"coinprice":1.526397528249598e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3375.357088887117,"market_cap":138554.0444605948,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-8.1"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.443967600442 |
€0.0000000017 |
Modal() |
{"ath":1.7175119530833726e-9,"coinprice":4.439715898143587e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4439676004418294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1617 |
|
€0.0000000070 |
-5.51% |
614635.263445 |
2423.21353573 |
€0.0000003136 |
Modal() |
{"ath":3.135954436822173e-7,"coinprice":6.953716162000261e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":2423.2135357311936,"market_cap":614635.2634454443,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-5.51"}
|
| 861 |
|
€0.0727593384 |
-1.76% |
11689163.4237 |
116780.837865 |
€2.1914 |
Modal() |
{"ath":2.191441482164365,"coinprice":0.07275933842632035,"total_supply":"169058196","name":"Shadow Token","total_volume":116780.8378654979,"market_cap":11689163.423654964,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.76"}
|
| 3119 |
|
€0.0063100172 |
-6.96% |
275630.210786 |
264.17299495 |
€5.0264 |
Modal() |
{"ath":5.026414366067011,"coinprice":0.006310017165318304,"total_supply":"44050155","name":"GoldCoin","total_volume":264.1729949496915,"market_cap":275630.210786467,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.96"}
|
| 1379 |
|
€19.3486 |
-2.97% |
1768909.83785 |
27553.0741768 |
€965.2422 |
Modal() |
{"ath":965.242209848584,"coinprice":19.348626508170458,"total_supply":"92123","name":"saffron.finance","total_volume":27553.074176848077,"market_cap":1768909.8378499132,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-2.97"}
|
| 12132 |
|
€0.0000000004 |
+0.36% |
0 |
0.187922838922 |
€0.0000000981 |
Modal() |
{"ath":9.811035052594652e-8,"coinprice":4.0853837274881495e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.18792283892160974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.36"}
|
| 6216 |
|
€0.0000000007 |
-1.97% |
0 |
129858.245829 |
€0.0000000075 |
Modal() |
{"ath":7.465497637047033e-9,"coinprice":6.594076925983044e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":129858.24582910046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.97"}
|
| 1798 |
|
€0.0067623051 |
+4.12% |
283360.65026 |
181686.707412 |
€1.5283570113 |
Modal() |
{"ath":1.528357011346752,"coinprice":0.006762305088372649,"total_supply":"97770938","name":"Zynecoin","total_volume":181686.70741237837,"market_cap":283360.6502604006,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"4.12"}
|
| 6368 |
|
€0.0015648256 |
-0.62% |
0 |
156056.796066 |
€0.0183887737 |
Modal() |
{"ath":0.01838877371439594,"coinprice":0.0015648255517570616,"total_supply":"0","name":"Renq Finance","total_volume":156056.7960660734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.62"}
|
| 8169 |
|
€0.0000000000 |
+8.41% |
0 |
270.877576208 |
€0.0000000000 |
Modal() |
{"ath":2.75139782611606e-12,"coinprice":1.0585958786148255e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":270.87757620791115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"8.41"}
|
| 9606 |
|
€0.0000000064 |
-2.04% |
0 |
29.9756698318 |
€0.0000005529 |
Modal() |
{"ath":5.529443822587189e-7,"coinprice":6.37391017082001e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":29.975669831795333,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-2.04"}
|
| 11790 |
|
€0.0000025549 |
+0.18% |
0 |
0.604555734522 |
€0.0000400872 |
Modal() |
{"ath":4.008721020512129e-5,"coinprice":2.55494948558113e-6,"total_supply":"0","name":"Milk","total_volume":0.604555734522332,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.18"}
|
| 11166 |
|
€0.0000000000 |
+0.16% |
0 |
2.12360494199 |
€0.0000000000 |
Modal() |
{"ath":2.25200839805081e-11,"coinprice":4.85961434120201e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.1236049419914806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.16"}
|
| 9139 |
|
€0.0000002781 |
-0.99% |
0 |
62.0993762599 |
€0.0000176745 |
Modal() |
{"ath":1.7674458879106494e-5,"coinprice":2.7806138617019744e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":62.09937625991007,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.99"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00137482032873 |
€0.0000010790 |
Modal() |
{"ath":1.07902227830537e-6,"coinprice":4.758200681281376e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0013748203287342717,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 297 |
|
€1.1095364791 |
-3.86% |
119628799.434 |
3542253.18081 |
€56.4225 |
Modal() |
{"ath":56.422488865317355,"coinprice":1.109536479100946,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3542253.180810867,"market_cap":119628799.43449184,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.86"}
|
| 593 |
|
€0.0005763076 |
-3.93% |
37099800.0721 |
9410614.37211 |
€0.0101417011 |
Modal() |
{"ath":0.010141701115777033,"coinprice":0.0005763075724338394,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":9410614.372113537,"market_cap":37099800.07207535,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-3.93"}
|
| 45 |
|
€0.6481613606 |
-2.19% |
2047611434.02 |
88043157.22 |
€1.8144329262 |
Modal() |
{"ath":1.8144329262121577,"coinprice":0.6481613606052374,"total_supply":"10000000000","name":"Ondo","total_volume":88043157.22001705,"market_cap":2047611434.0232158,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2.19"}
|
| 55 |
|
€7.4242 |
-3.84% |
1484830643.58 |
188569326.482 |
€63.8567 |
Modal() |
{"ath":63.8567207537152,"coinprice":7.424170776389075,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":188569326.48187688,"market_cap":1484830643.5797625,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-3.84"}
|
| 245 |
|
€1.4737479796 |
-3.98% |
158398432.971 |
48779213.409 |
€12.7345 |
Modal() |
{"ath":12.734460602385244,"coinprice":1.4737479796240671,"total_supply":"500000000","name":"Berachain","total_volume":48779213.40903729,"market_cap":158398432.97116378,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-3.98"}
|
| 40 |
|
€282.9173 |
-1.54% |
2520646740.23 |
63140770.3474 |
€652.5172 |
Modal() |
{"ath":652.5172008668919,"coinprice":282.9173484327402,"total_supply":"21000000","name":"BitTensor","total_volume":63140770.347385384,"market_cap":2520646740.2337413,"circulating_supply":"8909481","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-1.54"}
|
| 235 |
|
€0.1737328050 |
-3.88% |
169759636.403 |
23780066.6257 |
€7.6646 |
Modal() |
{"ath":7.664580175396159,"coinprice":0.17373280504082228,"total_supply":"1808292066","name":"MANTRA","total_volume":23780066.625651333,"market_cap":169759636.40268555,"circulating_supply":"977130577","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-3.88"}
|
| 153 |
|
€1.3513518920 |
-1.52% |
326201331.575 |
41627817.6969 |
€2.4748 |
Modal() |
{"ath":2.474819038061089,"coinprice":1.351351892009053,"total_supply":"1000000000","name":"KAITO","total_volume":41627817.6968922,"market_cap":326201331.5753134,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-1.52"}
|
| 59 |
|
€0.2255056791 |
-2.07% |
1372765821.26 |
103391195.04 |
€1.2892016245 |
Modal() |
{"ath":1.2892016244893238,"coinprice":0.22550567907674243,"total_supply":"15000000000","name":"Ethena","total_volume":103391195.03959857,"market_cap":1372765821.2629642,"circulating_supply":"6087500000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.07"}
|
| 91 |
|
€0.7219947002 |
-1.22% |
721219561.343 |
250701637.351 |
€4.1011 |
Modal() |
{"ath":4.101113171354296,"coinprice":0.7219947002431303,"total_supply":"998926392","name":"dogwifhat","total_volume":250701637.35129234,"market_cap":721219561.3432459,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-1.22"}
|
| 49 |
|
€0.4957015713 |
-2.49% |
1668429564.36 |
94724656.7654 |
€1.2748185073 |
Modal() |
{"ath":1.2748185073021743,"coinprice":0.4957015712845821,"total_supply":"6219316768","name":"Mantle","total_volume":94724656.76543355,"market_cap":1668429564.3582218,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.49"}
|
| 13 |
|
€33.2730 |
-3.73% |
11110783005.9 |
196823481.557 |
€38.7537 |
Modal() |
{"ath":38.75371181018784,"coinprice":33.2729720683343,"total_supply":"999993930","name":"Hyperliquid","total_volume":196823481.55660307,"market_cap":11110783005.94014,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-3.73"}
|
| 1196 |
|
€1.8992465979 |
-8.23% |
3320052.38127 |
58431.0348415 |
€31.6508 |
Modal() |
{"ath":31.65080137149522,"coinprice":1.89924659791384,"total_supply":"10000000","name":"Maple Finance","total_volume":58431.03484151675,"market_cap":3320052.3812742205,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-8.23"}
|
| 710 |
|
€0.0346505212 |
-4.99% |
22656657.4053 |
5641170.92238 |
€0.1315048970 |
Modal() |
{"ath":0.13150489704870041,"coinprice":0.03465052120481475,"total_supply":"3333333333","name":"Layer3","total_volume":5641170.922381461,"market_cap":22656657.405270334,"circulating_supply":"653861956","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-4.99"}
|
| 252 |
|
€0.0752172629 |
+3.97% |
150434526.081 |
28165766.5658 |
€0.2098906273 |
Modal() |
{"ath":0.20989062729902383,"coinprice":0.07521726287973586,"total_supply":"10000000000","name":"Plume","total_volume":28165766.565789368,"market_cap":150434526.08066842,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"3.97"}
|
| 361 |
|
€1.6458998560 |
-2.65% |
87685650.4362 |
11030623.7807 |
€7.7963 |
Modal() |
{"ath":7.79627763601406,"coinprice":1.6458998559975362,"total_supply":"100000000","name":"Orca","total_volume":11030623.780688392,"market_cap":87685650.43622316,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-2.65"}
|
| 229 |
|
€1.5885414808 |
-5.49% |
174739563.115 |
36587882.1712 |
€6.3679 |
Modal() |
{"ath":6.367914817202545,"coinprice":1.5885414807756968,"total_supply":"1000000000","name":"LayerZero","total_volume":36587882.1711965,"market_cap":174739563.11455894,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-5.49"}
|
