| 1 |
|
€96,300.8936 |
+4.57% |
1.90624190591E+12 |
112822039095 |
€98,250.1169 |
bitcoin |
{"ath":98250.11686212945,"coinprice":96300.89361109817,"total_supply":"19794644","name":"Bitcoin","total_volume":112822039095.46916,"market_cap":1906241905913.0747,"circulating_supply":"19794644","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"4.57"}
|
| 2 |
|
€3,633.3873 |
+4.71% |
437555450925 |
45119703731.1 |
€4,618.9140 |
ethereum |
{"ath":4618.91396928482,"coinprice":3633.387331425517,"total_supply":"120232214","name":"Ethereum","total_volume":45119703731.118996,"market_cap":437555450924.641,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"4.71"}
|
| 4 |
|
€0.9500956558 |
0% |
131701288024 |
179249281987 |
€1.1542173287 |
tether |
{"ath":1.154217328749422,"coinprice":0.950095655781415,"total_supply":"143953315609","name":"Tether","total_volume":179249281987.1544,"market_cap":131701288023.86517,"circulating_supply":"138618977176","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 6 |
|
€671.7398 |
+4.51% |
96737745880.1 |
2047986164.36 |
€746.8558 |
binance-coin |
{"ath":746.8557842512143,"coinprice":671.7397873574502,"total_supply":"148930232","name":"Binance Coin","total_volume":2047986164.3552473,"market_cap":96737745880.12605,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"4.51"}
|
| 8 |
|
€0.9489016623 |
-0.08% |
39258429022.7 |
19481054668.2 |
€1.8101068501 |
usdc |
{"ath":1.8101068500519657,"coinprice":0.9489016623130283,"total_supply":"41357167570","name":"USDC","total_volume":19481054668.1765,"market_cap":39258429022.68915,"circulating_supply":"41372494729","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 3 |
|
€2.3082 |
+2.57% |
131837059103 |
14731015160.7 |
€3.6483 |
xrp |
{"ath":3.648268372438732,"coinprice":2.308183622261556,"total_supply":"99986904872","name":"XRP","total_volume":14731015160.738956,"market_cap":131837059103.2673,"circulating_supply":"57117231849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.57"}
|
| 10 |
|
€3,631.7668 |
+4.77% |
35570972781.7 |
105412090.574 |
€4,581.1007 |
lido-staked-ether |
{"ath":4581.100689069119,"coinprice":3631.7667661020273,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":105412090.57435024,"market_cap":35570972781.7097,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"4.77"}
|
| 54 |
|
€52.1115 |
+3.61% |
3126692104.55 |
8310619.68811 |
€70.1915 |
okb |
{"ath":70.19151547588042,"coinprice":52.11153507463021,"total_supply":"235957685","name":"OKB","total_volume":8310619.688107945,"market_cap":3126692104.5499816,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.61"}
|
| 9 |
|
€1.0297070490 |
+6.97% |
38541917602.7 |
2894187454.32 |
€2.9390 |
cardano |
{"ath":2.9390079986131563,"coinprice":1.0297070490273206,"total_supply":"44995037804","name":"Cardano","total_volume":2894187454.3212237,"market_cap":38541917602.728516,"circulating_supply":"37429983255","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"6.97"}
|
| 7 |
|
€0.3953762526 |
+4.97% |
58183623257.9 |
8169533370.59 |
€0.7149181910 |
dogecoin |
{"ath":0.7149181909635258,"coinprice":0.39537625261719117,"total_supply":"147160066384","name":"Dogecoin","total_volume":8169533370.590469,"market_cap":58183623257.90081,"circulating_supply":"147160136384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"4.97"}
|
| 33 |
|
€0.9489285786 |
-0.01% |
4927710362.73 |
496908276.235 |
€1.2978808222 |
dai |
{"ath":1.297880822210084,"coinprice":0.9489285785606681,"total_supply":"5191352389","name":"Dai","total_volume":496908276.23469114,"market_cap":4927710362.725224,"circulating_supply":"5192920178","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 17 |
|
€3,628.4613 |
+4.34% |
13664408020.5 |
2460445584.54 |
€4,613.4460 |
weth |
{"ath":4613.445964183177,"coinprice":3628.461332999104,"total_supply":"3765896","name":"WETH","total_volume":2460445584.544745,"market_cap":13664408020.463331,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.34"}
|
| 11 |
|
€0.2667735405 |
+3.2% |
23039442908.7 |
2215805863.05 |
€0.4182382666 |
tron |
{"ath":0.41823826663229124,"coinprice":0.2667735404797549,"total_supply":"86363124686","name":"TRON","total_volume":2215805863.0539355,"market_cap":23039442908.740738,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"3.2"}
|
| 5 |
|
€217.7948 |
+6.52% |
103753402609 |
6428897862.78 |
€250.2772 |
solana |
{"ath":250.27716885939697,"coinprice":217.794772075264,"total_supply":"588682058","name":"Solana","total_volume":6428897862.777015,"market_cap":103753402608.80789,"circulating_supply":"476381511","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"6.52"}
|
| 25 |
|
€111.6774 |
+6.5% |
8408721260.54 |
1642442364.1 |
€391.8964 |
litecoin |
{"ath":391.89636062239566,"coinprice":111.67736463397686,"total_supply":"75294725","name":"Litecoin","total_volume":1642442364.103968,"market_cap":8408721260.541472,"circulating_supply":"75294768","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"6.5"}
|
| 86 |
|
€0.5991047551 |
+8.43% |
1397234850.71 |
97257385.0601 |
€2.7677 |
polygon |
{"ath":2.7676743567279924,"coinprice":0.5991047550754546,"total_supply":"10000000000","name":"Polygon","total_volume":97257385.0600805,"market_cap":1397234850.7100806,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"8.43"}
|
| 511 |
|
€0.9503133707 |
+0.04% |
64833686.1103 |
9925645.75293 |
€1.1168333130 |
busd |
{"ath":1.116833313048546,"coinprice":0.9503133706980723,"total_supply":"68223481","name":"BUSD","total_volume":9925645.752926191,"market_cap":64833686.110300176,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.04"}
|
| 18 |
|
€8.6010 |
+7.63% |
12444413665.7 |
1008039366.11 |
€52.2315 |
Modal() |
{"ath":52.23154100674087,"coinprice":8.600983775388675,"total_supply":"1527807698","name":"Polkadot","total_volume":1008039366.1102332,"market_cap":12444413665.658163,"circulating_supply":"1446859335","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"7.63"}
|
| 15 |
|
€95,937.9714 |
+4.4% |
14825774413.7 |
1209383453.25 |
€97,774.1021 |
wrapped-bitcoin |
{"ath":97774.10206627312,"coinprice":95937.97142283956,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":1209383453.2453806,"market_cap":14825774413.658089,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"4.4"}
|
| 13 |
|
€0.0000275519 |
+8.26% |
16235362245.2 |
1611656066.6 |
€0.0000839156 |
shiba-inu |
{"ath":8.391562627644222e-5,"coinprice":2.7551891696697713e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":1611656066.6027446,"market_cap":16235362245.203362,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"8.26"}
|
| 12 |
|
€45.4652 |
+6.24% |
18626269308.4 |
847413783.519 |
€138.3223 |
avalanche |
{"ath":138.32225435445196,"coinprice":45.46519337971865,"total_supply":"448018250","name":"Avalanche","total_volume":847413783.51865,"market_cap":18626269308.422234,"circulating_supply":"409681955","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"6.24"}
|
| 26 |
|
€8.9808 |
+0.01% |
8396472236.09 |
3520536.65277 |
€9.0959 |
leo-token |
{"ath":9.095894793527533,"coinprice":8.9807608318198,"total_supply":"1000000000","name":"LEO Token","total_volume":3520536.652770956,"market_cap":8396472236.087709,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.01"}
|
| 186 |
|
€0.9672733272 |
+1.03% |
479382163.118 |
72928920.0574 |
€1.2957062608 |
trueusd |
{"ath":1.2957062607716219,"coinprice":0.9672733272394396,"total_supply":"495601553","name":"TrueUSD","total_volume":72928920.05742273,"market_cap":479382163.1183725,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"1.03"}
|
| 24 |
|
€16.1763 |
+12.64% |
9712629315.64 |
886997500.165 |
€42.7434 |
uniswap |
{"ath":42.74343691636371,"coinprice":16.176255349445512,"total_supply":"1000000000","name":"Uniswap","total_volume":886997500.165486,"market_cap":9712629315.640131,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"12.64"}
|
| 53 |
|
€8.3096 |
+9.89% |
3248500062.87 |
408990754.993 |
€42.3070 |
cosmos |
{"ath":42.306971828094916,"coinprice":8.309582609826862,"total_supply":"390934204","name":"Cosmos","total_volume":408990754.99295855,"market_cap":3248500062.868875,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"9.89"}
|
| 48 |
|
€186.0017 |
+9.64% |
3431125667.41 |
121144676.481 |
€493.5584 |
monero |
{"ath":493.5584352645782,"coinprice":186.0016958904102,"total_supply":"18446744","name":"Monero","total_volume":121144676.48138517,"market_cap":3431125667.4093375,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"9.64"}
|
| 16 |
|
€22.7557 |
+9.04% |
14264421922.6 |
1529465706.78 |
€50.3399 |
chainlink |
{"ath":50.33989634423947,"coinprice":22.75571924001278,"total_supply":"1000000000","name":"Chainlink","total_volume":1529465706.781006,"market_cap":14264421922.568123,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"9.04"}
|
| 35 |
|
€32.1423 |
+11.67% |
4818307878.58 |
771609728.75 |
€158.6599 |
ethereum-classic |
{"ath":158.65985514187207,"coinprice":32.14233326332964,"total_supply":"149905355","name":"Ethereum Classic","total_volume":771609728.7497528,"market_cap":4818307878.584894,"circulating_supply":"149905355","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"11.67"}
|
| 19 |
|
€0.4115187031 |
+0.16% |
12411260914.5 |
1817242369.69 |
€0.8908522996 |
stellar |
{"ath":0.8908522996176831,"coinprice":0.4115187030975018,"total_supply":"50001786911","name":"Stellar","total_volume":1817242369.6858702,"market_cap":12411260914.453016,"circulating_supply":"30159652091","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.16"}
|
| 14 |
|
€5.9888 |
+7.07% |
15249395073.6 |
291807166.393 |
€7.8622 |
toncoin |
{"ath":7.862237830644327,"coinprice":5.988842879559743,"total_supply":"5115651913","name":"Toncoin","total_volume":291807166.3933167,"market_cap":15249395073.62513,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"7.07"}
|
| 22 |
|
€517.1550 |
+5.15% |
10239928662.7 |
722091778.03 |
€4,136.0538 |
bitcoin-cash |
{"ath":4136.053839560635,"coinprice":517.1549764407225,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":722091778.0303117,"market_cap":10239928662.693117,"circulating_supply":"19800503","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"5.15"}
|
| 28 |
|
€96,284.2762 |
+4.47% |
7039150865.19 |
89484649.0824 |
€98,662.6304 |
binance-bitcoin |
{"ath":98662.6304339221,"coinprice":96284.27621462558,"total_supply":"80501","name":"Binance Bitcoin","total_volume":89484649.08244644,"market_cap":7039150865.187576,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"4.47"}
|
| 31 |
|
€12.2217 |
+9.21% |
5812453346.88 |
288339028.104 |
€324.9776 |
internet-computer |
{"ath":324.9776374320632,"coinprice":12.22166199798575,"total_supply":"525598879","name":"Internet Computer","total_volume":288339028.1044092,"market_cap":5812453346.881955,"circulating_supply":"475586164","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"9.21"}
|
| 44 |
|
€6.3047 |
+6.53% |
3850766602.66 |
584269387.94 |
€225.0199 |
filecoin |
{"ath":225.01994764755682,"coinprice":6.304678797189105,"total_supply":"1959852880","name":"Filecoin","total_volume":584269387.940107,"market_cap":3850766602.663671,"circulating_supply":"610779189","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"6.53"}
|
| 76 |
|
€1.8000475644 |
+4.02% |
1612345032.1 |
196787521.144 |
€6.6085 |
lido-dao |
{"ath":6.608536240524662,"coinprice":1.8000475644309561,"total_supply":"1000000000","name":"Lido DAO","total_volume":196787521.14365792,"market_cap":1612345032.0961409,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"4.02"}
|
| 105 |
|
€0.0000741575 |
+3.88% |
1098630348.87 |
648904.508085 |
€0.0005047218 |
Modal() |
{"ath":0.0005047218261885673,"coinprice":7.41575485510559e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":648904.5080853291,"market_cap":1098630348.8721755,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"3.88"}
|
| 21 |
|
€0.2826593485 |
+4.5% |
10654288212.1 |
1507369636.35 |
€0.5376015413 |
hedera-hashgraph |
{"ath":0.5376015412513769,"coinprice":0.28265934852304875,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1507369636.3525703,"market_cap":10654288212.094152,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"4.5"}
|
| 37 |
|
€0.1726395631 |
+4.14% |
4587302630.21 |
65372563.3164 |
€0.9102331123 |
cronos |
{"ath":0.9102331122785198,"coinprice":0.17263956314259493,"total_supply":"30000000000","name":"Cronos","total_volume":65372563.316428326,"market_cap":4587302630.211939,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"4.14"}
|
| 30 |
|
€12.1978 |
+10.7% |
6542073557.81 |
414650816.813 |
€18.9408 |
aptos |
{"ath":18.940844729748367,"coinprice":12.197777488578701,"total_supply":"1126847025","name":"Aptos","total_volume":414650816.81293267,"market_cap":6542073557.812894,"circulating_supply":"536333243","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"10.7"}
|
| 75 |
|
€136.4383 |
+1.46% |
1647184339.92 |
96081437.3949 |
€404.6964 |
quant |
{"ath":404.6964190073377,"coinprice":136.43834063010362,"total_supply":"14881364","name":"Quant","total_volume":96081437.39490235,"market_cap":1647184339.917303,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.46"}
|
| 61 |
|
€0.9538885351 |
+6.42% |
2531562351 |
759378244.7 |
€2.2785 |
arbitrum |
{"ath":2.2785379571099886,"coinprice":0.9538885350913885,"total_supply":"10000000000","name":"Arbitrum","total_volume":759378244.6997838,"market_cap":2531562350.9999084,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"6.42"}
|
| 58 |
|
€0.0270054361 |
+5.18% |
2662410045.73 |
2479307.09315 |
€0.0313416867 |
Modal() |
{"ath":0.031341686698748,"coinprice":0.027005436107492255,"total_supply":"601575267909","name":"HEX (Pulsechain)","total_volume":2479307.0931540322,"market_cap":2662410045.7320113,"circulating_supply":"98587930051","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"5.18"}
|
| 29 |
|
€6.5277 |
+6.38% |
6783295552.94 |
633374487.78 |
€19.3673 |
near-protocol |
{"ath":19.367326516890525,"coinprice":6.527691519338405,"total_supply":"1183246170","name":"Near Protocol","total_volume":633374487.7800409,"market_cap":6783295552.940125,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"6.38"}
|
| 38 |
|
€0.0555525947 |
+3.26% |
4498929170.29 |
314073969.396 |
€9.0702 |
vechain |
{"ath":9.070171727036826,"coinprice":0.0555525947133824,"total_supply":"85985041177","name":"VeChain","total_volume":314073969.395589,"market_cap":4498929170.293405,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"3.26"}
|
| 402 |
|
€0.9519489382 |
+0.18% |
104808655.681 |
6849716.64565 |
€1.1532480973 |
paxos-standard |
{"ath":1.153248097269509,"coinprice":0.9519489381784875,"total_supply":"110099031","name":"Paxos Standard","total_volume":6849716.645654536,"market_cap":104808655.68067816,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.18"}
|
| 155 |
|
€0.9452073466 |
-0.08% |
613849256.783 |
16396886.3796 |
€0.9972942787 |
frax |
{"ath":0.9972942787358268,"coinprice":0.945207346647792,"total_supply":"1044853133","name":"Frax","total_volume":16396886.379580392,"market_cap":613849256.7832408,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.08"}
|
| 59 |
|
€0.2678596562 |
+7.55% |
2557666367.66 |
250775415.332 |
€2.5252 |
the-graph |
{"ath":2.5252376447536826,"coinprice":0.2678596562379942,"total_supply":"10799706720","name":"The Graph","total_volume":250775415.33159894,"market_cap":2557666367.656377,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"7.55"}
|
| 106 |
|
€0.0000509978 |
+6.47% |
1074318617.15 |
3320040.78859 |
€0.0001421955 |
Modal() |
{"ath":0.0001421954563936664,"coinprice":5.099777530381141e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":3320040.7885926585,"market_cap":1074318617.1483693,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.47"}
|
| 46 |
|
€0.4277518845 |
+7.9% |
3555698037.43 |
524490909.634 |
€2.5119 |
algorand |
{"ath":2.5118928997563974,"coinprice":0.4277518845405603,"total_supply":"8125783734","name":"Algorand","total_volume":524490909.6344654,"market_cap":3555698037.4316707,"circulating_supply":"8312524541","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"7.9"}
|
| 251 |
|
€13.3063 |
+5.81% |
277191674.169 |
15229666.2645 |
€60.4428 |
rocket-pool |
{"ath":60.442828847701634,"coinprice":13.306256330486985,"total_supply":"20831680","name":"Rocket Pool","total_volume":15229666.264508046,"market_cap":277191674.1693521,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"5.81"}
|
| 95 |
|
€44.5917 |
+5.45% |
1235567508.83 |
92337578.8747 |
€513.7682 |
multiversx-(elrond) |
{"ath":513.7681851963517,"coinprice":44.59173680604908,"total_supply":"27708441","name":"MultiversX (Elrond)","total_volume":92337578.87465167,"market_cap":1235567508.83278,"circulating_supply":"27708441","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"5.45"}
|
| 5041 |
|
€1.4586821863 |
+21.86% |
0 |
4751516.71775 |
€4.3392 |
bitdao |
{"ath":4.339222328020703,"coinprice":1.4586821862826969,"total_supply":"10000000000","name":"BitDAO","total_volume":4751516.717751428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"21.86"}
|
| 49 |
|
€2.2571 |
+9.34% |
3389001335.67 |
203857426.365 |
€3.6494 |
stacks |
{"ath":3.6494349707992093,"coinprice":2.2571083536400325,"total_supply":"1818000000","name":"Stacks","total_volume":203857426.3650209,"market_cap":3389001335.6742496,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"9.34"}
|
| 145 |
|
€0.9488364750 |
-0.1% |
686314073.425 |
3323896.11826 |
€0.9710975155 |
usdd |
{"ath":0.9710975154861762,"coinprice":0.9488364749900511,"total_supply":"723321765","name":"USDD","total_volume":3323896.11825896,"market_cap":686314073.4245366,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 42 |
|
€277.4956 |
+6.45% |
4156608367.83 |
801638167.864 |
€632.4549 |
aave |
{"ath":632.4548690988189,"coinprice":277.4956444129345,"total_supply":"16000000","name":"Aave","total_volume":801638167.8641624,"market_cap":4156608367.8294277,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"6.45"}
|
| 175 |
|
€0.0052171260 |
+2.16% |
514345650.742 |
969013.507629 |
€0.4853019137 |
ehex-(ethereum) |
{"ath":0.48530191367859987,"coinprice":0.0052171259789786295,"total_supply":"601575049229","name":"eHEX (Ethereum)","total_volume":969013.5076289215,"market_cap":514345650.7423429,"circulating_supply":"98587930051","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.16"}
|
| 52 |
|
€1.1710103071 |
+5.64% |
3283085289.8 |
415815017.413 |
€3.3489 |
fantom |
{"ath":3.3488947652540584,"coinprice":1.171010307061192,"total_supply":"3175000000","name":"Fantom","total_volume":415815017.41270673,"market_cap":3283085289.8037806,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"5.64"}
|
| 82 |
|
€12.5738 |
+4.53% |
1512088915.75 |
1793215.29249 |
€27.3538 |
kucoin-token |
{"ath":27.353831114891225,"coinprice":12.573800128886774,"total_supply":"142757114","name":"KuCoin Token","total_volume":1793215.2924889447,"market_cap":1512088915.7458975,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"4.53"}
|
| 166 |
|
€0.0000760051 |
+5.34% |
551424941.066 |
13984298.6086 |
€0.0002881612 |
Modal() |
{"ath":0.0002881611889574378,"coinprice":7.600511371711003e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":13984298.608647557,"market_cap":551424941.0656097,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"5.34"}
|
| 72 |
|
€0.7246156574 |
+8.54% |
1734898086.32 |
650191919.336 |
€8.1631 |
the-sandbox |
{"ath":8.163097707774163,"coinprice":0.7246156574496885,"total_supply":"3000000000","name":"The Sandbox","total_volume":650191919.3362063,"market_cap":1734898086.3245053,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"8.54"}
|
| 85 |
|
€1.4069171456 |
+3.42% |
1432274584.73 |
160015635.238 |
€11.5749 |
tezos |
{"ath":11.574934147593318,"coinprice":1.4069171456333849,"total_supply":"1038456459","name":"Tezos","total_volume":160015635.23775125,"market_cap":1432274584.7253785,"circulating_supply":"1018023406","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.42"}
|
| 39 |
|
€3.0315 |
+14.23% |
4244072540.11 |
438623335.509 |
€3.1285 |
bitget-token |
{"ath":3.128472747023141,"coinprice":3.031480385979357,"total_supply":"2000000000","name":"Bitget Token","total_volume":438623335.5092294,"market_cap":4244072540.105215,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"14.23"}
|
| 36 |
|
€9.2061 |
+10.99% |
4765887143.73 |
226802719.962 |
€12.9427 |
render |
{"ath":12.942662002380366,"coinprice":9.20605046863393,"total_supply":"532450921","name":"Render","total_volume":226802719.96215603,"market_cap":4765887143.725981,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"10.99"}
|
| 130 |
|
€0.0001276528 |
+7.68% |
866684260.825 |
67207921.3193 |
€113.3981 |
terra-classic |
{"ath":113.39809833643507,"coinprice":0.00012765277399618354,"total_supply":"6518032236162","name":"Terra Classic","total_volume":67207921.31928597,"market_cap":866684260.8246323,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"7.68"}
|
| 77 |
|
€1,781.5524 |
+6.14% |
1583584548.4 |
158589840.996 |
€5,984.9148 |
maker |
{"ath":5984.914848407599,"coinprice":1781.5524368246197,"total_supply":"917922","name":"Maker","total_volume":158589840.99614772,"market_cap":1583584548.3962836,"circulating_supply":"888879","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"6.14"}
|
| 63 |
|
€2.4457 |
+6.7% |
2445730827.11 |
168438002.268 |
€15.7491 |
theta |
{"ath":15.74914902398507,"coinprice":2.4457308273068605,"total_supply":"1000000000","name":"THETA","total_volume":168438002.26824772,"market_cap":2445730827.1074467,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"6.7"}
|
| 100 |
|
€0.6142681176 |
+9.3% |
1193065435.83 |
201484645.053 |
€5.5576 |
decentraland |
{"ath":5.557621708681485,"coinprice":0.6142681176026505,"total_supply":"2193179327","name":"Decentraland","total_volume":201484645.05290434,"market_cap":1193065435.834438,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"9.3"}
|
| 129 |
|
€1.4483527409 |
+6.48% |
876102538.056 |
184249257.956 |
€25.4844 |
apecoin |
{"ath":25.484447419128436,"coinprice":1.4483527409067243,"total_supply":"1000000000","name":"ApeCoin","total_volume":184249257.95580214,"market_cap":876102538.0560004,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"6.48"}
|
| 112 |
|
€1.0334782085 |
+3.75% |
1027077065.65 |
485259210.604 |
€21.7365 |
eos |
{"ath":21.736498319201118,"coinprice":1.033478208504282,"total_supply":"2100000000","name":"EOS","total_volume":485259210.60395575,"market_cap":1027077065.6543262,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"3.75"}
|
| 257 |
|
€1.1374216062 |
+9.21% |
265440699.303 |
764213.901157 |
€37.6621 |
huobi-token |
{"ath":37.66214088388412,"coinprice":1.137421606207588,"total_supply":"500000000","name":"Huobi Token","total_volume":764213.9011573559,"market_cap":265440699.30261874,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"9.21"}
|
| 108 |
|
€671.8787 |
+4.45% |
1063481820.31 |
322845447.188 |
€746.6427 |
wrapped-bnb |
{"ath":746.6427085021478,"coinprice":671.878676920335,"total_supply":"1582848","name":"Wrapped BNB","total_volume":322845447.18838775,"market_cap":1063481820.3136442,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"4.45"}
|
| 525 |
|
€0.9494290465 |
-0.01% |
62618410.0447 |
1407361.34192 |
€1.5684233570 |
Modal() |
{"ath":1.5684233569616735,"coinprice":0.9494290465372974,"total_supply":"65953754","name":"Gemini Dollar","total_volume":1407361.341921514,"market_cap":62618410.044661105,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 222 |
|
€0.0340145475 |
+12.9% |
361088545.826 |
7035264.53473 |
€0.1445200725 |
radix |
{"ath":0.1445200724566157,"coinprice":0.03401454754061134,"total_supply":"12998277546","name":"Radix","total_volume":7035264.5347265145,"market_cap":361088545.8262427,"circulating_supply":"10615709228","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"12.9"}
|
| 102 |
|
€7.5325 |
+7.64% |
1157381181.75 |
118749492.962 |
€156.5643 |
axie-infinity |
{"ath":156.56429153314036,"coinprice":7.532547506614423,"total_supply":"270000000","name":"Axie Infinity","total_volume":118749492.96172585,"market_cap":1157381181.7501733,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"7.64"}
|
| 123 |
|
€0.2015104937 |
+6.66% |
932800744.467 |
79538899.9516 |
€0.9231183948 |
conflux-network |
{"ath":0.9231183947620749,"coinprice":0.20151049367444177,"total_supply":"5066554580","name":"Conflux Network","total_volume":79538899.95162565,"market_cap":932800744.4672348,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"6.66"}
|
| 96 |
|
€17.5642 |
+8.01% |
1238957117.4 |
99955620.1613 |
€186.9297 |
neo |
{"ath":186.9296693648734,"coinprice":17.564185570632784,"total_supply":"100000000","name":"NEO","total_volume":99955620.16132553,"market_cap":1238957117.3952694,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"8.01"}
|
| 90 |
|
€1.0397426966 |
+1% |
1285040184.1 |
783911964.769 |
€6.3977 |
curve-dao-token |
{"ath":6.397672175404667,"coinprice":1.0397426966052359,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":783911964.7693944,"market_cap":1285040184.1024387,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1"}
|
| 2114 |
|
€0.0174259692 |
+5.58% |
378197.066525 |
871.966877004 |
€23.7693 |
Modal() |
{"ath":23.769282290015656,"coinprice":0.017425969191385473,"total_supply":"26972956","name":"Conceal","total_volume":871.9668770039589,"market_cap":378197.0665248972,"circulating_supply":"21703065","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"5.58"}
|
| 178 |
|
€2,558.8308 |
+0.74% |
504565606.253 |
39431487.0324 |
€182,585.9553 |
pax-gold |
{"ath":182585.9553201956,"coinprice":2558.8307810004285,"total_supply":"197186","name":"PAX Gold","total_volume":39431487.03236017,"market_cap":504565606.2531871,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.74"}
|
| 98 |
|
€0.0000012663 |
+6.12% |
1226044789.98 |
79595049.1034 |
€0.0000022134 |
bittorrent |
{"ath":2.2134420603778038e-6,"coinprice":1.2662528396516902e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":79595049.10339911,"market_cap":1226044789.979416,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"6.12"}
|
| 92 |
|
€63.5220 |
+4.88% |
1257479097.33 |
162586535.453 |
€470.9373 |
bitcoin-sv |
{"ath":470.9373158942928,"coinprice":63.52197750477877,"total_supply":"19795969","name":"Bitcoin SV","total_volume":162586535.45265245,"market_cap":1257479097.3313832,"circulating_supply":"19795969","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"4.88"}
|
| 152 |
|
€2,586.7748 |
+1.29% |
637702078.177 |
45783507.9629 |
€3,000.0303 |
tether-gold |
{"ath":3000.0302824611667,"coinprice":2586.7748318565177,"total_supply":"246524","name":"Tether Gold","total_volume":45783507.96285674,"market_cap":637702078.1771393,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.29"}
|
| 5608 |
|
€0.2570455013 |
+4.64% |
0 |
94627.6104531 |
€2.8179 |
klaytn |
{"ath":2.817934677911633,"coinprice":0.2570455013414918,"total_supply":"5855887677","name":"Klaytn","total_volume":94627.61045305566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"4.64"}
|
| 87 |
|
€0.9258993790 |
+7.81% |
1387986310.82 |
70928347.0246 |
€41.6476 |
flow |
{"ath":41.64758768438486,"coinprice":0.925899378995752,"total_supply":"1499068195","name":"Flow","total_volume":70928347.02461892,"market_cap":1387986310.8184516,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"7.81"}
|
| 127 |
|
€2.7440 |
+6.09% |
899399628.909 |
121610431.117 |
€27.4073 |
synthetix-network-token |
{"ath":27.407306496094677,"coinprice":2.744002912835328,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":121610431.11712484,"market_cap":899399628.9085217,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"6.09"}
|
| 64 |
|
€27.1258 |
+5.02% |
2442466324.2 |
196069107.343 |
€50.0500 |
injective-protocol |
{"ath":50.05004136602339,"coinprice":27.12578910378669,"total_supply":"100000000","name":"Injective Protocol","total_volume":196069107.3432829,"market_cap":2442466324.1981597,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.02"}
|
| 70 |
|
€0.0483370275 |
+10.79% |
1831577290.3 |
478321506.66 |
€0.7922491336 |
Modal() |
{"ath":0.7922491335538696,"coinprice":0.048337027502908615,"total_supply":"37909689315","name":"Gala","total_volume":478321506.66015553,"market_cap":1831577290.304376,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"10.79"}
|
| 264 |
|
€0.0202208928 |
+14.7% |
256430731.591 |
15584365.2917 |
€0.2279632846 |
casper-network |
{"ath":0.22796328459644757,"coinprice":0.0202208927892046,"total_supply":"13129471131","name":"Casper Network","total_volume":15584365.291711705,"market_cap":256430731.59095243,"circulating_supply":"12681474256","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"14.7"}
|
| 158 |
|
€0.5504194550 |
+6.54% |
596023838.255 |
38139205.6636 |
€8.7079 |
kava |
{"ath":8.707921607255024,"coinprice":0.5504194550077696,"total_supply":"1082854221","name":"Kava","total_volume":38139205.66359736,"market_cap":596023838.2545539,"circulating_supply":"1082853872","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"6.54"}
|
| 110 |
|
€0.3743622207 |
+5.13% |
1040551129.77 |
116737340.133 |
€5.4032 |
iota |
{"ath":5.403186932784956,"coinprice":0.3743622207345085,"total_supply":"2779530283","name":"IOTA","total_volume":116737340.13325273,"market_cap":1040551129.7692417,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"5.13"}
|
| 221 |
|
€36.7308 |
+5.75% |
361074835.644 |
41691390.2847 |
€86.4955 |
gmx |
{"ath":86.49551364182821,"coinprice":36.73079787452946,"total_supply":"9830302","name":"GMX","total_volume":41691390.28471316,"market_cap":361074835.6436888,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"5.75"}
|
| 43 |
|
€0.1576017307 |
+4.17% |
3969895188.88 |
244127381.547 |
€0.1971130815 |
Modal() |
{"ath":0.19711308150433907,"coinprice":0.15760173069931288,"total_supply":"25189550278","name":"Kaspa","total_volume":244127381.54728433,"market_cap":3969895188.8752203,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"4.17"}
|
| 117 |
|
€59.5480 |
+6.34% |
972315332.793 |
71621438.2238 |
€5,642.2747 |
zcash |
{"ath":5642.27474019804,"coinprice":59.54797371433533,"total_supply":"16328269","name":"Zcash","total_volume":71621438.22379111,"market_cap":972315332.7925663,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"6.34"}
|
| 109 |
|
€0.0858017522 |
+7.43% |
1055792735.35 |
62693934.8941 |
€0.1847050394 |
xdc-network |
{"ath":0.18470503936908012,"coinprice":0.08580175223076092,"total_supply":"37705024493","name":"XDC Network","total_volume":62693934.89409295,"market_cap":1055792735.3463382,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"7.43"}
|
| 107 |
|
€11.8232 |
+5.07% |
1076106474.14 |
9529802.3319 |
€12.7714 |
gatechain-token |
{"ath":12.771413345955164,"coinprice":11.823200282202505,"total_supply":"300000000","name":"Gatechain Token","total_volume":9529802.33189686,"market_cap":1076106474.1421723,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"5.07"}
|
| 20 |
|
€4.0959 |
+15.77% |
11991275439.4 |
2107347471.72 |
€4.2446 |
sui |
{"ath":4.244647439348697,"coinprice":4.095856541148015,"total_supply":"10000000000","name":"Sui","total_volume":2107347471.72261,"market_cap":11991275439.405355,"circulating_supply":"2927660019","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"15.77"}
|
| 170 |
|
€1.2774542737 |
+4.87% |
532251195.688 |
25442959.9609 |
€2.6012 |
trust-wallet-token |
{"ath":2.60116028002435,"coinprice":1.277454273652523,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":25442959.96088765,"market_cap":532251195.68770105,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"4.87"}
|
| 131 |
|
€0.0000429728 |
+7.11% |
850706251.886 |
50379965.5487 |
€0.0003675754 |
ecash |
{"ath":0.00036757542957785444,"coinprice":4.2972772075912997e-5,"total_supply":"19786810922584","name":"eCash","total_volume":50379965.548667185,"market_cap":850706251.8862776,"circulating_supply":"19796401547584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"7.11"}
|
| 23 |
|
€0.0000237071 |
+4.61% |
9973341530.8 |
4084107877.97 |
€0.0000268594 |
pepe |
{"ath":2.685939268758064e-5,"coinprice":2.3707103878643357e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":4084107877.973033,"market_cap":9973341530.80178,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.61"}
|
| 128 |
|
€0.7516760300 |
+5.3% |
896519378.602 |
84733358.6462 |
€6.1310 |
mina-protocol |
{"ath":6.131019518868394,"coinprice":0.7516760299736073,"total_supply":"1202912498","name":"Mina Protocol","total_volume":84733358.64619675,"market_cap":896519378.6021318,"circulating_supply":"1192693850","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"5.3"}
|
| 238 |
|
€3.6285 |
+6.02% |
307474846.562 |
40549002.6109 |
€41.1148 |
frax-share |
{"ath":41.11482979518093,"coinprice":3.6285461857538426,"total_supply":"99681496","name":"Frax Share","total_volume":40549002.61092638,"market_cap":307474846.5621897,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"6.02"}
|
| 1246 |
|
€0.0229581543 |
+1.87% |
3577240.92856 |
10047942.0804 |
€6.2608 |
Modal() |
{"ath":6.260837134112167,"coinprice":0.022958154330659366,"total_supply":"642854933","name":"tomiNet","total_volume":10047942.080425272,"market_cap":3577240.9285635874,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"1.87"}
|
| 165 |
|
€45.8384 |
+5.27% |
553003957.547 |
182574214.058 |
€1,559.4359 |
dash |
{"ath":1559.435932520116,"coinprice":45.83841991299828,"total_supply":"12064198","name":"Dash","total_volume":182574214.0577369,"market_cap":553003957.5469774,"circulating_supply":"12064202","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.27"}
|
| 126 |
|
€1.4158379135 |
+2.88% |
914837777.806 |
9196097.91174 |
€3.8692 |
nexo |
{"ath":3.869182439312244,"coinprice":1.415837913480567,"total_supply":"1000000000","name":"Nexo","total_volume":9196097.911741778,"market_cap":914837777.8056393,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.88"}
|
| 115 |
|
€0.1091803070 |
+12.31% |
995923639.471 |
182959999.23 |
€0.8462868090 |
chiliz |
{"ath":0.8462868090101385,"coinprice":0.10918030703119724,"total_supply":"9121824867","name":"Chiliz","total_volume":182959999.22981277,"market_cap":995923639.4713571,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"12.31"}
|
| 3789 |
|
€0.3354248328 |
+189.6% |
0 |
4251940.06237 |
€170.5608 |
Modal() |
{"ath":170.56083384806206,"coinprice":0.3354248327792707,"total_supply":"18402730","name":"CounosX","total_volume":4251940.062367276,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"189.6"}
|
| 113 |
|
€3.0776 |
+8.1% |
1012198486.49 |
74005495.8894 |
€80.6209 |
Modal() |
{"ath":80.62087713505348,"coinprice":3.0775723760611124,"total_supply":"328895104","name":"FTX Token","total_volume":74005495.88938056,"market_cap":1012198486.4915535,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"8.1"}
|
| 182 |
|
€0.0747232241 |
+6.41% |
499275637.055 |
8182792.63316 |
€8.0557 |
Modal() |
{"ath":8.055697503448192,"coinprice":0.07472322408956221,"total_supply":"9929366152","name":"Beldex","total_volume":8182792.633159788,"market_cap":499275637.0545441,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"6.41"}
|
| 174 |
|
€0.2816362947 |
+5.92% |
519298339.764 |
38044695.7044 |
€1.6842201969 |
woo |
{"ath":1.6842201968798243,"coinprice":0.2816362947046724,"total_supply":"2223817070","name":"WOO","total_volume":38044695.704395674,"market_cap":519298339.7643396,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"5.92"}
|
| 120 |
|
€3.2965 |
+4.95% |
948746187.211 |
183764197.193 |
€41.9163 |
Modal() |
{"ath":41.91627019044264,"coinprice":3.296532270088336,"total_supply":"381034065","name":"PancakeSwap","total_volume":183764197.19327167,"market_cap":948746187.2114707,"circulating_supply":"287801274","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"4.95"}
|
| 231 |
|
€0.2600329564 |
+13.45% |
323998845.146 |
68968472.367 |
€3.5854 |
loopring |
{"ath":3.5853614109581335,"coinprice":0.26003295643097063,"total_supply":"1373873397","name":"Loopring","total_volume":68968472.36704169,"market_cap":323998845.1461856,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"13.45"}
|
| 225 |
|
€3.5669 |
+11.2% |
356694928.953 |
126261670.816 |
€6.8157 |
Modal() |
{"ath":6.81565452662325,"coinprice":3.5669492889637797,"total_supply":"100000000","name":"Mask Network","total_volume":126261670.81618568,"market_cap":356694928.9533534,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"11.2"}
|
| 513 |
|
€0.9468212859 |
-0.17% |
64611413.6452 |
762376.552851 |
€1.0144024486 |
Modal() |
{"ath":1.0144024485514258,"coinprice":0.9468212858831648,"total_supply":"68240348","name":"Liquity USD","total_volume":762376.5528506773,"market_cap":64611413.64522433,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 69 |
|
€6.0776 |
+5.67% |
2059072114.71 |
177571921.017 |
€20.2166 |
thorchain |
{"ath":20.216613224660634,"coinprice":6.077588204003488,"total_supply":"415000571","name":"THORChain","total_volume":177571921.01695964,"market_cap":2059072114.7099273,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"5.67"}
|
| 146 |
|
€260.3034 |
+5.02% |
674078643.303 |
3856791.10627 |
€623.5029 |
Modal() |
{"ath":623.502903030438,"coinprice":260.3034317223951,"total_supply":"3000000","name":"Gnosis","total_volume":3856791.106268731,"market_cap":674078643.3033297,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"5.02"}
|
| 176 |
|
€0.0268709968 |
+6.75% |
515392464.677 |
74247012.7341 |
€0.2471206659 |
Modal() |
{"ath":0.24712066585446707,"coinprice":0.026870996799309908,"total_supply":"19866206464","name":"Zilliqa","total_volume":74247012.73405293,"market_cap":515392464.6774254,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"6.75"}
|
| 274 |
|
€0.9386297367 |
+0.19% |
238446423.84 |
168099.752904 |
€29.1393 |
Modal() |
{"ath":29.139332350167123,"coinprice":0.9386297367450058,"total_supply":"254036725","name":"Alchemix USD","total_volume":168099.75290381213,"market_cap":238446423.84037513,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 162 |
|
€6.0026 |
+4.07% |
578499550.905 |
27451550.4022 |
€57.4554 |
Modal() |
{"ath":57.45544427934518,"coinprice":6.002639761982687,"total_supply":"99787194","name":"Convex Finance","total_volume":27451550.40220617,"market_cap":578499550.904767,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"4.07"}
|
| 161 |
|
€0.4529406225 |
+9.74% |
579213566.729 |
132004602.674 |
€7.9620 |
Modal() |
{"ath":7.9620056392623635,"coinprice":0.45294062249128164,"total_supply":"1500000000","name":"1INCH","total_volume":132004602.67420788,"market_cap":579213566.7287008,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"9.74"}
|
| 138 |
|
€0.1097092474 |
+6.19% |
738320843.005 |
79328172.5385 |
€0.5681806059 |
Modal() |
{"ath":0.5681806059409161,"coinprice":0.10970924744475022,"total_supply":"10000000000","name":"Oasis Network","total_volume":79328172.53851983,"market_cap":738320843.0048273,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"6.19"}
|
| 206 |
|
€0.2743555530 |
+8.02% |
410342175.338 |
42405061.4033 |
€1.8168284269 |
Modal() |
{"ath":1.816828426874551,"coinprice":0.2743555530292417,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":42405061.403340034,"market_cap":410342175.3381479,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"8.02"}
|
| 177 |
|
€0.2864892046 |
+8.2% |
510175349.934 |
43773598.2877 |
€4.5949 |
Modal() |
{"ath":4.594907033312749,"coinprice":0.28648920460559313,"total_supply":"1850379414","name":"Enjin Coin","total_volume":43773598.28766219,"market_cap":510175349.9341018,"circulating_supply":"1780783855","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"8.2"}
|
| 3009 |
|
€0.7441873688 |
+7.13% |
0 |
198512.87573 |
€1.7652026216 |
Modal() |
{"ath":1.765202621646898,"coinprice":0.7441873687618893,"total_supply":"1376451174","name":"Singularity NET","total_volume":198512.87573029828,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"7.13"}
|
| 228 |
|
€3.5612 |
+4.81% |
344663422.367 |
162823486.627 |
€587.0461 |
Modal() |
{"ath":587.046138955032,"coinprice":3.561240862535784,"total_supply":"421781834","name":"MX Token","total_volume":162823486.62715676,"market_cap":344663422.3667964,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"4.81"}
|
| 224 |
|
€25.5161 |
+6.63% |
356143223.725 |
21507787.7763 |
€1,565.4533 |
Modal() |
{"ath":1565.4533403033008,"coinprice":25.51614844232829,"total_supply":"32332530","name":"Chia","total_volume":21507787.776311304,"market_cap":356143223.72461265,"circulating_supply":"13957562","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"6.63"}
|
| 57 |
|
€2.2171 |
+5.45% |
2782602864.21 |
331750186.639 |
€4.6225 |
Modal() |
{"ath":4.622491236555014,"coinprice":2.217088908030439,"total_supply":"4294967296","name":"Optimism","total_volume":331750186.6394789,"market_cap":2782602864.2107244,"circulating_supply":"1255070491","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"5.45"}
|
| 144 |
|
€0.3410550066 |
+4.58% |
704173311.606 |
76896653.0403 |
€1.3099938090 |
Modal() |
{"ath":1.3099938090060026,"coinprice":0.34105500655701,"total_supply":"3000000000","name":"Blur","total_volume":76896653.04026176,"market_cap":704173311.6063373,"circulating_supply":"2064691321","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.58"}
|
| 256 |
|
€0.0299166223 |
+8.51% |
269249600.344 |
78826654.2582 |
€1.9864286384 |
Modal() |
{"ath":1.9864286383798642,"coinprice":0.029916622270350118,"total_supply":"8999999999","name":"NEM","total_volume":78826654.25821158,"market_cap":269249600.34445935,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"8.51"}
|
| 198 |
|
€0.6350055017 |
+6.21% |
441250988.998 |
20170032.4297 |
€3.0586 |
Modal() |
{"ath":3.0586204672579145,"coinprice":0.6350055017202575,"total_supply":"997806744","name":"Osmosis","total_volume":20170032.429707743,"market_cap":441250988.9982241,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"6.21"}
|
| 635 |
|
€0.0461155819 |
+40.67% |
38228184.2496 |
5261679.24015 |
€5.3440 |
Modal() |
{"ath":5.343966793540079,"coinprice":0.04611558187658101,"total_supply":"1149774236","name":"DeFi Chain","total_volume":5261679.240147017,"market_cap":38228184.24964766,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"40.67"}
|
| 185 |
|
€25.6640 |
+2.21% |
490262157.759 |
12655355.7055 |
€512.5128 |
Modal() |
{"ath":512.512794570616,"coinprice":25.66395402930673,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":12655355.705509018,"market_cap":490262157.7585112,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"2.21"}
|
| 168 |
|
€0.0030695916 |
+7.92% |
534283104.946 |
50963427.0792 |
€0.0295247708 |
Modal() |
{"ath":0.029524770826215335,"coinprice":0.0030695915753955953,"total_supply":"177619433541","name":"Holo","total_volume":50963427.07919403,"market_cap":534283104.9462098,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"7.92"}
|
| 1104 |
|
€0.0049263386 |
+2.83% |
6026015.51401 |
75238.8028519 |
€1.6258102802 |
Modal() |
{"ath":1.625810280216124,"coinprice":0.004926338622154588,"total_supply":"1225109279","name":"ABBC Coin","total_volume":75238.8028518618,"market_cap":6026015.514005793,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"2.83"}
|
| 213 |
|
€0.0261761128 |
+8.4% |
380019440.171 |
23477826.0105 |
€0.2705331433 |
Modal() |
{"ath":0.27053314330502776,"coinprice":0.026176112791601064,"total_supply":"14517945032","name":"Ravencoin","total_volume":23477826.01052654,"market_cap":380019440.17098254,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"8.4"}
|
| 283 |
|
€3.5966 |
+19.68% |
218793756.47 |
40286272.6489 |
€71.1428 |
Modal() |
{"ath":71.14279524338939,"coinprice":3.596646485970205,"total_supply":"65912856","name":"Balancer","total_volume":40286272.6488836,"market_cap":218793756.46978417,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"19.68"}
|
| 91 |
|
€37.3066 |
+11.28% |
1273557569.11 |
298951073.483 |
€57.4770 |
Modal() |
{"ath":57.4770168160168,"coinprice":37.30663511603745,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":298951073.4825649,"market_cap":1273557569.1090145,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"11.28"}
|
| 141 |
|
€0.0000000051 |
+5.11% |
730926398.768 |
239089866.975 |
€0.0000000180 |
Modal() |
{"ath":1.7957412721624315e-8,"coinprice":5.05705065963466e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":239089866.97535717,"market_cap":730926398.7677609,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"5.11"}
|
| 7675 |
|
€0.9500174568 |
+0.04% |
0 |
69.8547750553 |
€0.9706713590 |
Modal() |
{"ath":0.9706713589894005,"coinprice":0.9500174567953461,"total_supply":"1000000000","name":"Edgecoin","total_volume":69.85477505529519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 234 |
|
€19.2995 |
+3.13% |
317567333.748 |
4429004.66426 |
€238.2533 |
Modal() |
{"ath":238.25334727456962,"coinprice":19.299507379084766,"total_supply":"21000000","name":"Decred","total_volume":4429004.6642647255,"market_cap":317567333.7480859,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.13"}
|
| 4455 |
|
€0.6368604365 |
+4.46% |
0 |
91821.2369572 |
€8.7840 |
Modal() |
{"ath":8.784048108629129,"coinprice":0.6368604365295331,"total_supply":"150000000","name":"BTSE Token","total_volume":91821.23695723215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"4.46"}
|
| 194 |
|
€0.7464968776 |
+6.98% |
452820623.483 |
1548817.47254 |
€1.8428922571 |
Modal() |
{"ath":1.8428922570563866,"coinprice":0.7464968775587293,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1548817.4725361154,"market_cap":452820623.4832025,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"6.98"}
|
| 65 |
|
€0.0002320149 |
+9.67% |
2244669179.59 |
426473832.916 |
€0.0003308186 |
Modal() |
{"ath":0.00033081863662013674,"coinprice":0.00023201488368773625,"total_supply":"10000000000000","name":"Floki Inu","total_volume":426473832.91642845,"market_cap":2244669179.5896564,"circulating_supply":"9674677521548","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"9.67"}
|
| 210 |
|
€3.9249 |
+5.32% |
391371351.677 |
54304420.0162 |
€101.4884 |
Modal() |
{"ath":101.4883966362728,"coinprice":3.924871450903626,"total_supply":"105435122","name":"Qtum","total_volume":54304420.0162478,"market_cap":391371351.6772832,"circulating_supply":"99715712","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"5.32"}
|
| 189 |
|
€0.8326646576 |
+6.73% |
461157494.16 |
133532365.611 |
€9.5164 |
Modal() |
{"ath":9.516397258449912,"coinprice":0.8326646575879227,"total_supply":"1000000000","name":"Celo","total_volume":133532365.61134608,"market_cap":461157494.15999395,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"6.73"}
|
| 173 |
|
€0.0771016503 |
+7.16% |
522288574.45 |
13703071.4614 |
€0.6499944182 |
Modal() |
{"ath":0.6499944181854941,"coinprice":0.07710165028228429,"total_supply":"6774034461","name":"Theta Fuel","total_volume":13703071.46141702,"market_cap":522288574.45041794,"circulating_supply":"6774025885","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"7.16"}
|
| 216 |
|
€11,094.7629 |
+8.84% |
372384622.381 |
738534889.855 |
€86,777.6790 |
Modal() |
{"ath":86777.67899029712,"coinprice":11094.762905828846,"total_supply":"36647","name":"yearn.finance","total_volume":738534889.8551072,"market_cap":372384622.38144296,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"8.84"}
|
| 181 |
|
€0.1902915253 |
+5.91% |
498317925.062 |
65267224.3335 |
€0.4248139369 |
Modal() |
{"ath":0.4248139368623587,"coinprice":0.19029152532060353,"total_supply":"5392961669","name":"GMT","total_volume":65267224.33354695,"market_cap":498317925.06220996,"circulating_supply":"2618707924","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"5.91"}
|
| 163 |
|
€36.3163 |
+7.23% |
571688749.462 |
101865507.323 |
€590.4122 |
Modal() |
{"ath":590.412231610712,"coinprice":36.316329250646014,"total_supply":"15742169","name":"Kusama","total_volume":101865507.3232395,"market_cap":571688749.4618824,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"7.23"}
|
| 89 |
|
€7.9138 |
+3.57% |
1349081974.7 |
24308271.6725 |
€51.9611 |
Modal() |
{"ath":51.961072682364374,"coinprice":7.913797748198732,"total_supply":"0","name":"Helium","total_volume":24308271.672462437,"market_cap":1349081974.7024236,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"3.57"}
|
| 277 |
|
€0.3623790106 |
+8.48% |
226202116.001 |
20566136.4166 |
€5.5750 |
Modal() |
{"ath":5.574964922759729,"coinprice":0.36237901063332595,"total_supply":"624216412","name":"Swipe","total_volume":20566136.41656437,"market_cap":226202116.00087643,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"8.48"}
|
| 275 |
|
€0.1855010351 |
+9.21% |
236701811.182 |
19993805.562 |
€3.7473 |
Modal() |
{"ath":3.74733897955911,"coinprice":0.18550103508715665,"total_supply":"1225110291","name":"Audius","total_volume":19993805.562031183,"market_cap":236701811.18190297,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"9.21"}
|
| 204 |
|
€0.0421189519 |
+3.5% |
416977623.565 |
69670295.1003 |
€0.1823775716 |
Modal() |
{"ath":0.18237757159385712,"coinprice":0.04211895185831414,"total_supply":"9900000000","name":"JUST","total_volume":69670295.10032514,"market_cap":416977623.5651595,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"3.5"}
|
| 157 |
|
€1.9882788046 |
+6.99% |
598036041.618 |
258771393.545 |
€14.0778 |
Modal() |
{"ath":14.07782670122728,"coinprice":1.9882788046208992,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":258771393.54524142,"market_cap":598036041.6183156,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"6.99"}
|
| 211 |
|
€0.5432295570 |
+6.98% |
385684532.613 |
90872192.9908 |
€11.3651 |
Modal() |
{"ath":11.365050408869564,"coinprice":0.5432295570085885,"total_supply":"1186707049","name":"Terra","total_volume":90872192.99080004,"market_cap":385684532.612842,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"6.98"}
|
| 171 |
|
€0.0705554846 |
+6.68% |
524052882.558 |
61216029.8032 |
€0.1889218011 |
Modal() |
{"ath":0.18892180111633505,"coinprice":0.07055548464092884,"total_supply":"8286488783","name":"Astar","total_volume":61216029.80317595,"market_cap":524052882.55814564,"circulating_supply":"7427528635","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"6.68"}
|
| 67 |
|
€0.0418485951 |
+10.55% |
2067111343 |
584760588.824 |
€0.3081663939 |
Modal() |
{"ath":0.3081663939456175,"coinprice":0.04184859513936267,"total_supply":"50000000000","name":"JasmyCoin","total_volume":584760588.8237525,"market_cap":2067111343.002022,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"10.55"}
|
| 83 |
|
€22.5657 |
+9.43% |
1481494431.62 |
179065709.495 |
€92.4118 |
Modal() |
{"ath":92.41175465664894,"coinprice":22.565708832424022,"total_supply":"65652466","name":"Arweave","total_volume":179065709.4949997,"market_cap":1481494431.6181855,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"9.43"}
|
| 200 |
|
€0.0465044970 |
+7.29% |
439066118.809 |
36956922.1519 |
€0.2782807312 |
Modal() |
{"ath":0.2782807311947624,"coinprice":0.04650449697707482,"total_supply":"9441369062","name":"IoTeX","total_volume":36956922.15186624,"market_cap":439066118.80911756,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"7.29"}
|
| 205 |
|
€0.4121580060 |
+6.27% |
412158006.308 |
17959208.6873 |
€1.1903397380 |
Modal() |
{"ath":1.190339737971734,"coinprice":0.4121580059814559,"total_supply":"1000000000","name":"Golem","total_volume":17959208.68726335,"market_cap":412158006.3081149,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"6.27"}
|
| 217 |
|
€0.5094843434 |
+10% |
373954504.755 |
34827796.3374 |
€2.6263 |
Modal() |
{"ath":2.626262479967504,"coinprice":0.5094843434077849,"total_supply":"1000000000","name":"aelf","total_volume":34827796.33739389,"market_cap":373954504.755179,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"10"}
|
| 41 |
|
€1.7287849834 |
+7.24% |
4209871639.84 |
460058231.928 |
€3.2957 |
Modal() |
{"ath":3.2956841185121775,"coinprice":1.728784983404258,"total_supply":"1152997575","name":"Fetch.AI","total_volume":460058231.9281985,"market_cap":4209871639.8412385,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"7.24"}
|
| 604 |
|
€0.4518955021 |
+2.55% |
43757381.795 |
4849355.67968 |
€3.7121 |
Modal() |
{"ath":3.7121345961935477,"coinprice":0.45189550214358065,"total_supply":"210000000","name":"Viction","total_volume":4849355.679681162,"market_cap":43757381.795045674,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.55"}
|
| 281 |
|
€1.9171061527 |
+7.11% |
222831229.558 |
48342048.3595 |
€59.5450 |
Modal() |
{"ath":59.54500044018391,"coinprice":1.917106152686943,"total_supply":"116233120","name":"Waves","total_volume":48342048.359493844,"market_cap":222831229.5577411,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"7.11"}
|
| 345 |
|
€0.0238465989 |
+8.98% |
145543915.552 |
113070.991392 |
€0.5086019410 |
Modal() |
{"ath":0.5086019409553822,"coinprice":0.023846598877416237,"total_supply":"8392913824","name":"Symbol","total_volume":113070.99139157447,"market_cap":145543915.55248234,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"8.98"}
|
| 252 |
|
€0.5098429660 |
-2.77% |
276709910.053 |
11567.738852 |
€2.4924 |
Modal() |
{"ath":2.4924071978814,"coinprice":0.5098429660360747,"total_supply":"1000000000","name":"Tribe","total_volume":11567.738851971804,"market_cap":276709910.0533574,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-2.77"}
|
| 183 |
|
€0.5857057938 |
+8.59% |
496910782.498 |
127727231.771 |
€2.4038 |
Modal() |
{"ath":2.403801996042398,"coinprice":0.5857057937595019,"total_supply":"1000000000","name":"0x","total_volume":127727231.77084509,"market_cap":496910782.4984137,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"8.59"}
|
| 212 |
|
€0.0066444135 |
+10.1% |
383651040.388 |
58961757.1909 |
€0.0079059397 |
Modal() |
{"ath":0.007905939689324182,"coinprice":0.006644413534074247,"total_supply":"57769785000","name":"Siacoin","total_volume":58961757.1908998,"market_cap":383651040.3875569,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"10.1"}
|
| 359 |
|
€0.3163352902 |
-0.23% |
134932196.272 |
68539999.0475 |
€3.1546 |
Modal() |
{"ath":3.154624803559137,"coinprice":0.31633529020437606,"total_supply":"500749243","name":"HIVE","total_volume":68539999.04749899,"market_cap":134932196.27212965,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-0.23"}
|
| 271 |
|
€0.2738520739 |
+5.78% |
248574940.376 |
26388990.1613 |
€10.6132 |
Modal() |
{"ath":10.61318924590148,"coinprice":0.2738520738937073,"total_supply":"1000000000","name":"Ontology","total_volume":26388990.16131502,"market_cap":248574940.3756592,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"5.78"}
|
| 242 |
|
€0.3170421498 |
+6.22% |
294095096.69 |
30495135.2285 |
€0.6889632255 |
Modal() |
{"ath":0.6889632254768455,"coinprice":0.3170421497650216,"total_supply":"1146540769","name":"Moonbeam","total_volume":30495135.22851818,"market_cap":294095096.69034386,"circulating_supply":"927621445","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"6.22"}
|
| 60 |
|
€1.7941535835 |
+9.21% |
2553116349.49 |
109927065.158 |
€3.5717 |
Modal() |
{"ath":3.5717224052186025,"coinprice":1.7941535835015594,"total_supply":"2000000000","name":"Immutable X","total_volume":109927065.15833946,"market_cap":2553116349.4877844,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"9.21"}
|
| 245 |
|
€55.5207 |
+9.19% |
283282899.938 |
33766021.4438 |
€1,307.3253 |
Modal() |
{"ath":1307.3253257254366,"coinprice":55.52069316371169,"total_supply":"8594430","name":"Illuvium","total_volume":33766021.44382931,"market_cap":283282899.9379876,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"9.19"}
|
| 312 |
|
€0.0083153765 |
+9.74% |
177242249.798 |
32351718.6138 |
€0.1296152568 |
Modal() |
{"ath":0.1296152568141088,"coinprice":0.008315376473273422,"total_supply":"21315000000","name":"IOST","total_volume":32351718.613842513,"market_cap":177242249.79791436,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"9.74"}
|
| 187 |
|
€0.0331126931 |
+0.41% |
472634308.107 |
79043749.0685 |
€0.3640762190 |
Modal() |
{"ath":0.3640762189720064,"coinprice":0.03311269307075567,"total_supply":"14447301844","name":"Harmony","total_volume":79043749.06847781,"market_cap":472634308.1072052,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.41"}
|
| 374 |
|
€0.9954005987 |
+5.36% |
123555035.164 |
767890.459071 |
€1.6648149140 |
Modal() |
{"ath":1.6648149140092143,"coinprice":0.9954005986562809,"total_supply":"124125940","name":"STASIS EURO","total_volume":767890.4590709078,"market_cap":123555035.16379894,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"5.36"}
|
| 310 |
|
€0.0503895157 |
+6.27% |
179713545.813 |
19421424.9835 |
€4.7595 |
Modal() |
{"ath":4.759545234704637,"coinprice":0.05038951571846246,"total_supply":"4286235142","name":"WAX","total_volume":19421424.983539335,"market_cap":179713545.81289193,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"6.27"}
|
| 1694 |
|
€0.0016704946 |
-5.97% |
600709.777908 |
1933.89928938 |
€11.0426 |
Modal() |
{"ath":11.042633651084325,"coinprice":0.0016704946203585714,"total_supply":"444000000","name":"SONM","total_volume":1933.899289380854,"market_cap":600709.7779081322,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-5.97"}
|
| 259 |
|
€1.7122597812 |
+7.07% |
262844848.397 |
18996724.8527 |
€21.9908 |
Modal() |
{"ath":21.99083871894931,"coinprice":1.7122597812147495,"total_supply":"153508362","name":"Band Protocol","total_volume":18996724.852662273,"market_cap":262844848.39672467,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"7.07"}
|
| 190 |
|
€10.6702 |
+0.77% |
460868436.07 |
10820.6538838 |
€14.2935 |
Modal() |
{"ath":14.293534953955023,"coinprice":10.670156399697447,"total_supply":"43192285","name":"Aragon","total_volume":10820.653883782323,"market_cap":460868436.07023317,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.77"}
|
| 226 |
|
€0.3528754635 |
+13.07% |
347134129.636 |
3494308.05317 |
€1.5595540236 |
Modal() |
{"ath":1.5595540235508965,"coinprice":0.35287546350461196,"total_supply":"985304868","name":"SwissBorg","total_volume":3494308.0531726787,"market_cap":347134129.6358823,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"13.07"}
|
| 5182 |
|
€0.7735251795 |
+9.4% |
0 |
2892.85595617 |
€11.6154 |
Modal() |
{"ath":11.615386687889599,"coinprice":0.7735251795052664,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":2892.855956165577,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"9.4"}
|
| 342 |
|
€0.1334449372 |
+5.66% |
146756069.275 |
9836774.67055 |
€1.5690155013 |
Modal() |
{"ath":1.5690155013130018,"coinprice":0.1334449371968369,"total_supply":"1205750000","name":"BORA","total_volume":9836774.670546276,"market_cap":146756069.27532935,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"5.66"}
|
| 143 |
|
€34.4717 |
+7.08% |
723905261.208 |
328524350.656 |
€91.5008 |
Modal() |
{"ath":91.50080914345463,"coinprice":34.471679086953955,"total_supply":"21000000","name":"Ordinals","total_volume":328524350.6564262,"market_cap":723905261.2079582,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"7.08"}
|
| 366 |
|
€0.0229181860 |
+8.12% |
127522401.91 |
28780865.2266 |
€1.0653529165 |
Modal() |
{"ath":1.065352916480623,"coinprice":0.022918185967292688,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":28780865.226569947,"market_cap":127522401.9103241,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"8.12"}
|
| 203 |
|
€1.4134831100 |
+9.84% |
419821752.412 |
68794964.0787 |
€30.5992 |
Modal() |
{"ath":30.599198402091076,"coinprice":1.4134831099753067,"total_supply":"1000000000","name":"Kadena","total_volume":68794964.07872026,"market_cap":419821752.4119171,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"9.84"}
|
| 270 |
|
€0.0299900281 |
+10.22% |
251053584.319 |
45372936.2816 |
€0.1199658259 |
Modal() |
{"ath":0.11996582591342764,"coinprice":0.029990028088381204,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":45372936.28155057,"market_cap":251053584.31920046,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"10.22"}
|
| 253 |
|
€3,835.6174 |
+4.74% |
274557331.627 |
17980219.6904 |
€4,086.2749 |
Modal() |
{"ath":4086.27490254298,"coinprice":3835.617440542094,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":17980219.690353237,"market_cap":274557331.626817,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"4.74"}
|
| 255 |
|
€0.7203039666 |
+8.33% |
271000652.174 |
19629683.4227 |
€3.1491 |
Modal() |
{"ath":3.1491440686697927,"coinprice":0.7203039666196845,"total_supply":"375082334","name":"FLUX","total_volume":19629683.42266296,"market_cap":271000652.1737237,"circulating_supply":"376230959","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"8.33"}
|
| 305 |
|
€26.6099 |
+7.12% |
188205449.426 |
49905579.229 |
€62.6896 |
Modal() |
{"ath":62.68962891366033,"coinprice":26.609913116922073,"total_supply":"11076871","name":"SSV Network","total_volume":49905579.22897995,"market_cap":188205449.42598358,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"7.12"}
|
| 471 |
|
€2.3201 |
+4.83% |
76917845.5714 |
2955109.05443 |
€11.1294 |
Modal() |
{"ath":11.129399743842916,"coinprice":2.3200524770366924,"total_supply":"33153494","name":"Gains Network","total_volume":2955109.0544268014,"market_cap":76917845.57137243,"circulating_supply":"33153494","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"4.83"}
|
| 139 |
|
€0.8701561703 |
+9.36% |
738702921.046 |
33436753.4115 |
€2.5442 |
Modal() |
{"ath":2.544228306112407,"coinprice":0.8701561703357942,"total_supply":"1177521236","name":"Axelar","total_volume":33436753.41154975,"market_cap":738702921.0462862,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"9.36"}
|
| 448 |
|
€0.4295721210 |
-2.65% |
85256022.8842 |
200189.353811 |
€2.1629 |
Modal() |
{"ath":2.1628797442965526,"coinprice":0.429572121039059,"total_supply":"250000000","name":"MobileCoin","total_volume":200189.3538105068,"market_cap":85256022.88420717,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.65"}
|
| 300 |
|
€0.0256683446 |
+13.85% |
199274245.378 |
34689166.6627 |
€0.1857129188 |
Modal() |
{"ath":0.18571291884134958,"coinprice":0.025668344604547415,"total_supply":"10000000000","name":"Celer Network","total_volume":34689166.66270885,"market_cap":199274245.37766847,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"13.85"}
|
| 160 |
|
€16.1619 |
+10.42% |
581214881.142 |
105484322.337 |
€94.9143 |
Modal() |
{"ath":94.91427230962361,"coinprice":16.161919411483602,"total_supply":"35961996","name":"Livepeer","total_volume":105484322.33687992,"market_cap":581214881.1422375,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"10.42"}
|
| 103 |
|
€1.2240291299 |
+9.08% |
1128319937.21 |
62650546.0735 |
€4.6658 |
Modal() |
{"ath":4.665843724790997,"coinprice":1.2240291299175983,"total_supply":"2093880101","name":"Core DAO","total_volume":62650546.07349336,"market_cap":1128319937.211574,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"9.08"}
|
| 244 |
|
€3.3866 |
+8.71% |
291644775.223 |
47644702.4315 |
€41.5193 |
Modal() |
{"ath":41.51925974895052,"coinprice":3.386562537008105,"total_supply":"122076252","name":"UMA","total_volume":47644702.431453384,"market_cap":291644775.22255087,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"8.71"}
|
| 154 |
|
€0.0136233564 |
+5.54% |
614070082.073 |
56185049.5369 |
€0.0418209947 |
Modal() |
{"ath":0.04182099465827458,"coinprice":0.013623356377095674,"total_supply":"45768559033","name":"Nervos Network","total_volume":56185049.536919884,"market_cap":614070082.0729314,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"5.54"}
|
| 268 |
|
€0.0146748155 |
+6.33% |
255552288.535 |
15742953.2783 |
€0.1720653454 |
Modal() |
{"ath":0.1720653454493994,"coinprice":0.014674815491244414,"total_supply":"17414329463","name":"DigiByte","total_volume":15742953.278348211,"market_cap":255552288.5353862,"circulating_supply":"17414344227","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"6.33"}
|
| 140 |
|
€0.0137888375 |
+6.37% |
729801406.975 |
169933989.426 |
€0.1142463017 |
Modal() |
{"ath":0.11424630170229091,"coinprice":0.013788837468906986,"total_supply":"100000000000","name":"Reserve Rights","total_volume":169933989.42636642,"market_cap":729801406.9749904,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"6.37"}
|
| 586 |
|
€0.0506886122 |
+34.14% |
46886886.221 |
22025.0910103 |
€1.5743824814 |
Modal() |
{"ath":1.574382481446488,"coinprice":0.050688612151678074,"total_supply":"1000000000","name":"Polymath","total_volume":22025.091010272412,"market_cap":46886886.220970824,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"34.14"}
|
| 119 |
|
€5.8238 |
+4.06% |
954027662.326 |
137533597.683 |
€7.1418 |
Modal() |
{"ath":7.141782908571463,"coinprice":5.823810250943922,"total_supply":"258446028","name":"Pendle","total_volume":137533597.68342245,"market_cap":954027662.3262417,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"4.06"}
|
| 425 |
|
€0.1168548176 |
+1.06% |
93846481.61 |
1066209.63811 |
€0.2937141485 |
Modal() |
{"ath":0.2937141485244198,"coinprice":0.11685481756546814,"total_supply":"1000000000","name":"Nym","total_volume":1066209.6381078658,"market_cap":93846481.60996854,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.06"}
|
| 389 |
|
€0.1424984907 |
+6.28% |
113837609.498 |
6718883.24923 |
€1.2536505859 |
Modal() |
{"ath":1.253650585942556,"coinprice":0.14249849065662695,"total_supply":"798888913","name":"Syscoin","total_volume":6718883.249233644,"market_cap":113837609.49775958,"circulating_supply":"798868876","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"6.28"}
|
| 335 |
|
€0.1961774584 |
+10.52% |
153951767.143 |
25802969.0921 |
€0.4317490017 |
Modal() |
{"ath":0.4317490017156656,"coinprice":0.19617745840512715,"total_supply":"1000000000","name":"Cartesi","total_volume":25802969.09211457,"market_cap":153951767.14323163,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"10.52"}
|
| 243 |
|
€35,326.6527 |
0% |
116436647.228 |
264.659510003 |
€75,233.7873 |
Modal() |
{"ath":75233.78733102362,"coinprice":35326.6526784556,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":264.6595100034001,"market_cap":116436647.22818965,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 721 |
|
€0.0000491997 |
+3.99% |
27699074.5642 |
61083.981652 |
€0.0074551534 |
Modal() |
{"ath":0.00745515343421511,"coinprice":4.919968281606564e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":61083.98165196236,"market_cap":27699074.564202838,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"3.99"}
|
| 350 |
|
€1.1110418943 |
+6.64% |
143062377.258 |
41139543.341 |
€37.3284 |
Modal() |
{"ath":37.328388710018,"coinprice":1.111041894255349,"total_supply":"144818773","name":"Lisk","total_volume":41139543.34103791,"market_cap":143062377.2581706,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"6.64"}
|
| 199 |
|
€1.0919385404 |
+8.81% |
440475815.77 |
5067101.86276 |
€3.0765 |
Modal() |
{"ath":3.0765213942134415,"coinprice":1.0919385404187771,"total_supply":"500000000","name":"OriginTrail","total_volume":5067101.862762151,"market_cap":440475815.77041143,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"8.81"}
|
| 579 |
|
€0.4792921818 |
+9.16% |
47788790.8003 |
830545.172087 |
€4.6640 |
Modal() |
{"ath":4.6640427560748385,"coinprice":0.4792921817905751,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":830545.1720874587,"market_cap":47788790.800318755,"circulating_supply":"99707011","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"9.16"}
|
| 373 |
|
€0.5110156970 |
+6.93% |
123332505.36 |
742949.885878 |
€1.2741573738 |
Modal() |
{"ath":1.274157373823057,"coinprice":0.5110156969855182,"total_supply":"250000000","name":"Braintrust","total_volume":742949.8858784505,"market_cap":123332505.35979305,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"6.93"}
|
| 279 |
|
€0.5620495016 |
+7.42% |
224002886.11 |
33647918.6938 |
€3.6010 |
Modal() |
{"ath":3.60097318049642,"coinprice":0.5620495015804126,"total_supply":"424999998","name":"Storj","total_volume":33647918.69377706,"market_cap":224002886.10955486,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"7.42"}
|
| 405 |
|
€1.3216143537 |
+6.84% |
103864214.211 |
11643661.5268 |
€14.0757 |
Modal() |
{"ath":14.07567980182462,"coinprice":1.3216143537346323,"total_supply":"78588897","name":"Metal","total_volume":11643661.526783405,"market_cap":103864214.21065953,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"6.84"}
|
| 409 |
|
€0.2159779167 |
+5.74% |
102245389.961 |
16481338.3804 |
€12.0016 |
Modal() |
{"ath":12.00158500099986,"coinprice":0.2159779166618066,"total_supply":"1045117247","name":"ICON","total_volume":16481338.380403219,"market_cap":102245389.96070585,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"5.74"}
|
| 164 |
|
€0.0000005631 |
+4.36% |
563120824.51 |
42737037.1849 |
€0.0000072367 |
Modal() |
{"ath":7.236735576252931e-6,"coinprice":5.631264557660244e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":42737037.18489909,"market_cap":563120824.5103283,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"4.36"}
|
| 237 |
|
€96.4798 |
+4.99% |
311330654.509 |
102438252.451 |
€867.4389 |
Modal() |
{"ath":867.4389473477029,"coinprice":96.47979638259902,"total_supply":"10000000","name":"Compound","total_volume":102438252.45090844,"market_cap":311330654.50856113,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"4.99"}
|
| 363 |
|
€0.0000002370 |
+8.84% |
130242426.921 |
10077956.5896 |
€0.0000024601 |
Modal() |
{"ath":2.460058491366367e-6,"coinprice":2.3695400831205686e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":10077956.589550748,"market_cap":130242426.92148538,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"8.84"}
|
| 135 |
|
€0.0095161553 |
+4.1% |
768168557.096 |
87142979.0007 |
€0.1153894631 |
Modal() |
{"ath":0.11538946305265647,"coinprice":0.009516155300221402,"total_supply":"99213408535","name":"Amp","total_volume":87142979.00071493,"market_cap":768168557.0956376,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"4.1"}
|
| 317 |
|
€2.3470 |
+7.68% |
169880745.893 |
13814730.8784 |
€15.2507 |
Modal() |
{"ath":15.250661514467135,"coinprice":2.34698487962636,"total_supply":"86999785","name":"iExec RLC","total_volume":13814730.878433509,"market_cap":169880745.893485,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"7.68"}
|
| 278 |
|
€14.4029 |
+11.63% |
225679517.609 |
48558586.1443 |
€159.3065 |
Modal() |
{"ath":159.30646495488557,"coinprice":14.402873482724104,"total_supply":"15669144","name":"Horizen","total_volume":48558586.14426261,"market_cap":225679517.609346,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"11.63"}
|
| 306 |
|
€2.2151 |
+4.62% |
186589384.685 |
555171.442996 |
€5.2964 |
Modal() |
{"ath":5.296355019172274,"coinprice":2.215097206327464,"total_supply":"1000000000","name":"Metars Genesis","total_volume":555171.4429957543,"market_cap":186589384.6849994,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"4.62"}
|
| 273 |
|
€1.8036474811 |
+4.73% |
240332955.595 |
4608050.18351 |
€35.7247 |
Modal() |
{"ath":35.72472086841336,"coinprice":1.803647481116446,"total_supply":"133248297","name":"Nano","total_volume":4608050.183512279,"market_cap":240332955.59520644,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"4.73"}
|
| 361 |
|
€0.5094721519 |
+5.57% |
131694290.433 |
4981681.37393 |
€7.6065 |
Modal() |
{"ath":7.6065498183666085,"coinprice":0.50947215189146,"total_supply":"258491637","name":"Pundi X","total_volume":4981681.373931521,"market_cap":131694290.43329225,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"5.57"}
|
| 369 |
RSK Infrastructure Framework
|
€0.1264038454 |
+10.13% |
126403845.49 |
6161885.77245 |
€0.6015822518 |
Modal() |
{"ath":0.6015822518400293,"coinprice":0.1264038454083204,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":6161885.772448809,"market_cap":126403845.48998515,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"10.13"}
|
| 156 |
|
€0.0065359410 |
+2.68% |
599015200.104 |
3699849.43135 |
€0.0614666664 |
Modal() |
{"ath":0.061466666398246696,"coinprice":0.006535940952124728,"total_supply":"100000000000","name":"Telcoin","total_volume":3699849.4313453254,"market_cap":599015200.1041378,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"2.68"}
|
| 246 |
|
€0.7584201937 |
+14.42% |
283181494.156 |
5049790.02838 |
€7.1381 |
Modal() |
{"ath":7.138084852294959,"coinprice":0.7584201936695816,"total_supply":"500000000","name":"Wilder World","total_volume":5049790.028384128,"market_cap":283181494.15569425,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"14.42"}
|
| 393 |
|
€0.6507855559 |
+7.12% |
112063634.562 |
20942250.0303 |
€5.6985 |
Modal() |
{"ath":5.6984904769478,"coinprice":0.6507855558810896,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":20942250.030267455,"market_cap":112063634.5623273,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"7.12"}
|
| 459 |
|
€0.1470099093 |
+4.53% |
80813743.3146 |
11280.8835119 |
€1.1746360202 |
Modal() |
{"ath":1.1746360202461656,"coinprice":0.14700990925246474,"total_supply":"999848781","name":"Keep Network","total_volume":11280.883511948163,"market_cap":80813743.3146037,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"4.53"}
|
| 472 |
|
€1.4859589990 |
+5.21% |
76930318.438 |
19024300.8984 |
€24.1062 |
Modal() |
{"ath":24.106168542103614,"coinprice":1.4859589989516768,"total_supply":"99998580","name":"Radworks","total_volume":19024300.898421887,"market_cap":76930318.43796378,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"5.21"}
|
| 309 |
|
€2.0810 |
+6.88% |
179845303.345 |
22841933.7152 |
€4.6666 |
Modal() |
{"ath":4.666605812524135,"coinprice":2.0810135048988356,"total_supply":"144069989","name":"API3","total_volume":22841933.7151898,"market_cap":179845303.34507948,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"6.88"}
|
| 351 |
|
€0.7151602692 |
+5.29% |
140914680.675 |
20686737.3451 |
€4.6231 |
Modal() |
{"ath":4.6230987068450204,"coinprice":0.7151602691518619,"total_supply":"213670252","name":"Synapse","total_volume":20686737.345148854,"market_cap":140914680.67458,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"5.29"}
|
| 239 |
|
€0.3299101168 |
+5.42% |
300009395.772 |
35553548.2328 |
€0.7169351193 |
Modal() |
{"ath":0.7169351192552134,"coinprice":0.3299101167590078,"total_supply":"1108136997","name":"Polymesh","total_volume":35553548.23275686,"market_cap":300009395.7722314,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"5.42"}
|
| 383 |
|
€0.0250054526 |
+5.75% |
117192220.915 |
3770688.86195 |
€0.2545109384 |
Modal() |
{"ath":0.25451093839577726,"coinprice":0.025005452615387048,"total_supply":"5000000000","name":"dKargo","total_volume":3770688.8619547957,"market_cap":117192220.91535175,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"5.75"}
|
| 285 |
|
€0.0541905063 |
+4.75% |
216575931.704 |
70932654.4945 |
€0.6418707125 |
Modal() |
{"ath":0.641870712454671,"coinprice":0.054190506345148964,"total_supply":"6804870175","name":"Status","total_volume":70932654.4944837,"market_cap":216575931.7041884,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.75"}
|
| 172 |
|
€9.1378 |
+0.49% |
521796156.883 |
5736304.01516 |
€24.4129 |
Modal() |
{"ath":24.412863039886805,"coinprice":9.137766679390177,"total_supply":"96504599","name":"DeXe","total_volume":5736304.015157648,"market_cap":521796156.88255507,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.49"}
|
| 700 |
|
€0.0501935447 |
+4.12% |
30207001.0191 |
6668477.07892 |
€3.5369 |
Modal() |
{"ath":3.5369143567561014,"coinprice":0.05019354474567071,"total_supply":"700000000","name":"PlayDapp","total_volume":6668477.078922884,"market_cap":30207001.019131802,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"4.12"}
|
| 497 |
|
€72.3483 |
+4.06% |
68809765.3464 |
1099148.34269 |
€126.3238 |
Modal() |
{"ath":126.32375168223946,"coinprice":72.34832171154797,"total_supply":"951090","name":"Wrapped NXM","total_volume":1099148.3426915833,"market_cap":68809765.34643139,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"4.06"}
|
| 560 |
|
€1.7262488545 |
+13.06% |
51894731.2371 |
608433.231291 |
€21.5905 |
Modal() |
{"ath":21.590507598693932,"coinprice":1.7262488545112713,"total_supply":"80610292","name":"Energy Web Token","total_volume":608433.231291001,"market_cap":51894731.23711236,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"13.06"}
|
| 507 |
|
€0.4652773562 |
+7.86% |
65253008.0269 |
8627196.51947 |
€26.9227 |
Modal() |
{"ath":26.92268491141082,"coinprice":0.46527735623407557,"total_supply":"140245398","name":"OMG Network","total_volume":8627196.519471344,"market_cap":65253008.02694599,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"7.86"}
|
| 188 |
|
€2.0398 |
+7.83% |
470536921.759 |
383074320.72 |
€22.1786 |
Modal() |
{"ath":22.17857327991526,"coinprice":2.039758618805184,"total_supply":"249255763","name":"Sushi","total_volume":383074320.7199375,"market_cap":470536921.7592352,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"7.83"}
|
| 325 |
|
€21.1645 |
+9.32% |
161004143.37 |
17828588.1564 |
€159.9945 |
Modal() |
{"ath":159.9945448225264,"coinprice":21.164535187090415,"total_supply":"10738831","name":"Numeraire","total_volume":17828588.156430133,"market_cap":161004143.37012646,"circulating_supply":"7607261","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"9.32"}
|
| 493 |
|
€0.0944172141 |
+6.81% |
70085983.1686 |
642593.137197 |
€1.3323207071 |
Modal() |
{"ath":1.3323207071085041,"coinprice":0.09441721414893005,"total_supply":"1999927314","name":"XPLA","total_volume":642593.1371965852,"market_cap":70085983.16859971,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"6.81"}
|
| 426 |
|
€0.1212912148 |
+6.91% |
93227930.9324 |
3325255.8225 |
€1.1243432227 |
Modal() |
{"ath":1.124343222699634,"coinprice":0.12129121476595844,"total_supply":"999524614","name":"Request","total_volume":3325255.8224990913,"market_cap":93227930.93236355,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"6.91"}
|
| 347 |
|
€1.8154104743 |
+5.13% |
143070304.437 |
583083.741644 |
€22.1727 |
Modal() |
{"ath":22.17274003310044,"coinprice":1.8154104743474382,"total_supply":"97739924","name":"Ergo","total_volume":583083.7416435512,"market_cap":143070304.43672442,"circulating_supply":"78808791","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"5.13"}
|
| 320 |
|
€0.1671679300 |
+16.8% |
167167930.171 |
69291989.537 |
€1.5783232806 |
Modal() |
{"ath":1.578323280559858,"coinprice":0.16716792999505165,"total_supply":"1000000000","name":"Civic","total_volume":69291989.53695352,"market_cap":167167930.17072582,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"16.8"}
|
| 411 |
|
€0.0106939051 |
+4.7% |
102058638.814 |
3528624.91677 |
€0.3314591890 |
Modal() |
{"ath":0.331459189040329,"coinprice":0.010693905137274917,"total_supply":"10337069612","name":"MediBloc","total_volume":3528624.9167682705,"market_cap":102058638.81428877,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"4.7"}
|
| 381 |
|
€0.2461158266 |
+8.09% |
117713732.976 |
42975870.453 |
€8.1422 |
Modal() |
{"ath":8.142184755099276,"coinprice":0.24611582661185538,"total_supply":"478285506","name":"Steem","total_volume":42975870.45296379,"market_cap":117713732.97575307,"circulating_supply":"478285912","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"8.09"}
|
| 384 |
|
€6.3824 |
+8.36% |
116479272.431 |
3925452.4243 |
€107.9960 |
Modal() |
{"ath":107.99600977463268,"coinprice":6.382425869916597,"total_supply":"19250000","name":"Prometeus","total_volume":3925452.4243049426,"market_cap":116479272.4307441,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"8.36"}
|
| 1211 |
|
€0.0063007980 |
-2.13% |
3995030.20671 |
132723.491097 |
€0.4360851765 |
Modal() |
{"ath":0.43608517650076,"coinprice":0.006300798018611296,"total_supply":"1000000000","name":"Covalent","total_volume":132723.49109683142,"market_cap":3995030.206710858,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.13"}
|
| 946 |
|
€0.3828202154 |
-24.26% |
10839348.3835 |
10686.6713174 |
€104.5871 |
Modal() |
{"ath":104.58707783224912,"coinprice":0.382820215387432,"total_supply":"100000000","name":"Xido Finance","total_volume":10686.671317445818,"market_cap":10839348.383452266,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-24.26"}
|
| 864 |
|
€0.9989153739 |
+0.94% |
14297392.0087 |
61375.3405552 |
€25.9085 |
Modal() |
{"ath":25.90850588962726,"coinprice":0.9989153738641477,"total_supply":"18400000","name":"Dero","total_volume":61375.34055516001,"market_cap":14297392.008713258,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.94"}
|
| 435 |
|
€0.0775305316 |
+7.42% |
89355957.1633 |
32547960.6418 |
€0.4723074631 |
Modal() |
{"ath":0.47230746310013977,"coinprice":0.0775305315573395,"total_supply":"1500000000","name":"Radiant Capital","total_volume":32547960.641824245,"market_cap":89355957.16331595,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"7.42"}
|
| 420 |
|
€0.0501991530 |
+6.13% |
97507853.3769 |
14074888.8659 |
€0.2689255391 |
Modal() |
{"ath":0.2689255391083917,"coinprice":0.050199153037238375,"total_supply":"1942420283","name":"STPT","total_volume":14074888.86587515,"market_cap":97507853.37685677,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"6.13"}
|
| 367 |
|
€0.0049271365 |
+6.77% |
126641986.556 |
5112875.42856 |
€0.0622892204 |
Modal() |
{"ath":0.06228922037607402,"coinprice":0.004927136509407811,"total_supply":"27802958863","name":"MVL","total_volume":5112875.428555379,"market_cap":126641986.55602089,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"6.77"}
|
| 645 |
|
€0.0177690641 |
+6.05% |
36978537.859 |
238031.230952 |
€0.2382424614 |
Modal() |
{"ath":0.23824246135638613,"coinprice":0.017769064094800068,"total_supply":"7000000000","name":"Locus Chain","total_volume":238031.23095155138,"market_cap":36978537.85899508,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"6.05"}
|
| 338 |
|
€0.0015006695 |
+4.98% |
150066949.218 |
14779883.7928 |
€0.1057814937 |
Modal() |
{"ath":0.10578149369447659,"coinprice":0.0015006694902127973,"total_supply":"100000000000","name":"Dent","total_volume":14779883.792789452,"market_cap":150066949.21784487,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"4.98"}
|
| 416 |
|
€0.0314075011 |
+6.3% |
99490180.7354 |
13910714.0181 |
€0.3321145582 |
Modal() |
{"ath":0.33211455817673463,"coinprice":0.03140750105252775,"total_supply":"10000000000","name":"Orbs","total_volume":13910714.018116396,"market_cap":99490180.7353883,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"6.3"}
|
| 6787 |
|
€0.2524582106 |
+5.57% |
0 |
12562.2758766 |
€5.1253 |
Modal() |
{"ath":5.1253273918283035,"coinprice":0.25245821060204765,"total_supply":"669811161","name":"Merit Circle","total_volume":12562.275876644386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"5.57"}
|
| 331 |
|
€0.5380284185 |
+7.69% |
158013077.793 |
9930051.60707 |
€10.0905 |
Modal() |
{"ath":10.090544793266494,"coinprice":0.5380284185307558,"total_supply":"309862322","name":"Secret","total_volume":9930051.607072357,"market_cap":158013077.7926688,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"7.69"}
|
| 298 |
|
€0.0048437344 |
+8.89% |
199581142.468 |
64523285.5875 |
€0.3360347266 |
Modal() |
{"ath":0.3360347266028068,"coinprice":0.004843734427651361,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":64523285.58750786,"market_cap":199581142.46794578,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"8.89"}
|
| 121 |
|
€3.8078 |
+6.28% |
945417831.012 |
15603291.2573 |
€9.8282 |
Modal() |
{"ath":9.82818208245957,"coinprice":3.807751866712068,"total_supply":"232363087","name":"Akash Network","total_volume":15603291.257303743,"market_cap":945417831.0118752,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"6.28"}
|
| 302 |
|
€0.3810312433 |
+0.36% |
192602348.082 |
2509067.76794 |
€2.2255 |
Modal() |
{"ath":2.2255011496619046,"coinprice":0.3810312433440451,"total_supply":"556449928","name":"Centrifuge","total_volume":2509067.767944838,"market_cap":192602348.0824237,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"0.36"}
|
| 443 |
|
€0.1131113899 |
+10.05% |
88346135.462 |
18274651.7305 |
€1.3985002394 |
Modal() |
{"ath":1.3985002394062036,"coinprice":0.11311138987455241,"total_supply":"781055099","name":"NKN","total_volume":18274651.730495565,"market_cap":88346135.46203114,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"10.05"}
|
| 625 |
|
€0.5648784752 |
+13.34% |
40135603.1894 |
9848874.71684 |
€5.4538 |
Modal() |
{"ath":5.453821568483868,"coinprice":0.5648784751944138,"total_supply":"100000000","name":"COMBO","total_volume":9848874.71684044,"market_cap":40135603.18936998,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"13.34"}
|
| 248 |
|
€0.0033644439 |
+6.79% |
279362358.431 |
11509593.8583 |
€2.9177 |
Modal() |
{"ath":2.917652383295205,"coinprice":0.0033644438817554954,"total_supply":"83034493898","name":"VeThor Token","total_volume":11509593.858272815,"market_cap":279362358.4312407,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"6.79"}
|
| 858 |
|
€0.0246151864 |
+1.44% |
14977497.0189 |
410416.728377 |
€0.4069070756 |
Modal() |
{"ath":0.40690707558564176,"coinprice":0.024615186433282994,"total_supply":"1000000000","name":"CANTO","total_volume":410416.7283766426,"market_cap":14977497.01887895,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.44"}
|
| 4809 |
|
€0.3633804405 |
+0.48% |
0 |
4940.94465319 |
€2.8520 |
Modal() |
{"ath":2.851990134779872,"coinprice":0.3633804405225472,"total_supply":"1000000000","name":"Vibing","total_volume":4940.944653191242,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.48"}
|
| 362 |
|
€0.0001317443 |
+7.98% |
130914603.804 |
61407456.1407 |
€0.0027851764 |
Modal() |
{"ath":0.002785176391201834,"coinprice":0.00013174434797917617,"total_supply":"993701859243","name":"WINkLink","total_volume":61407456.140740775,"market_cap":130914603.80350707,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"7.98"}
|
| 408 |
|
€0.1030517716 |
+6.54% |
102893714.088 |
15008852.9136 |
€2.4250 |
Modal() |
{"ath":2.424977856338338,"coinprice":0.10305177162730754,"total_supply":"998466231","name":"Ardor","total_volume":15008852.913634544,"market_cap":102893714.08780497,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"6.54"}
|
| 5383 |
|
€0.0643047335 |
+5.84% |
0 |
8833296.17388 |
€21.5134 |
Modal() |
{"ath":21.5134395934829,"coinprice":0.06430473347979516,"total_supply":"0","name":"Stratis","total_volume":8833296.173884619,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"5.84"}
|
| 241 |
|
€0.0585652089 |
+9.35% |
296348000.266 |
142411980.598 |
€0.1776216176 |
Modal() |
{"ath":0.17762161761888043,"coinprice":0.05856520887504981,"total_supply":"5060137335","name":"Constitution DAO","total_volume":142411980.59834644,"market_cap":296348000.2655895,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"9.35"}
|
| 332 |
|
€0.2826404759 |
+7.24% |
157728146.622 |
21274793.9775 |
€1.9097872176 |
Modal() |
{"ath":1.9097872175509258,"coinprice":0.28264047592974073,"total_supply":"1000000000","name":"Power Ledger","total_volume":21274793.977535747,"market_cap":157728146.62169036,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"7.24"}
|
| 331 |
|
€0.0591445002 |
+0.05% |
46169822.2127 |
593574.865082 |
€0.4129008287 |
Modal() |
{"ath":0.41290082874303957,"coinprice":0.05914450020523506,"total_supply":"1300000000","name":"MIR COIN","total_volume":593574.8650822737,"market_cap":46169822.212662615,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 605 |
|
€0.1108784390 |
+1.18% |
43742611.8699 |
1212693.58727 |
€2.3573 |
Modal() |
{"ath":2.3572742256620915,"coinprice":0.11087843895454973,"total_supply":"1000000000","name":"Ultra","total_volume":1212693.5872658433,"market_cap":43742611.86988679,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"1.18"}
|
| 412 |
|
€0.2545027548 |
+5.67% |
100696954.08 |
24638803.6521 |
€14.3646 |
Modal() |
{"ath":14.364645718003384,"coinprice":0.25450275475571466,"total_supply":"549531547","name":"Mobox","total_volume":24638803.652055237,"market_cap":100696954.08045785,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"5.67"}
|
| 959 |
|
€0.0000565172 |
+2.8% |
10402941.4409 |
17492.2925244 |
€0.0176810837 |
Modal() |
{"ath":0.01768108367499166,"coinprice":5.65171997113743e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":17492.292524439887,"market_cap":10402941.440867228,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"2.8"}
|
| 1062 |
|
€0.6357977632 |
+15.58% |
6993775.11969 |
58949.9712018 |
€117.0284 |
Modal() |
{"ath":117.0284394050198,"coinprice":0.6357977632424987,"total_supply":"11000000","name":"Augur","total_volume":58949.97120179553,"market_cap":6993775.119693798,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"15.58"}
|
| 1157 |
|
€0.9457995140 |
-0.28% |
4831434.90643 |
344748.25864 |
€4.1986 |
Modal() |
{"ath":4.1986264043235595,"coinprice":0.9457995139773027,"total_supply":"5108308","name":"Vai","total_volume":344748.25864044833,"market_cap":4831434.906433985,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.28"}
|
| 326 |
|
€0.0198984595 |
+4.84% |
160926323.508 |
13331239.7307 |
€0.0397022410 |
Modal() |
{"ath":0.03970224096705451,"coinprice":0.01989845953466452,"total_supply":"10000000000","name":"Marlin","total_volume":13331239.730682248,"market_cap":160926323.5079241,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"4.84"}
|
| 399 |
|
€0.1642581065 |
+7.25% |
104988813.823 |
11110820.7674 |
€1.1618004800 |
Modal() |
{"ath":1.1618004799562534,"coinprice":0.1642581065219738,"total_supply":"1000000000","name":"Phala Network","total_volume":11110820.767417032,"market_cap":104988813.82269907,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"7.25"}
|
| 433 |
|
€0.0595421710 |
+7.91% |
90479484.6881 |
17293294.0634 |
€0.2572705543 |
Modal() |
{"ath":0.2572705543204712,"coinprice":0.05954217100871364,"total_supply":"2000000000","name":"ARPA Chain","total_volume":17293294.06340106,"market_cap":90479484.68807863,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"7.91"}
|
| 922 |
|
€0.0123036694 |
+8.26% |
11691523.8764 |
5530.96694426 |
€2.0916 |
Modal() |
{"ath":2.091574943447334,"coinprice":0.01230366940963667,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5530.9669442585255,"market_cap":11691523.876350056,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"8.26"}
|
| 527 |
|
€0.1508311157 |
+6.59% |
61617580.9621 |
316053.312111 |
€2.1764 |
Modal() |
{"ath":2.1764204994094944,"coinprice":0.1508311157481536,"total_supply":"408520357","name":"Function X","total_volume":316053.31211062125,"market_cap":61617580.96207596,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"6.59"}
|
| 489 |
|
€0.8660196029 |
-5.99% |
71078038.9878 |
55921.2198445 |
€2.3653 |
Modal() |
{"ath":2.3653252343131705,"coinprice":0.8660196029009062,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":55921.21984446129,"market_cap":71078038.98780933,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-5.99"}
|
| 2801 |
|
€0.0363133647 |
+1.09% |
45736994.2753 |
907.834117623 |
€0.4698188777 |
Modal() |
{"ath":0.4698188776646916,"coinprice":0.036313364704937325,"total_supply":"1259508576","name":"CGCX","total_volume":907.834117623433,"market_cap":45736994.27534463,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"1.09"}
|
| 240 |
|
€0.1654330827 |
+18.82% |
296507208.55 |
97188785.1988 |
€0.6433971843 |
Modal() |
{"ath":0.6433971843176491,"coinprice":0.16543308268426193,"total_supply":"2000000000","name":"COTI","total_volume":97188785.19878747,"market_cap":296507208.54976964,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"18.82"}
|
| 269 |
|
€0.3047158148 |
+10.74% |
251958344.316 |
32254677.9281 |
€11.0974 |
Modal() |
{"ath":11.097400712096404,"coinprice":0.3047158148225059,"total_supply":"828058676","name":"Chromia","total_volume":32254677.928146612,"market_cap":251958344.31612283,"circulating_supply":"826863365","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"10.74"}
|
| 227 |
|
€0.0084225815 |
+17.49% |
84225814.432 |
3835.17503555 |
€0.0414276719 |
Modal() |
{"ath":0.041427671886973695,"coinprice":0.00842258146932715,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3835.1750355513236,"market_cap":84225814.43203926,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 423 |
|
€0.7847469212 |
+3.63% |
94546591.6358 |
21924972.5722 |
€10.1184 |
Modal() |
{"ath":10.118357819882899,"coinprice":0.7847469211637199,"total_supply":"120480360","name":"Bancor","total_volume":21924972.572243888,"market_cap":94546591.63577794,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.63"}
|
| 330 |
|
€0.0081573436 |
+8.12% |
158631182.163 |
26414780.4947 |
€0.0729235855 |
Modal() |
{"ath":0.07292358548227143,"coinprice":0.008157343617464634,"total_supply":"19446426346","name":"IQ","total_volume":26414780.494730182,"market_cap":158631182.16290432,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"8.12"}
|
| 616 |
|
€0.0038237319 |
-1.27% |
42045200.4889 |
498717.62982 |
€0.0148180034 |
Modal() |
{"ath":0.014818003380010616,"coinprice":0.0038237319227958557,"total_supply":"13646783459","name":"Concordium","total_volume":498717.6298204591,"market_cap":42045200.48889134,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.27"}
|
| 2412 |
|
€0.1036334109 |
0% |
4889425.42717 |
570.360985555 |
€5.0302 |
Modal() |
{"ath":5.030186967232517,"coinprice":0.10363341089832905,"total_supply":"47897218","name":"Morpheus Network","total_volume":570.3609855552477,"market_cap":4889425.427169982,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 438 |
|
€0.9961100427 |
-0.27% |
89231823.8904 |
18399141.5267 |
€1.1207094283 |
Modal() |
{"ath":1.1207094282935928,"coinprice":0.9961100426594562,"total_supply":"89580287","name":"EURC","total_volume":18399141.526722535,"market_cap":89231823.89042509,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.27"}
|
| 469 |
|
€0.0417191035 |
+7.01% |
77517889.6866 |
1319892.25107 |
€0.1358347162 |
Modal() |
{"ath":0.13583471616595197,"coinprice":0.04171910351833117,"total_supply":"10000000000","name":"Oasys","total_volume":1319892.25107263,"market_cap":77517889.68658695,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"7.01"}
|
| 610 |
|
€0.0426581662 |
+2.93% |
42620946.4914 |
10496656.5716 |
€1.7334730354 |
Modal() |
{"ath":1.7334730354401118,"coinprice":0.04265816615261181,"total_supply":"999999633","name":"Ren","total_volume":10496656.571559511,"market_cap":42620946.49140396,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.93"}
|
| 328 |
|
€9.6922 |
+2.1% |
159262860.924 |
23627577.471 |
€354.6947 |
Modal() |
{"ath":354.6947380008701,"coinprice":9.692158770548396,"total_supply":"30000000","name":"Venus","total_volume":23627577.47104733,"market_cap":159262860.92430264,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.1"}
|
| 714 |
|
€1.4649699126 |
+3.61% |
28311193.6677 |
325207.867679 |
€464.6432 |
Modal() |
{"ath":464.64319934626036,"coinprice":1.4649699125543338,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":325207.8676790841,"market_cap":28311193.667736787,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"3.61"}
|
| 184 |
|
€1.2374916180 |
+4.89% |
491389085.766 |
140585560.436 |
€4.8035 |
Modal() |
{"ath":4.803531906122586,"coinprice":1.2374916179873456,"total_supply":"549564264","name":"Creditcoin","total_volume":140585560.43622616,"market_cap":491389085.7655932,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"4.89"}
|
| 741 |
|
€0.4352303493 |
+9.51% |
24853224.1105 |
68468.2082859 |
€53.0709 |
Modal() |
{"ath":53.07094947518366,"coinprice":0.4352303492811729,"total_supply":"76410928","name":"Aura Finance","total_volume":68468.20828593406,"market_cap":24853224.110507324,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"9.51"}
|
| 670 |
|
€0.0057673715 |
+5.75% |
32905619.4196 |
235125.892924 |
€0.0309509864 |
Modal() |
{"ath":0.03095098638387481,"coinprice":0.005767371505141504,"total_supply":"7624740525","name":"Coinweb","total_volume":235125.89292356253,"market_cap":32905619.419591222,"circulating_supply":"5705479418","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"5.75"}
|
| 1048 |
|
€0.5114007551 |
+6.82% |
7436326.86013 |
42408.5515832 |
€12.7732 |
Modal() |
{"ath":12.77316473602844,"coinprice":0.5114007550526196,"total_supply":"100000000","name":"Multichain","total_volume":42408.551583185,"market_cap":7436326.860125249,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"6.82"}
|
| 654 |
|
€1.2348625005 |
+7.78% |
34915112.6531 |
398201.630773 |
€4.5720 |
Modal() |
{"ath":4.571970451776955,"coinprice":1.2348625004506482,"total_supply":"127361104","name":"Ampleforth","total_volume":398201.63077332627,"market_cap":34915112.653071,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"7.78"}
|
| 476 |
|
€1.7160768555 |
+5.94% |
75235304.7721 |
3111730.3213 |
€14.5996 |
Modal() |
{"ath":14.5995815766723,"coinprice":1.716076855502439,"total_supply":"62739955","name":"Tokamak Network","total_volume":3111730.321301389,"market_cap":75235304.77209152,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"5.94"}
|
| 993 |
|
€0.2388415207 |
+1.16% |
9009128.27398 |
1470145.23197 |
€7.6260 |
Modal() |
{"ath":7.625960427231967,"coinprice":0.23884152072287762,"total_supply":"37720111","name":"Celsius","total_volume":1470145.2319704208,"market_cap":9009128.27397565,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.16"}
|
| 388 |
|
€0.5423734037 |
+8.07% |
114802370.298 |
22348712.1105 |
€3.8614 |
Modal() |
{"ath":3.8613779786197058,"coinprice":0.5423734037082005,"total_supply":"500000000","name":"Hooked Protocol","total_volume":22348712.1105469,"market_cap":114802370.29776083,"circulating_supply":"211666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"8.07"}
|
| 468 |
|
€0.0646011248 |
+4.61% |
80058294.0238 |
9142889.6299 |
€0.7354138883 |
Modal() |
{"ath":0.7354138883243011,"coinprice":0.06460112482182404,"total_supply":"1300000000","name":"Loom Network","total_volume":9142889.629897187,"market_cap":80058294.02375098,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"4.61"}
|
| 349 |
|
€0.0009448222 |
+7.7% |
142823020.717 |
20175651.9255 |
€3,349.5467 |
Modal() |
{"ath":3349.5466656800927,"coinprice":0.0009448221953603756,"total_supply":"196008739620","name":"Spell Token","total_volume":20175651.925489556,"market_cap":142823020.7167457,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"7.7"}
|
| 479 |
|
€0.0105976290 |
+4.98% |
74820405.0968 |
12974962.8662 |
€0.3243742969 |
Modal() |
{"ath":0.3243742969475932,"coinprice":0.010597629034027911,"total_supply":"10000000000","name":"QuarkChain","total_volume":12974962.866198266,"market_cap":74820405.096764,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"4.98"}
|
| 739 |
|
€0.0877497234 |
+10.75% |
24842185.125 |
8429.05340553 |
€1.6113214436 |
Modal() |
{"ath":1.6113214436072334,"coinprice":0.08774972336276375,"total_supply":"770933111","name":"AXEL","total_volume":8429.053405528019,"market_cap":24842185.12503915,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"10.75"}
|
| 522 |
|
€1.1927955841 |
+5.46% |
62917343.872 |
5812689.95003 |
€3.5951 |
Modal() |
{"ath":3.5951095163814957,"coinprice":1.192795584136015,"total_supply":"52747803","name":"Aavegotchi","total_volume":5812689.950029772,"market_cap":62917343.871958986,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"5.46"}
|
| 209 |
|
€0.0290731292 |
+4.97% |
391811226.523 |
49103921.269 |
€0.0767979888 |
Modal() |
{"ath":0.0767979888462726,"coinprice":0.029073129170653286,"total_supply":"13931216938","name":"XYO","total_volume":49103921.26903624,"market_cap":391811226.52308804,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"4.97"}
|
| 379 |
|
€0.2568304599 |
+9.5% |
119939824.873 |
19338225.3444 |
€1.0904465374 |
Modal() |
{"ath":1.0904465374370498,"coinprice":0.25683045989998693,"total_supply":"500000000","name":"Dusk Network","total_volume":19338225.344365228,"market_cap":119939824.87317558,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"9.5"}
|
| 1831 |
|
€0.2519225494 |
-0.85% |
123905273.448 |
2.91222467153 |
€0.4312727383 |
Modal() |
{"ath":0.4312727383361004,"coinprice":0.25192254944048387,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2.9122246715255744,"market_cap":123905273.44760217,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 491 |
|
€0.4006905728 |
+5.06% |
70373629.2178 |
894591.080056 |
€10.6086 |
Modal() |
{"ath":10.608561107325402,"coinprice":0.4006905727646815,"total_supply":"321667453","name":"Marblex","total_volume":894591.0800561975,"market_cap":70373629.21781069,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"5.06"}
|
| 410 |
|
€0.0442211864 |
+7.62% |
101708729.089 |
38771116.806 |
€0.2173840889 |
Modal() |
{"ath":0.21738408894578493,"coinprice":0.044221186366131926,"total_supply":"10000000000","name":"Ankr","total_volume":38771116.80603781,"market_cap":101708729.08867668,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"7.62"}
|
| 657 |
|
€0.4490744019 |
+5.78% |
34896367.7436 |
352260.164808 |
€1,039,855.2900 |
Modal() |
{"ath":1039855.2900218393,"coinprice":0.4490744018948597,"total_supply":"120551255","name":"DexTools","total_volume":352260.16480767104,"market_cap":34896367.74355343,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"5.78"}
|
| 116 |
|
€2.0152 |
+5.45% |
983370378.679 |
87129331.8142 |
€2.1042 |
Modal() |
{"ath":2.1042277119812858,"coinprice":2.0152019583259744,"total_supply":"999998077","name":"SuperVerse","total_volume":87129331.8141613,"market_cap":983370378.6789111,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"5.45"}
|
| 1008 |
|
€0.9411613933 |
+0.07% |
8580983.71527 |
2431244.3206 |
€82,549.1201 |
Modal() |
{"ath":82549.12011610017,"coinprice":0.9411613933342816,"total_supply":"9117441","name":"sUSD","total_volume":2431244.320602861,"market_cap":8580983.71526662,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 667 |
|
€0.9496035331 |
+0.19% |
33762361.4915 |
10972495.8742 |
€1.3232144760 |
Modal() |
{"ath":1.3232144760440225,"coinprice":0.9496035330707888,"total_supply":"57241566","name":"Celo Dollar","total_volume":10972495.874230376,"market_cap":33762361.49150978,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 1111 |
|
€0.0087942557 |
+5.78% |
5893485.01544 |
154875.080093 |
€0.9529951483 |
Modal() |
{"ath":0.9529951482691951,"coinprice":0.008794255659647374,"total_supply":"947219692","name":"Orbit Chain","total_volume":154875.08009287197,"market_cap":5893485.015437938,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.78"}
|
| 3484 |
|
€0.0975990293 |
+6.05% |
0 |
5996.96072032 |
€2.8301 |
Modal() |
{"ath":2.8300703915904117,"coinprice":0.09759902933843877,"total_supply":"1380688920","name":"NuCypher","total_volume":5996.960720317945,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"6.05"}
|
| 516 |
|
€0.0065265596 |
+5.9% |
64249215.2735 |
20356238.1355 |
€0.0817405909 |
Modal() |
{"ath":0.08174059090266525,"coinprice":0.0065265595609724746,"total_supply":"96844270142","name":"Verasity","total_volume":20356238.135532215,"market_cap":64249215.27350957,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"5.9"}
|
| 564 |
|
€0.0047210199 |
+4.55% |
51190970.9868 |
14663567.7433 |
€0.3208228298 |
Modal() |
{"ath":0.3208228297948212,"coinprice":0.004721019882447547,"total_supply":"10843201660","name":"FUNToken","total_volume":14663567.743320115,"market_cap":51190970.98677482,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"4.55"}
|
| 617 |
|
€0.0337146591 |
+11.03% |
41308308.0887 |
549478.865226 |
€0.6383428968 |
Modal() |
{"ath":0.6383428968006856,"coinprice":0.033714659147978,"total_supply":"1225232865","name":"E-RADIX","total_volume":549478.8652263754,"market_cap":41308308.08870692,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"11.03"}
|
| 2563 |
|
€0.0010537844 |
-82.94% |
255919.292783 |
7.29463669811 |
€0.7419418856 |
Modal() |
{"ath":0.7419418855556413,"coinprice":0.0010537844212569285,"total_supply":"285714286","name":"RAKON","total_volume":7.294636698109341,"market_cap":255919.29278283898,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-82.94"}
|
| 449 |
|
€0.2258063525 |
-0.07% |
84806921.8205 |
12150723.3317 |
€1.3652969820 |
Modal() |
{"ath":1.3652969820365013,"coinprice":0.22580635250039263,"total_supply":"445068003","name":"Telos","total_volume":12150723.33167336,"market_cap":84806921.82052635,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.07"}
|
| 585 |
|
€0.2433166116 |
+1.86% |
47742076.6626 |
88290.0643979 |
€16.0171 |
Modal() |
{"ath":16.017068344441068,"coinprice":0.24331661162044782,"total_supply":"196213798","name":"Pirate","total_volume":88290.0643979043,"market_cap":47742076.66258788,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"1.86"}
|
| 3814 |
|
€21.4738 |
+13.73% |
0 |
3787.21748649 |
€511.8044 |
Modal() |
{"ath":511.8044003203572,"coinprice":21.473787614371744,"total_supply":"100000000","name":"Veritaseum","total_volume":3787.217486486188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"13.73"}
|
| 301 |
|
€0.4938920442 |
+7.63% |
197530986.835 |
8861481.03774 |
€6.3106 |
Modal() |
{"ath":6.3105604211588835,"coinprice":0.4938920441604843,"total_supply":"399579453","name":"Sologenic","total_volume":8861481.03774451,"market_cap":197530986.83474708,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"7.63"}
|
| 371 |
|
€0.1727943243 |
+7.76% |
125397429.019 |
19328018.1487 |
€3.2584 |
Modal() |
{"ath":3.258418913697885,"coinprice":0.1727943242587154,"total_supply":"1000000000","name":"DODO","total_volume":19328018.14868362,"market_cap":125397429.01897036,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"7.76"}
|
| 659 |
|
€0.0000597936 |
+0.61% |
34705219.0452 |
15464.0035645 |
€0.0002978389 |
Modal() |
{"ath":0.00029783894985747,"coinprice":5.9793610622508816e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":15464.003564505616,"market_cap":34705219.04516188,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.61"}
|
| 478 |
|
€0.1600069846 |
+18.39% |
74669925.4452 |
302097794.872 |
€0.6071477142 |
Modal() |
{"ath":0.6071477142331718,"coinprice":0.16000698455506873,"total_supply":"500000000","name":"Aergo","total_volume":302097794.87238365,"market_cap":74669925.44522244,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"18.39"}
|
| 509 |
|
€0.0036224308 |
+4.98% |
65379637.7723 |
12950266.1189 |
€0.0428347676 |
Modal() |
{"ath":0.04283476760416438,"coinprice":0.0036224308016901585,"total_supply":"30000000000","name":"MovieBloc","total_volume":12950266.11887588,"market_cap":65379637.772335425,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"4.98"}
|
| 2517 |
|
€0.0013213596 |
-3.23% |
4755249.28888 |
206.380862712 |
€0.1421350944 |
Modal() |
{"ath":0.14213509444721045,"coinprice":0.0013213595661538918,"total_supply":"6000000000","name":"SOMESING","total_volume":206.38086271228187,"market_cap":4755249.288875991,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 392 |
|
€0.6058185108 |
+8.12% |
112278670.201 |
28543692.7604 |
€10.3648 |
Modal() |
{"ath":10.364776463236998,"coinprice":0.6058185107649657,"total_supply":"185333708","name":"Ark","total_volume":28543692.76043223,"market_cap":112278670.20088676,"circulating_supply":"185333838","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"8.12"}
|
| 397 |
|
€0.1652094001 |
+24.73% |
107351691.332 |
8302734.44632 |
€0.6180072558 |
Modal() |
{"ath":0.6180072558381863,"coinprice":0.16520940009395962,"total_supply":"1000000000","name":"RSS3","total_volume":8302734.4463228,"market_cap":107351691.33214173,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"24.73"}
|
| 287 |
|
€0.0749875855 |
+11.64% |
215472951.411 |
2561110.87188 |
€0.4321405761 |
Modal() |
{"ath":0.4321405760925653,"coinprice":0.07498758546808501,"total_supply":"3003804388","name":"Constellation","total_volume":2561110.8718828717,"market_cap":215472951.41104382,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"11.64"}
|
| 1298 |
|
€0.1518790438 |
+8.34% |
2907566.21658 |
59285.9414061 |
€3.6739 |
Modal() |
{"ath":3.6739437051123116,"coinprice":0.15187904382311268,"total_supply":"33297819","name":"DUST Protocol","total_volume":59285.94140610848,"market_cap":2907566.2165813325,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"8.34"}
|
| 596 |
|
€8.4361 |
+4.19% |
45292203.4013 |
2595981.45154 |
€72.0061 |
Modal() |
{"ath":72.00612111513689,"coinprice":8.436075932737035,"total_supply":"6540888","name":"Strike","total_volume":2595981.45154031,"market_cap":45292203.40134467,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"4.19"}
|
| 543 |
|
€0.0709654799 |
+12.57% |
57303843.6124 |
93651739.6935 |
€284,543.0877 |
Modal() |
{"ath":284543.08770797995,"coinprice":0.0709654798999344,"total_supply":"1000000000","name":"IDEX","total_volume":93651739.69350933,"market_cap":57303843.61241958,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"12.57"}
|
| 80 |
|
€5.2410 |
+11.9% |
1524751617.75 |
341687513.501 |
€16.0615 |
Modal() |
{"ath":16.06152249028608,"coinprice":5.24097727595748,"total_supply":"554999194","name":"Raydium","total_volume":341687513.50060695,"market_cap":1524751617.7524676,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"11.9"}
|
| 391 |
|
€0.1825361815 |
+6.87% |
113340968.153 |
14205245.3505 |
€4.5923 |
Modal() |
{"ath":4.59232693139744,"coinprice":0.18253618150615034,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":14205245.35053822,"market_cap":113340968.15291929,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"6.87"}
|
| 980 |
|
€0.0095021996 |
+10.27% |
9502199.15986 |
177328.200317 |
€0.1505489957 |
Modal() |
{"ath":0.1505489957466975,"coinprice":0.00950219955403508,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":177328.2003168474,"market_cap":9502199.159860209,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"10.27"}
|
| 1014 |
|
€0.0051641775 |
+1.85% |
8471913.79089 |
78170.2033582 |
€1.1155595138 |
Modal() |
{"ath":1.1155595138324839,"coinprice":0.005164177545470007,"total_supply":"2100000000","name":"Bytom","total_volume":78170.20335820546,"market_cap":8471913.790890314,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"1.85"}
|
| 1479 |
|
€0.0069549111 |
-2.56% |
1558284.07967 |
4460.56459431 |
€6.6623 |
Modal() |
{"ath":6.6623480240941335,"coinprice":0.006954911050834037,"total_supply":"305140369","name":"Veritise","total_volume":4460.564594312234,"market_cap":1558284.0796708346,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-2.56"}
|
| 499 |
|
€0.7657202518 |
+4.52% |
67865663.8297 |
3717509.72309 |
€7.5645 |
Modal() |
{"ath":7.564526486938821,"coinprice":0.7657202517834025,"total_supply":"100000000","name":"Cobak Token","total_volume":3717509.723088814,"market_cap":67865663.82968567,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"4.52"}
|
| 1677 |
|
€1.0599031102 |
+13.35% |
654634.153631 |
33677.609903 |
€575.7064 |
Modal() |
{"ath":575.706417204516,"coinprice":1.0599031101887,"total_supply":"1226310","name":"Rook","total_volume":33677.60990297188,"market_cap":654634.1536312507,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"13.35"}
|
| 401 |
|
€0.0002557078 |
+9.27% |
104159253.769 |
8697198.97943 |
€0.0113252054 |
Modal() |
{"ath":0.011325205366496364,"coinprice":0.0002557077897953035,"total_supply":"415670371068","name":"Radio Caca","total_volume":8697198.979434859,"market_cap":104159253.76876128,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"9.27"}
|
| 2663 |
|
€0.0042101863 |
+12.86% |
313508.136886 |
92.6569137029 |
€0.8721819103 |
Modal() |
{"ath":0.8721819103388126,"coinprice":0.004210186306762982,"total_supply":"76588157","name":"Dawn Protocol","total_volume":92.65691370285722,"market_cap":313508.1368863178,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"12.86"}
|
| 445 |
|
€0.0176143978 |
+11.9% |
86397275.4587 |
37447983.4282 |
€0.5383601762 |
Modal() |
{"ath":0.5383601761892739,"coinprice":0.017614397762495,"total_supply":"6532787211","name":"Alien Worlds","total_volume":37447983.42819253,"market_cap":86397275.4586687,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"11.9"}
|
| 377 |
|
€1.9297617220 |
+6.95% |
120685268.333 |
2030607.29419 |
€35.7321 |
Modal() |
{"ath":35.73207422977219,"coinprice":1.929761721970565,"total_supply":"100000000","name":"Seedify.fund","total_volume":2030607.2941925102,"market_cap":120685268.33264095,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.95"}
|
| 1940 |
|
€0.0042159457 |
+0.58% |
171040.177422 |
51643.7718885 |
€1.0347438320 |
Modal() |
{"ath":1.034743831996065,"coinprice":0.004215945706022116,"total_supply":"100000000","name":"Furucombo","total_volume":51643.77188850512,"market_cap":171040.17742173598,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.58"}
|
| 822 |
|
€0.0063997306 |
+11.19% |
17055063.5213 |
4615371.57448 |
€0.1275371605 |
Modal() |
{"ath":0.12753716049547742,"coinprice":0.006399730646579798,"total_supply":"2664965800","name":"MXC","total_volume":4615371.574478337,"market_cap":17055063.521284066,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"11.19"}
|
| 441 |
|
€0.1302538048 |
+5.84% |
88556115.4826 |
14471212.3687 |
€3.1743 |
Modal() |
{"ath":3.174272843947278,"coinprice":0.13025380482992113,"total_supply":"1409664846","name":"Origin Protocol","total_volume":14471212.368726568,"market_cap":88556115.48264371,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"5.84"}
|
| 683 |
|
€0.0481146948 |
+5.67% |
31785302.4591 |
1178852.06228 |
€3.0863 |
Modal() |
{"ath":3.0863303032898646,"coinprice":0.04811469475718548,"total_supply":"780615274","name":"AscendEx Token","total_volume":1178852.0622800556,"market_cap":31785302.45911826,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"5.67"}
|
| 688 |
|
€0.0013832971 |
+6.74% |
31568790.2079 |
5032885.53248 |
€0.0555112073 |
Modal() |
{"ath":0.055511207331402745,"coinprice":0.0013832971376205021,"total_supply":"22821409581","name":"Reef","total_volume":5032885.532484417,"market_cap":31568790.207878973,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"6.74"}
|
| 544 |
|
€0.0334612232 |
+5.65% |
57004831.9187 |
2890368.26072 |
€111.3483 |
Modal() |
{"ath":111.34834578051434,"coinprice":0.03346122320302845,"total_supply":"2000000000","name":"Metadium","total_volume":2890368.260719251,"market_cap":57004831.91872958,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"5.65"}
|
| 193 |
|
€5.7802 |
+3.72% |
450962487.323 |
610530.061621 |
€6.3053 |
Modal() |
{"ath":6.305335532975651,"coinprice":5.780248374709305,"total_supply":"0","name":"Verus","total_volume":610530.0616207038,"market_cap":450962487.3225609,"circulating_supply":"78017839","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.72"}
|
| 337 |
|
€16.2523 |
+12.27% |
151599364.563 |
17434661.6618 |
€468.8259 |
Modal() |
{"ath":468.8259082172627,"coinprice":16.252309405466725,"total_supply":"11655085","name":"Moonriver","total_volume":17434661.661827,"market_cap":151599364.56270936,"circulating_supply":"9327866","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"12.27"}
|
| 440 |
|
€0.0072133260 |
+9.01% |
88606316.5154 |
30374804.1109 |
€2.8562 |
Modal() |
{"ath":2.856209133790003,"coinprice":0.00721332595870201,"total_supply":"12500000000","name":"StormX","total_volume":30374804.11087571,"market_cap":88606316.51539731,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"9.01"}
|
| 631 |
|
€0.0555688138 |
+8.51% |
39126676.9516 |
4978399.81911 |
€1.3465758050 |
Modal() |
{"ath":1.346575804989268,"coinprice":0.05556881380787592,"total_supply":"704112145","name":"xMoney","total_volume":4978399.819108503,"market_cap":39126676.95159455,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"8.51"}
|
| 562 |
|
€0.7154394322 |
+9.08% |
51707938.3087 |
8704380.35237 |
€2.5275 |
Modal() |
{"ath":2.527461576096121,"coinprice":0.7154394322207585,"total_supply":"100000000","name":"Bella Protocol","total_volume":8704380.352365043,"market_cap":51707938.30872876,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"9.08"}
|
| 574 |
|
€0.2451929746 |
+4.28% |
48638460.3248 |
2839827.77552 |
€9.4231 |
Modal() |
{"ath":9.423058417762261,"coinprice":0.24519297464550022,"total_supply":"198368053","name":"Wanchain","total_volume":2839827.7755160835,"market_cap":48638460.324816495,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"4.28"}
|
| 523 |
|
€0.0035058774 |
+19.66% |
63035035.1253 |
977403.249054 |
€0.2243254790 |
Modal() |
{"ath":0.22432547897538518,"coinprice":0.0035058773566210353,"total_supply":"17979817605","name":"Electroneum","total_volume":977403.2490541916,"market_cap":63035035.12528717,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"19.66"}
|
| 266 |
|
€0.6609302102 |
+6.62% |
256079897.914 |
66922149.2243 |
€10.7128 |
Modal() |
{"ath":10.712756027605156,"coinprice":0.6609302101881569,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":66922149.22431839,"market_cap":256079897.91412655,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"6.62"}
|
| 1072 |
|
€0.9480936798 |
+3.17% |
6756605.48438 |
3083.19187483 |
€6.1333 |
Modal() |
{"ath":6.133281062916329,"coinprice":0.9480936797836743,"total_supply":"7384777","name":"Fei Protocol","total_volume":3083.1918748341363,"market_cap":6756605.48437927,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"3.17"}
|
| 2632 |
|
€0.0008453729 |
+0.06% |
4301565.50314 |
4.32174063795 |
€0.1294565178 |
Modal() |
{"ath":0.12945651778604322,"coinprice":0.0008453728877511046,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":4.321740637946024,"market_cap":4301565.50314188,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 1255 |
|
€0.0011844678 |
+3.79% |
3448866.78607 |
52351.7760543 |
€0.0370927467 |
Modal() |
{"ath":0.037092746663946324,"coinprice":0.0011844677706310616,"total_supply":"9978035000","name":"Nest Protocol","total_volume":52351.77605425313,"market_cap":3448866.7860726533,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"3.79"}
|
| 1168 |
|
€0.0250369363 |
+6.69% |
4669346.51534 |
228137.102368 |
€32.3291 |
Modal() |
{"ath":32.32907803077995,"coinprice":0.025036936252237928,"total_supply":"1000000000","name":"Bubblefong","total_volume":228137.1023677832,"market_cap":4669346.515335559,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"6.69"}
|
| 538 |
|
€21.8776 |
+4.74% |
58360248.408 |
16309466.9892 |
€256.4321 |
Modal() |
{"ath":256.432071462651,"coinprice":21.877600031341128,"total_supply":"2668200","name":"Enzyme","total_volume":16309466.9892163,"market_cap":58360248.40799487,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"4.74"}
|
| 949 |
|
€0.0119648359 |
-0.08% |
10872117.7899 |
1181.17030082 |
€3.0881 |
Modal() |
{"ath":3.0880960507768425,"coinprice":0.01196483586228,"total_supply":"1247574228","name":"Qredo","total_volume":1181.170300819605,"market_cap":10872117.789862696,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 485 |
Ampleforth Governance Token
|
€5.0160 |
+17.05% |
71546064.4335 |
9958032.64088 |
€33.9374 |
Modal() |
{"ath":33.93743002975241,"coinprice":5.016005760693043,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":9958032.640875252,"market_cap":71546064.43354566,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"17.05"}
|
| 421 |
|
€1.2418408683 |
+6.12% |
96006718.4811 |
28114559.4707 |
€7.1697 |
Modal() |
{"ath":7.169663895626492,"coinprice":1.241840868346747,"total_supply":"77310001","name":"Adventure Gold","total_volume":28114559.470703974,"market_cap":96006718.48105098,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"6.12"}
|
| 1025 |
|
€0.0013561029 |
-2.02% |
8136617.30806 |
1958013.42038 |
€0.0857546375 |
Modal() |
{"ath":0.08575463747737459,"coinprice":0.0013561028627574149,"total_supply":"5999999954","name":"Selfkey","total_volume":1958013.4203780256,"market_cap":8136617.308062724,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-2.02"}
|
| 593 |
|
€0.3273119245 |
+8.56% |
46023499.8668 |
2013270.18173 |
€14.6378 |
Modal() |
{"ath":14.637837169322218,"coinprice":0.3273119245379477,"total_supply":"140610521","name":"Komodo","total_volume":2013270.1817342478,"market_cap":46023499.86678811,"circulating_supply":"140610521","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"8.56"}
|
| 1494 |
|
€0.0149725143 |
+3.65% |
1463592.84931 |
1585.51870191 |
€2.6916 |
Modal() |
{"ath":2.6915669112351868,"coinprice":0.014972514306000537,"total_supply":"100000000","name":"Hourglass","total_volume":1585.518701907109,"market_cap":1463592.849312514,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.65"}
|
| 783 |
|
€0.7316640798 |
+11.39% |
19975723.6364 |
112300.642387 |
€11.9246 |
Modal() |
{"ath":11.924564939645798,"coinprice":0.7316640798395971,"total_supply":"43600780","name":"Meter Governance","total_volume":112300.64238748064,"market_cap":19975723.636413414,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"11.39"}
|
| 615 |
|
€0.0813379156 |
+7.03% |
42075982.4031 |
12958368.0544 |
€2.1208 |
Modal() |
{"ath":2.120828091817402,"coinprice":0.081337915617239,"total_supply":"639363031","name":"Biswap","total_volume":12958368.054397933,"market_cap":42075982.403122425,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"7.03"}
|
| 599 |
|
€0.0039333188 |
+7% |
44906079.1563 |
2494097.76807 |
€0.0370103805 |
Modal() |
{"ath":0.03701038046542126,"coinprice":0.0039333188483944865,"total_supply":"11416841928","name":"ThunderCore","total_volume":2494097.7680731183,"market_cap":44906079.15626594,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"7"}
|
| 673 |
|
€0.3630984511 |
+21.99% |
32806509.7463 |
822767.560281 |
€6.2406 |
Modal() |
{"ath":6.240623520130005,"coinprice":0.36309845114101424,"total_supply":"100000000","name":"SingularityDAO","total_volume":822767.5602814837,"market_cap":32806509.746275187,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"21.99"}
|
| 311 |
|
€0.8013134151 |
+46.05% |
176166238.815 |
157638538.082 |
€2.2887 |
Modal() |
{"ath":2.28870217422756,"coinprice":0.8013134150824224,"total_supply":"299792458","name":"Cortex","total_volume":157638538.08209404,"market_cap":176166238.81455743,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"46.05"}
|
| 941 |
|
€0.0068701546 |
-4.18% |
11133162.0207 |
3404801.73294 |
€0.2948495451 |
Modal() |
{"ath":0.2948495451131808,"coinprice":0.006870154572524108,"total_supply":"2127938120","name":"IRISnet","total_volume":3404801.732939003,"market_cap":11133162.020673212,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-4.18"}
|
| 1462 |
|
€0.0015703294 |
+23.95% |
1652790.13995 |
65024.004396 |
€0.6108231030 |
Modal() |
{"ath":0.6108231029856949,"coinprice":0.0015703294291831522,"total_supply":"10698691797","name":"NvirWorld","total_volume":65024.0043960008,"market_cap":1652790.1399503339,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"23.95"}
|
| 2773 |
|
€0.0012950063 |
0% |
11655056.7659 |
7.51103675848 |
€0.0203700107 |
Modal() |
{"ath":0.020370010668839967,"coinprice":0.0012950063376726331,"total_supply":"10000000000","name":"Dacxi","total_volume":7.51103675848228,"market_cap":11655056.765904091,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0"}
|
| 460 |
|
€144.6627 |
+2.69% |
80863968.0871 |
424204.314463 |
€626.6608 |
Modal() |
{"ath":626.6607502884755,"coinprice":144.66266091622126,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":424204.3144630233,"market_cap":80863968.087111,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"2.69"}
|
| 463 |
|
€0.2088378495 |
+9.49% |
79746167.5405 |
2861045.20678 |
€2.3079 |
Modal() |
{"ath":2.3078698982543413,"coinprice":0.20883784948341608,"total_supply":"962646669","name":"WazirX","total_volume":2861045.206779596,"market_cap":79746167.5405297,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"9.49"}
|
| 6161 |
|
€0.3261892667 |
+2.02% |
0 |
91043.641069 |
€19.2139 |
Modal() |
{"ath":19.213912091570418,"coinprice":0.3261892667371039,"total_supply":"105120000","name":"MonaCoin","total_volume":91043.64106903787,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"2.02"}
|
| 595 |
|
€0.3581735130 |
+3.31% |
45189920.1978 |
6895290.42986 |
€1.3816493833 |
Modal() |
{"ath":1.3816493833470236,"coinprice":0.3581735130155649,"total_supply":"198912688","name":"HUNT","total_volume":6895290.429863907,"market_cap":45189920.19775469,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"3.31"}
|
| 871 |
|
€32.6410 |
-2.38% |
14094697.2437 |
132767.143042 |
€752.6004 |
Modal() |
{"ath":752.6004277549739,"coinprice":32.64104457263344,"total_supply":"607156","name":"Kwenta","total_volume":132767.143041834,"market_cap":14094697.24371461,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.38"}
|
| 819 |
|
€0.0009768733 |
+1.56% |
17131076.3134 |
1105515.29524 |
€0.1664580688 |
Modal() |
{"ath":0.16645806875715874,"coinprice":0.0009768733375080888,"total_supply":"117240965530","name":"Bloktopia","total_volume":1105515.2952443988,"market_cap":17131076.31343516,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"1.56"}
|
| 502 |
|
€0.2806989068 |
+10.57% |
67554462.2473 |
279633.686239 |
€1.0827960767 |
Modal() |
{"ath":1.0827960766596736,"coinprice":0.2806989068330032,"total_supply":"420690000","name":"Gelato","total_volume":279633.6862390609,"market_cap":67554462.24726836,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"10.57"}
|
| 2642 |
|
€0.9489587351 |
0% |
27378092.2033 |
166.883042824 |
€18.4660 |
Modal() |
{"ath":18.46604434744952,"coinprice":0.9489587350710295,"total_supply":"28850667","name":"Reserve","total_volume":166.8830428242823,"market_cap":27378092.203263186,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 722 |
|
€0.6985223584 |
+3.09% |
27064472.0147 |
29896.0150868 |
€7.0283 |
Modal() |
{"ath":7.028270039789001,"coinprice":0.6985223583718606,"total_supply":"38758206","name":"Adshares","total_volume":29896.015086832835,"market_cap":27064472.014739428,"circulating_supply":"38745320","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"3.09"}
|
| 836 |
|
€0.2098159846 |
+7.51% |
16023101.1761 |
65281.7131275 |
€34.0107 |
Modal() |
{"ath":34.010699568967745,"coinprice":0.209815984558902,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":65281.71312750975,"market_cap":16023101.176113155,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"7.51"}
|
| 2641 |
|
€0.9198389601 |
0% |
26307460.6481 |
150.418252555 |
€1.1405591428 |
Modal() |
{"ath":1.1405591428462332,"coinprice":0.9198389600604923,"total_supply":"28600072","name":"USDK","total_volume":150.41825255531074,"market_cap":26307460.648093563,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1074 |
|
€0.0198197155 |
-11.52% |
6792034.69279 |
2457203.07023 |
€11.9066 |
Modal() |
{"ath":11.90662598621986,"coinprice":0.019819715475589385,"total_supply":"370944993","name":"Voyager Token","total_volume":2457203.070230969,"market_cap":6792034.692793689,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-11.52"}
|
| 533 |
|
€2.6771 |
+7.33% |
59811728.2854 |
588439.019844 |
€89.2231 |
Modal() |
{"ath":89.22311045122888,"coinprice":2.677062609705604,"total_supply":"25743457","name":"Elastos","total_volume":588439.0198437538,"market_cap":59811728.28538204,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"7.33"}
|
| 759 |
|
€0.4688199066 |
+22.88% |
22375272.4182 |
2313868.87068 |
€8.6472 |
Modal() |
{"ath":8.647245893595002,"coinprice":0.46881990663565276,"total_supply":"198813158","name":"XCAD Network","total_volume":2313868.870675405,"market_cap":22375272.418183815,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"22.88"}
|
| 656 |
|
€326.2891 |
+7.98% |
35084563.2166 |
3776980.25571 |
€4,243.3304 |
Modal() |
{"ath":4243.3303712598945,"coinprice":326.2891110484931,"total_supply":"107553","name":"DOGE KILLER","total_volume":3776980.2557050134,"market_cap":35084563.216585316,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"7.98"}
|
| 602 |
|
€0.0479608685 |
+6.63% |
44288738.2565 |
7078633.99819 |
€0.2706977763 |
Modal() |
{"ath":0.27069777626916414,"coinprice":0.047960868505823435,"total_supply":"933442554","name":"Firmachain","total_volume":7078633.998187327,"market_cap":44288738.25650924,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"6.63"}
|
| 644 |
|
€0.1749889474 |
+1.4% |
37337208.5033 |
406134.460725 |
€0.6425459991 |
Modal() |
{"ath":0.6425459990782484,"coinprice":0.17498894737961318,"total_supply":"213371711","name":"Persistence","total_volume":406134.46072461345,"market_cap":37337208.50331076,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"1.4"}
|
| 709 |
|
€363.6187 |
+4.64% |
29089494.8455 |
1923997.73116 |
€2,500.4188 |
Modal() |
{"ath":2500.4187560946657,"coinprice":363.61868713932614,"total_supply":"80000","name":"Beefy","total_volume":1923997.7311581892,"market_cap":29089494.845496327,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"4.64"}
|
| 394 |
|
€0.0966719079 |
+6.12% |
110085135.002 |
12285030.7724 |
€0.2244238372 |
Modal() |
{"ath":0.2244238371573021,"coinprice":0.09667190789608036,"total_supply":"1000000000","name":"Acala Network","total_volume":12285030.772360982,"market_cap":110085135.00168157,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"6.12"}
|
| 400 |
|
€0.1458241842 |
+9.51% |
104723190.668 |
24411782.5643 |
€0.3268894940 |
Modal() |
{"ath":0.32688949396417816,"coinprice":0.1458241842044986,"total_supply":"1000000000","name":"SuperRare","total_volume":24411782.564310413,"market_cap":104723190.66819586,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"9.51"}
|
| 571 |
|
€0.4968055599 |
+14.63% |
49287896.422 |
2503197.14724 |
€4.8551 |
Modal() |
{"ath":4.855127738239921,"coinprice":0.4968055599439257,"total_supply":"100000000","name":"Polkastarter","total_volume":2503197.147236946,"market_cap":49287896.42197869,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"14.63"}
|
| 598 |
|
€0.0044085322 |
+0.21% |
44085321.803 |
900273.362361 |
€0.4635483365 |
Modal() |
{"ath":0.46354833648775323,"coinprice":0.004408532213345563,"total_supply":"10000000000","name":"Carry","total_volume":900273.3623606478,"market_cap":44085321.80299826,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.21"}
|
| 550 |
|
€0.0553132298 |
+6.3% |
55313230.1303 |
1118514.78647 |
€0.4585447377 |
Modal() |
{"ath":0.4585447377006986,"coinprice":0.05531322978907063,"total_supply":"1000000000","name":"district0x","total_volume":1118514.7864705168,"market_cap":55313230.13025837,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"6.3"}
|
| 671 |
|
€0.0032856218 |
+1.43% |
32856217.9417 |
1450121.8953 |
€0.2956703803 |
Modal() |
{"ath":0.2956703803328406,"coinprice":0.003285621790119457,"total_supply":"10000000000","name":"Wirex Token","total_volume":1450121.8952952507,"market_cap":32856217.941742074,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.43"}
|
| 936 |
|
€0.0009911400 |
-10.41% |
11309379.3636 |
173601.145835 |
€0.0061351495 |
Modal() |
{"ath":0.006135149534862447,"coinprice":0.000991139970829546,"total_supply":"21000000000","name":"Findora","total_volume":173601.14583529774,"market_cap":11309379.363580754,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-10.41"}
|
| 503 |
|
€1.0100157614 |
+10.7% |
66663218.7165 |
23969837.5504 |
€17.9455 |
Modal() |
{"ath":17.945496758982888,"coinprice":1.0100157614360867,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":23969837.55044996,"market_cap":66663218.71650978,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"10.7"}
|
| 446 |
|
€0.2602060549 |
+5.9% |
85904138.1015 |
3633610.41067 |
€0.4827269416 |
Modal() |
{"ath":0.48272694160215307,"coinprice":0.26020605492100496,"total_supply":"500000000","name":"Gods Unchained","total_volume":3633610.4106718786,"market_cap":85904138.10147378,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"5.9"}
|
| 6690 |
|
€0.0463604470 |
+11.96% |
0 |
1183164.84673 |
€18.1612 |
Modal() |
{"ath":18.16115565932659,"coinprice":0.046360447037268104,"total_supply":"1000000000","name":"Router Protocol","total_volume":1183164.8467254946,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"11.96"}
|
| 608 |
|
€0.0048728133 |
+15.91% |
43274385.111 |
900555.436721 |
€0.1426691491 |
Modal() |
{"ath":0.14266914912919618,"coinprice":0.004872813331034234,"total_supply":"10000000000","name":"Klever","total_volume":900555.436721003,"market_cap":43274385.11103913,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"15.91"}
|
| 483 |
|
€0.2686955514 |
+6.47% |
71828485.8378 |
646495.38879 |
€0.6623431395 |
Modal() |
{"ath":0.6623431394887921,"coinprice":0.26869555135061,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":646495.388789934,"market_cap":71828485.83776346,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"6.47"}
|
| 652 |
|
€0.1034007264 |
+8.99% |
36289528.542 |
1496994.87137 |
€0.4393447305 |
Modal() |
{"ath":0.4393447304510153,"coinprice":0.10340072635200716,"total_supply":"400000000","name":"VAIOT","total_volume":1496994.8713689742,"market_cap":36289528.54201347,"circulating_supply":"350960093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"8.99"}
|
| 756 |
|
€0.5656032816 |
+3.86% |
22629787.2671 |
4794.12128719 |
€2.5039 |
Modal() |
{"ath":2.50389379066997,"coinprice":0.565603281595781,"total_supply":"1000000000","name":"SpaceN","total_volume":4794.121287193322,"market_cap":22629787.267138056,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"3.86"}
|
| 622 |
|
€0.4685906015 |
+4.49% |
40464552.6116 |
5321375.14553 |
€2.9203 |
Modal() |
{"ath":2.9203003249182466,"coinprice":0.46859060148220255,"total_supply":"86353744","name":"Groestlcoin","total_volume":5321375.145526174,"market_cap":40464552.61164967,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"4.49"}
|
| 498 |
|
€2.9084 |
+5.18% |
68480462.6766 |
4772683.80517 |
€23.4333 |
Modal() |
{"ath":23.43328583295365,"coinprice":2.9083901580053246,"total_supply":"30000000","name":"Ethernity Chain","total_volume":4772683.8051733235,"market_cap":68480462.67661671,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"5.18"}
|
| 795 |
|
€487.7124 |
+2.77% |
18823749.2396 |
3307212.33975 |
€7,742.3577 |
Modal() |
{"ath":7742.3577303764405,"coinprice":487.7124351483031,"total_supply":"39375","name":"DFI.Money","total_volume":3307212.339747011,"market_cap":18823749.239593092,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.77"}
|
| 687 |
|
€0.0522891534 |
+3.26% |
31703945.3736 |
5766680.49229 |
€0.8150218288 |
Modal() |
{"ath":0.8150218287749664,"coinprice":0.052289153392893375,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":5766680.492293765,"market_cap":31703945.373615347,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"3.26"}
|
| 583 |
|
€3.4295 |
+4.12% |
47331226.9892 |
3556701.40101 |
€21.2150 |
Modal() |
{"ath":21.214983410029358,"coinprice":3.4295296633014916,"total_supply":"13801084","name":"Steem Dollars","total_volume":3556701.401008344,"market_cap":47331226.98924073,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"4.12"}
|
| 465 |
|
€0.1837707255 |
+4.02% |
79706124.2736 |
7477090.86253 |
€0.8735067631 |
Modal() |
{"ath":0.8735067631173181,"coinprice":0.1837707255267804,"total_supply":"433727080","name":"LTO Network","total_volume":7477090.8625334995,"market_cap":79706124.27358712,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"4.02"}
|
| 646 |
|
€0.0872674692 |
+5.17% |
36782338.2906 |
3606113.64017 |
€0.4874446222 |
Modal() |
{"ath":0.48744462215250633,"coinprice":0.08726746918798312,"total_supply":"500000000","name":"Moss Coin","total_volume":3606113.640173304,"market_cap":36782338.290607385,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"5.17"}
|
| 1113 |
|
€0.9499375710 |
+0.07% |
5874007.97192 |
43734.8845945 |
€1.1072301275 |
Modal() |
{"ath":1.1072301274738892,"coinprice":0.9499375710238099,"total_supply":"6183573","name":"Origin Dollar","total_volume":43734.88459449284,"market_cap":5874007.971916413,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 554 |
|
€23.0058 |
+4.86% |
54196291.8115 |
6760261.11076 |
€559.1795 |
Modal() |
{"ath":559.1795096878433,"coinprice":23.005784939587496,"total_supply":"2502835","name":"Alchemix","total_volume":6760261.110764921,"market_cap":54196291.811531276,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"4.86"}
|
| 297 |
|
€0.4842184625 |
+3.55% |
200817202.123 |
5171400.94069 |
€0.5021889947 |
Modal() |
{"ath":0.5021889946789984,"coinprice":0.4842184625462824,"total_supply":"414724381","name":"Gomining Token","total_volume":5171400.940688967,"market_cap":200817202.12276366,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"3.55"}
|
| 354 |
|
€1.3904612363 |
+4.79% |
139046123.712 |
4344947.02457 |
€179.4556 |
Modal() |
{"ath":179.45563919410802,"coinprice":1.3904612362524371,"total_supply":"100000000","name":"Propy","total_volume":4344947.024574357,"market_cap":139046123.71165642,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"4.79"}
|
| 629 |
|
€0.2133752127 |
+6.44% |
39474414.0149 |
49865964.0957 |
€6.0920 |
Modal() |
{"ath":6.091971595283093,"coinprice":0.21337521267206916,"total_supply":"1000000000","name":"Coin98","total_volume":49865964.095675796,"market_cap":39474414.01494846,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"6.44"}
|
| 798 |
|
€1.8628078973 |
-3.52% |
18628078.5929 |
9627.27992886 |
€101.2147 |
Modal() |
{"ath":101.21473174276115,"coinprice":1.862807897275378,"total_supply":"1000000000","name":"Defigram","total_volume":9627.279928862674,"market_cap":18628078.59291772,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-3.52"}
|
| 555 |
|
€0.9695128739 |
+10.12% |
54031788.6127 |
9196030.71348 |
€6.9537 |
Modal() |
{"ath":6.953703710669113,"coinprice":0.96951287391765,"total_supply":"100000000","name":"Litentry","total_volume":9196030.71348219,"market_cap":54031788.61268699,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"10.12"}
|
| 2235 |
|
€0.0001795055 |
-11.32% |
718021.195177 |
17.6646970582 |
€0.1609776085 |
Modal() |
{"ath":0.16097760852821832,"coinprice":0.00017950552607775137,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":17.664697058172376,"market_cap":718021.1951771964,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-11.32"}
|
| 481 |
|
€0.0023334935 |
+11.94% |
71848950.455 |
4544625.55569 |
€0.1746388337 |
Modal() |
{"ath":0.1746388337247689,"coinprice":0.002333493497171206,"total_supply":"48402437326","name":"Onyxcoin","total_volume":4544625.555687931,"market_cap":71848950.45503868,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"11.94"}
|
| 419 |
|
€0.8156092289 |
+6.76% |
97608935.3489 |
14453701.0875 |
€5.4955 |
Modal() |
{"ath":5.4955306813389,"coinprice":0.8156092289425798,"total_supply":"168817248","name":"DIA","total_volume":14453701.0875332,"market_cap":97608935.3489098,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"6.76"}
|
| 406 |
|
€0.2526951627 |
+4.93% |
103334278.336 |
5821911.96587 |
€1.1688905291 |
Modal() |
{"ath":1.168890529083164,"coinprice":0.25269516267011627,"total_supply":"500000000","name":"Boba Network","total_volume":5821911.9658744335,"market_cap":103334278.33605708,"circulating_supply":"408928598","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"4.93"}
|
| 294 |
|
€0.0125152350 |
+13.09% |
206776101.555 |
152736660.009 |
€0.2854354033 |
Modal() |
{"ath":0.2854354033469064,"coinprice":0.012515234958829925,"total_supply":"16521951236","name":"Verge","total_volume":152736660.0089053,"market_cap":206776101.5547131,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"13.09"}
|
| 770 |
|
€0.0000008367 |
+4.85% |
21552314.8645 |
677378.081492 |
€0.0000542150 |
Modal() |
{"ath":5.4214958164494605e-5,"coinprice":8.367369469010635e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":677378.0814917159,"market_cap":21552314.864543684,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"4.85"}
|
| 978 |
|
€0.0030751826 |
-0.15% |
9211936.0402 |
790479.432635 |
€0.8705671549 |
Modal() |
{"ath":0.8705671548803795,"coinprice":0.003075182597090099,"total_supply":"2995573536","name":"BitShares","total_volume":790479.4326353807,"market_cap":9211936.040201887,"circulating_supply":"2995573536","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.15"}
|
| 686 |
|
€0.0055221099 |
+5.93% |
31804355.9854 |
2613766.47175 |
€0.0310289013 |
Modal() |
{"ath":0.03102890131666879,"coinprice":0.005522109939462101,"total_supply":"7726329953","name":"AhaToken","total_volume":2613766.471750298,"market_cap":31804355.985433865,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"5.93"}
|
| 2798 |
|
€0.0000248930 |
+0.76% |
124444.738459 |
297.750313014 |
€0.0526042175 |
Modal() |
{"ath":0.05260421751604113,"coinprice":2.4893005170161076e-5,"total_supply":"4999650000","name":"Refereum","total_volume":297.7503130135305,"market_cap":124444.7384593378,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0.76"}
|
| 581 |
|
€0.0000000005 |
+6.68% |
47575841.4113 |
3915418.81852 |
€0.0000000096 |
Modal() |
{"ath":9.644291152275769e-9,"coinprice":5.108206488474121e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":3915418.8185167713,"market_cap":47575841.41131401,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"6.68"}
|
| 578 |
|
€0.1402041695 |
+6.17% |
47814753.5445 |
1010398.90486 |
€0.5993398063 |
Modal() |
{"ath":0.5993398063327814,"coinprice":0.14020416947451703,"total_supply":"1000000000","name":"Forta","total_volume":1010398.9048607162,"market_cap":47814753.544549756,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"6.17"}
|
| 521 |
|
€0.0892426354 |
+1.18% |
63240327.9689 |
593935.483828 |
€0.1376989563 |
Modal() |
{"ath":0.13769895631200507,"coinprice":0.08924263544326036,"total_supply":"2777476547","name":"CoinEx Token","total_volume":593935.4838278702,"market_cap":63240327.9689302,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.18"}
|
| 227 |
|
€5.3674 |
+5.68% |
348837882.38 |
13918896.2226 |
€92.5784 |
Modal() |
{"ath":92.57839227946539,"coinprice":5.367369917689115,"total_supply":"64992331","name":"Gas","total_volume":13918896.2225886,"market_cap":348837882.3798848,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"5.68"}
|
| 2530 |
|
€0.0004564389 |
-1.17% |
1294656.96366 |
1.06917598099 |
€0.0612985415 |
Modal() |
{"ath":0.06129854146257871,"coinprice":0.00045643888404919787,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.0691759809918746,"market_cap":1294656.963658303,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 557 |
|
€0.0104071296 |
+10.13% |
53655073.8564 |
1155975.39805 |
€0.0626038606 |
Modal() |
{"ath":0.06260386064795004,"coinprice":0.01040712955921525,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1155975.3980498787,"market_cap":53655073.85638281,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"10.13"}
|
| 810 |
|
€3.7753 |
+0.86% |
17744103.2252 |
132506.115101 |
€9.7141 |
Modal() |
{"ath":9.714054104532604,"coinprice":3.775341165093216,"total_supply":"100000000","name":"Hermez Network","total_volume":132506.11510124244,"market_cap":17744103.225150406,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.86"}
|
| 4145 |
|
€2.0075 |
+13.97% |
0 |
1300549.87741 |
€27.6513 |
Modal() |
{"ath":27.65126176016686,"coinprice":2.007458875921479,"total_supply":"92631255","name":"Orion Protocol","total_volume":1300549.877409804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"13.97"}
|
| 730 |
|
€0.0000004203 |
+5.12% |
26169370.2992 |
459008.445988 |
€0.0000009097 |
Modal() |
{"ath":9.096577295198776e-7,"coinprice":4.2030282799149067e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":459008.44598771195,"market_cap":26169370.29921034,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"5.12"}
|
| 2264 |
|
€0.0708419990 |
0% |
35260621.9779 |
808.492411723 |
€0.4184302515 |
Modal() |
{"ath":0.4184302514970354,"coinprice":0.07084199895863098,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":808.4924117230843,"market_cap":35260621.977938175,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 584 |
|
€0.0069500985 |
+7.51% |
47166996.3228 |
3641404.7543 |
€0.0175155273 |
Modal() |
{"ath":0.01751552734705798,"coinprice":0.006950098535837089,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3641404.7542980397,"market_cap":47166996.32276887,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"7.51"}
|
| 881 |
|
€0.0584114284 |
+14.44% |
13290771.3758 |
85697.7530502 |
€0.8411218553 |
Modal() |
{"ath":0.8411218552536336,"coinprice":0.05841142840722715,"total_supply":"227537172","name":"Syntropy","total_volume":85697.75305016304,"market_cap":13290771.375816686,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"14.44"}
|
| 779 |
|
€0.0045159785 |
+5.43% |
20033827.1584 |
8216860.89236 |
€0.0835727357 |
Modal() |
{"ath":0.0835727357070701,"coinprice":0.004515978496267569,"total_supply":"15000000000","name":"Akropolis","total_volume":8216860.892364417,"market_cap":20033827.158377,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"5.43"}
|
| 815 |
|
€1.1964548650 |
+5.01% |
17631437.2029 |
22438.5115796 |
€8.7556 |
Modal() |
{"ath":8.755610494676597,"coinprice":1.1964548650288445,"total_supply":"14736400","name":"Namecoin","total_volume":22438.51157958125,"market_cap":17631437.20288438,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"5.01"}
|
| 7936 |
|
€0.0238416257 |
-4.57% |
0 |
142.204606936 |
€0.4560899245 |
Modal() |
{"ath":0.4560899245091266,"coinprice":0.02384162572605598,"total_supply":"770075466","name":"ONBUFF","total_volume":142.20460693585477,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 849 |
|
€35.7605 |
+7.34% |
15204570.6117 |
2574825.3164 |
€1,870.9589 |
Modal() |
{"ath":1870.958941060835,"coinprice":35.760483750840876,"total_supply":"425178","name":"Keep3rV1","total_volume":2574825.3163968055,"market_cap":15204570.611742068,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"7.34"}
|
| 627 |
|
€53.2259 |
+7.17% |
39624773.0685 |
64865.0111089 |
€793.2505 |
Modal() |
{"ath":793.2505263321583,"coinprice":53.22590946339902,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":64865.01110890584,"market_cap":39624773.06854126,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"7.17"}
|
| 928 |
|
€0.0097101722 |
-6.24% |
11652207.0459 |
45302.7265617 |
€6.8194 |
Modal() |
{"ath":6.819390105935452,"coinprice":0.009710172245720036,"total_supply":"1200000000","name":"CENNZnet ","total_volume":45302.726561657924,"market_cap":11652207.045870544,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-6.24"}
|
| 689 |
|
€0.2089471932 |
+7.28% |
31520756.1398 |
13076764.1742 |
€1.6666596852 |
Modal() |
{"ath":1.6666596851823126,"coinprice":0.20894719323825453,"total_supply":"150855129","name":"Alpaca Finance","total_volume":13076764.174248977,"market_cap":31520756.13984266,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"7.28"}
|
| 780 |
|
€2.2979 |
+4.88% |
20101331.6228 |
6124847.49216 |
€4.8487 |
Modal() |
{"ath":4.8487332125519345,"coinprice":2.297923756593815,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":6124847.492160718,"market_cap":20101331.622803804,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"4.88"}
|
| 633 |
|
€0.6989435273 |
+9.36% |
38865556.7536 |
2570313.13822 |
€6.1472 |
Modal() |
{"ath":6.147241569179656,"coinprice":0.6989435272555876,"total_supply":"66577749","name":"AVA","total_volume":2570313.138218111,"market_cap":38865556.7535722,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"9.36"}
|
| 307 |
|
€0.0250904037 |
+6.16% |
185430016.779 |
43033084.9548 |
€1.3010904513 |
Modal() |
{"ath":1.3010904512864427,"coinprice":0.025090403744911147,"total_supply":"23999998948","name":"Velo","total_volume":43033084.954766996,"market_cap":185430016.77928832,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.16"}
|
| 500 |
|
€0.0130998624 |
+11.06% |
67810897.1675 |
24248117.9486 |
€0.0538906673 |
Modal() |
{"ath":0.05389066727888088,"coinprice":0.013099862379047623,"total_supply":"9900474904","name":"Contentos","total_volume":24248117.94862061,"market_cap":67810897.16750145,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"11.06"}
|
| 662 |
|
€1.2767992441 |
+7.36% |
34226137.5213 |
4991511.70998 |
€6.9896 |
Modal() |
{"ath":6.989591715832961,"coinprice":1.276799244118042,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":4991511.70997786,"market_cap":34226137.52133471,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"7.36"}
|
| 1583 |
|
€0.0006720054 |
-1.5% |
1003054.92189 |
101181.548809 |
€0.0318228613 |
Modal() |
{"ath":0.031822861306425136,"coinprice":0.0006720054144556013,"total_supply":"3041407379","name":"StreamCoin","total_volume":101181.54880883315,"market_cap":1003054.9218915834,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.5"}
|
| 647 |
|
€0.0477596161 |
+4.08% |
36637446.0275 |
3810439.60647 |
€0.3557041247 |
Modal() |
{"ath":0.35570412469395857,"coinprice":0.04775961607823815,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":3810439.6064653564,"market_cap":36637446.027495466,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.08"}
|
| 358 |
|
€1.4511282595 |
+7.37% |
134902182.576 |
15854156.2964 |
€19,795.3017 |
Modal() |
{"ath":19795.30170708063,"coinprice":1.4511282595103197,"total_supply":"180000000","name":"Nakamoto Games","total_volume":15854156.296415858,"market_cap":134902182.57632816,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"7.37"}
|
| 4702 |
|
€0.2556256980 |
+19.23% |
0 |
8146647.972 |
€14.0380 |
Modal() |
{"ath":14.03803463221527,"coinprice":0.25562569798341556,"total_supply":"999998804","name":"Aurora","total_volume":8146647.972001625,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"19.23"}
|
| 1368 |
|
€0.0000265913 |
-54.6% |
2261896.19395 |
1638.64689771 |
€4.2620 |
Modal() |
{"ath":4.262016972666306,"coinprice":2.6591305798079045e-5,"total_supply":"85061485690","name":"Revain","total_volume":1638.646897711604,"market_cap":2261896.193945314,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-54.6"}
|
| 867 |
|
€0.0768175316 |
+17.64% |
14325924.3439 |
34246.3292533 |
€99.5522 |
Modal() |
{"ath":99.5521823249086,"coinprice":0.07681753163818149,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":34246.32925327487,"market_cap":14325924.343884205,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"17.64"}
|
| 494 |
|
€0.1550717507 |
+10.89% |
69751391.2817 |
14200019.9973 |
€0.8678513271 |
Modal() |
{"ath":0.8678513270576715,"coinprice":0.15507175069025902,"total_supply":"500000000","name":"Bluzelle","total_volume":14200019.997340692,"market_cap":69751391.2816618,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"10.89"}
|
| 506 |
|
€0.0687265011 |
+8.04% |
65290175.9349 |
6677873.02883 |
€0.3334154025 |
Modal() |
{"ath":0.3334154025055169,"coinprice":0.06872650105184819,"total_supply":"1000000000","name":"REI Network","total_volume":6677873.028830439,"market_cap":65290175.93492103,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"8.04"}
|
| 549 |
|
€0.5014553473 |
+8.09% |
55455222.3451 |
19191257.5549 |
€8.1100 |
Modal() |
{"ath":8.109965161384421,"coinprice":0.5014553472581498,"total_supply":"129641465","name":"NULS","total_volume":19191257.55485038,"market_cap":55455222.345058896,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"8.09"}
|
| 681 |
|
€0.5060609764 |
+9.7% |
31957466.0017 |
1145622.60921 |
€0.7797614892 |
Modal() |
{"ath":0.7797614892146341,"coinprice":0.506060976380922,"total_supply":"63149438","name":"Swarm","total_volume":1145622.6092126674,"market_cap":31957466.001684844,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"9.7"}
|
| 1247 |
|
€0.0309463139 |
+4.52% |
3549299.23846 |
3191.53450978 |
€0.2297247597 |
Modal() |
{"ath":0.22972475972446643,"coinprice":0.03094631387360998,"total_supply":"200000000","name":"Red Kite","total_volume":3191.534509778027,"market_cap":3549299.2384645725,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"4.52"}
|
| 4758 |
|
€0.0000000092 |
+3.43% |
0 |
69984.431132 |
€0.0000036968 |
Modal() |
{"ath":3.696849481706314e-6,"coinprice":9.15341044261468e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":69984.43113195107,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.43"}
|
| 696 |
|
€0.2136092308 |
+5.02% |
30769561.0129 |
32599326.2952 |
€3.5213 |
Modal() |
{"ath":3.5213461532837838,"coinprice":0.21360923083703845,"total_supply":"150000000","name":"Ambire AdEx","total_volume":32599326.29523641,"market_cap":30769561.01285207,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"5.02"}
|
| 624 |
|
€0.0014922177 |
-3.73% |
40179927.2087 |
9033779.3629 |
€0.0482561824 |
Modal() |
{"ath":0.04825618242995619,"coinprice":0.001492217712775364,"total_supply":"29856833243","name":"Proton","total_volume":9033779.362895641,"market_cap":40179927.20869883,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-3.73"}
|
| 612 |
|
€0.4050831753 |
+7.77% |
42371270.7538 |
6997099.43132 |
€2.6822 |
Modal() |
{"ath":2.682212561969896,"coinprice":0.4050831753157619,"total_supply":"148720458","name":"Stafi","total_volume":6997099.431323069,"market_cap":42371270.753842905,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"7.77"}
|
| 668 |
|
€0.1775148118 |
+3.85% |
33094431.1766 |
1538260.67904 |
€0.7760031472 |
Modal() |
{"ath":0.7760031471829906,"coinprice":0.17751481179089842,"total_supply":"500000000","name":"aleph.im","total_volume":1538260.679040768,"market_cap":33094431.176629033,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.85"}
|
| 786 |
|
€2.0357 |
+3% |
19731870.7856 |
757454.934521 |
€105.3010 |
Modal() |
{"ath":105.3010010796898,"coinprice":2.0356789471750223,"total_supply":"20000000","name":"Pluton","total_volume":757454.9345208724,"market_cap":19731870.785638668,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"3"}
|
| 804 |
|
€0.1038751230 |
+6.21% |
18124082.6724 |
3229083.77747 |
€1.9714915854 |
Modal() |
{"ath":1.9714915853549702,"coinprice":0.10387512297218361,"total_supply":"500000000","name":"AirSwap","total_volume":3229083.7774675624,"market_cap":18124082.672382724,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"6.21"}
|
| 634 |
|
€0.0545861463 |
+31.69% |
38562374.46 |
849289.00567 |
€0.2089135869 |
Modal() |
{"ath":0.20891358693335751,"coinprice":0.05458614627765089,"total_supply":"1000000000","name":"NuNet","total_volume":849289.0056700144,"market_cap":38562374.45995306,"circulating_supply":"706449849","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"31.69"}
|
| 1052 |
|
€0.0091056693 |
-2.65% |
7169804.44375 |
125079.195073 |
€0.1221221291 |
Modal() |
{"ath":0.12212212910067569,"coinprice":0.009105669312057247,"total_supply":"2000000000","name":"Izumi Finance","total_volume":125079.1950729385,"market_cap":7169804.443752076,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.65"}
|
| 1240 |
|
€0.0467236299 |
-6.69% |
3608417.8723 |
75070.2294011 |
€11.9650 |
Modal() |
{"ath":11.965025780309558,"coinprice":0.04672362990483003,"total_supply":"77228966","name":"Fusion","total_volume":75070.22940112221,"market_cap":3608417.872296157,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-6.69"}
|
| 364 |
|
€0.1299724771 |
+19.96% |
128672752.508 |
4724666.93214 |
€0.4372383298 |
Modal() |
{"ath":0.43723832982229516,"coinprice":0.12997247712375282,"total_supply":"990000000","name":"Altura","total_volume":4724666.932144478,"market_cap":128672752.50799167,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"19.96"}
|
| 813 |
|
€0.0236497675 |
+3.41% |
17618530.3736 |
35641.9415074 |
€0.0585303569 |
Modal() |
{"ath":0.05853035690273477,"coinprice":0.0236497674765285,"total_supply":"1800000000","name":"ParaSwap","total_volume":35641.941507393174,"market_cap":17618530.373595484,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"3.41"}
|
| 1716 |
|
€0.0014066955 |
+7.17% |
549669.307464 |
55267.4432797 |
€0.1683678916 |
Modal() |
{"ath":0.16836789157959228,"coinprice":0.001406695473641639,"total_supply":"1974198687","name":"Throne","total_volume":55267.44327965149,"market_cap":549669.3074638821,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"7.17"}
|
| 846 |
|
€0.0032532851 |
+13.19% |
15534436.3885 |
56483.2740879 |
€0.0076129451 |
Modal() |
{"ath":0.0076129451031189755,"coinprice":0.0032532850833662122,"total_supply":"5000000000","name":"KardiaChain","total_volume":56483.27408789322,"market_cap":15534436.388514388,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"13.19"}
|
| 477 |
|
€0.0021886691 |
+8.79% |
75401309.273 |
22919682.8193 |
€0.0058623768 |
Modal() |
{"ath":0.0058623768496081675,"coinprice":0.0021886690817910603,"total_supply":"35000000000","name":"LeverFi","total_volume":22919682.81934701,"market_cap":75401309.27295947,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"8.79"}
|
| 1488 |
|
€0.0014174078 |
+11.63% |
1487900.45792 |
74790.161125 |
€0.1858970381 |
Modal() |
{"ath":0.18589703806193106,"coinprice":0.0014174077995956881,"total_supply":"1049733333","name":"Tamadoge","total_volume":74790.16112497181,"market_cap":1487900.4579158984,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"11.63"}
|
| 3509 |
|
€0.5308346211 |
+2.11% |
0 |
35045.3879224 |
€12.3606 |
Modal() |
{"ath":12.360591716758892,"coinprice":0.5308346211421885,"total_supply":"14377915","name":"Metronome","total_volume":35045.38792242238,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"2.11"}
|
| 623 |
|
€0.5362254302 |
+6.69% |
40216907.0978 |
9016338.1908 |
€3.2565 |
Modal() |
{"ath":3.2565059651807817,"coinprice":0.5362254302063301,"total_supply":"500000000","name":"Tokocrypto","total_volume":9016338.190797515,"market_cap":40216907.09782461,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"6.69"}
|
| 1005 |
|
€0.0001760698 |
+9.37% |
8629482.13289 |
151299.423423 |
€0.0041486397 |
Modal() |
{"ath":0.004148639673469713,"coinprice":0.00017606975560693366,"total_supply":"50000000000","name":"Gamium","total_volume":151299.42342252735,"market_cap":8629482.13288521,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"9.37"}
|
| 982 |
|
€0.0001269040 |
+3.79% |
9365510.40604 |
69323.3632219 |
€0.0032064431 |
Modal() |
{"ath":0.003206443068470348,"coinprice":0.0001269039553666739,"total_supply":"92000000000","name":"BABB","total_volume":69323.3632219007,"market_cap":9365510.406035138,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"3.79"}
|
| 1121 |
|
€0.0045302915 |
-0.02% |
5711130.47141 |
52931.64873 |
€0.0420647829 |
Modal() |
{"ath":0.04206478293691927,"coinprice":0.0045302914734625666,"total_supply":"1260653440","name":"Dagger by XDAG","total_volume":52931.648729984074,"market_cap":5711130.471405165,"circulating_supply":"1260654016","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.02"}
|
| 694 |
|
€0.0467719250 |
+8.4% |
31207039.0931 |
688666.257887 |
€0.3101202064 |
Modal() |
{"ath":0.3101202064480839,"coinprice":0.04677192498794474,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":688666.2578870507,"market_cap":31207039.093123823,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"8.4"}
|
| 650 |
|
€0.1239146433 |
+10.6% |
36276862.9086 |
3228092.10992 |
€2.4933 |
Modal() |
{"ath":2.4933105532920554,"coinprice":0.12391464332517331,"total_supply":"310256872","name":"PARSIQ","total_volume":3228092.1099167727,"market_cap":36276862.90862211,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"10.6"}
|
| 692 |
|
€3.7282 |
+11.13% |
31284019.5176 |
25934341.2502 |
€42.4623 |
Modal() |
{"ath":42.462266254553526,"coinprice":3.72819908632929,"total_supply":"21000000","name":"Badger","total_volume":25934341.25023325,"market_cap":31284019.517635528,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"11.13"}
|
| 642 |
|
€0.1090796794 |
+13.44% |
37215130.1435 |
2419200.3637 |
€0.2661552995 |
Modal() |
{"ath":0.266155299489136,"coinprice":0.10907967937250823,"total_supply":"394545361","name":"HOPR","total_volume":2419200.3637024784,"market_cap":37215130.14349975,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"13.44"}
|
| 591 |
|
€0.0053293335 |
+8.06% |
45965501.7493 |
104034031.416 |
€0.0311139343 |
Modal() |
{"ath":0.031113934313778055,"coinprice":0.0053293335262163686,"total_supply":"10000000000","name":"Troy","total_volume":104034031.41567786,"market_cap":45965501.74933093,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"8.06"}
|
| 1803 |
|
€0.0143705596 |
+3.18% |
365990.085175 |
62873.1806789 |
€1.1893557005 |
Modal() |
{"ath":1.1893557005012283,"coinprice":0.014370559577519992,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":62873.180678920966,"market_cap":365990.0851749282,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"3.18"}
|
| 3353 |
|
€0.0377833785 |
-9.53% |
0 |
569809.068499 |
€0.9720116324 |
Modal() |
{"ath":0.972011632374075,"coinprice":0.037783378455212506,"total_supply":"100000000","name":"Good Games Guild","total_volume":569809.0684985839,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-9.53"}
|
| 2047 |
|
€0.0000256472 |
0% |
13676.9468988 |
0.124115641532 |
€0.2448634721 |
Modal() |
{"ath":0.2448634721050017,"coinprice":2.564715165238849e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.12411564153152291,"market_cap":13676.946898763399,"circulating_supply":"533289794","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 6311 |
|
€0.0076494131 |
-1.76% |
0 |
1180.56854852 |
€0.9532313069 |
Modal() |
{"ath":0.9532313069138628,"coinprice":0.007649413051036977,"total_supply":"265000000","name":"WorldCoin","total_volume":1180.5685485151614,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-1.76"}
|
| 66 |
|
€2.9400 |
+9.21% |
2232517300.11 |
649754791.973 |
€11.2532 |
Modal() |
{"ath":11.253233982819676,"coinprice":2.9400388599085505,"total_supply":"10000000000","name":"Worldcoin","total_volume":649754791.9728118,"market_cap":2232517300.1071935,"circulating_supply":"759349589","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"9.21"}
|
| 1019 |
|
€0.0000000199 |
+3.22% |
8379152.12771 |
850346.238885 |
€0.0000001067 |
Modal() |
{"ath":1.0666049477574358e-7,"coinprice":1.9917639650083057e-8,"total_supply":"420690000000000","name":"POOH","total_volume":850346.2388851859,"market_cap":8379152.127712322,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"3.22"}
|
| 5282 |
|
€0.0000000004 |
+8.3% |
0 |
162550.178238 |
€0.0000000241 |
Modal() |
{"ath":2.407301515533778e-8,"coinprice":4.008922865356366e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":162550.1782382743,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"8.3"}
|
| 576 |
|
€0.0000000543 |
+8.67% |
48483188.0918 |
11449985.294 |
€0.0000271873 |
Modal() |
{"ath":2.718733436614717e-5,"coinprice":5.425277131422713e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":11449985.294039885,"market_cap":48483188.09179898,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"8.67"}
|
| 1809 |
|
€0.0000000000 |
-1.35% |
354706.105449 |
2133.36966868 |
€0.0000000004 |
Modal() |
{"ath":4.2227406251139755e-10,"coinprice":3.2805097041012305e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":2133.369668681743,"market_cap":354706.1054486208,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-1.35"}
|
| 909 |
|
€0.0000292981 |
+12.45% |
12164632.4781 |
11883.9452197 |
€0.0007371775 |
Modal() |
{"ath":0.0007371775168625874,"coinprice":2.929805677173201e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":11883.945219730842,"market_cap":12164632.478147563,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"12.45"}
|
| 5626 |
|
€0.0000001320 |
+4.09% |
0 |
868357.408081 |
€0.0000063955 |
Modal() |
{"ath":6.395500131443637e-6,"coinprice":1.3201079774050795e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":868357.4080806563,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"4.09"}
|
| 588 |
|
€0.0109542716 |
+15.32% |
46448873.5214 |
2975369.22561 |
€0.2190075663 |
Modal() |
{"ath":0.2190075663431956,"coinprice":0.010954271613215924,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2975369.225607931,"market_cap":46448873.521445855,"circulating_supply":"4240252145","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"15.32"}
|
| 915 |
|
€0.0003601409 |
+3.99% |
11892286.2254 |
1086717.65503 |
€0.0020519991 |
Modal() |
{"ath":0.0020519990984194814,"coinprice":0.0003601408940635172,"total_supply":"169576385083","name":"Dogechain","total_volume":1086717.655033399,"market_cap":11892286.225397931,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.99"}
|
| 343 |
|
€0.6375493174 |
+14.45% |
146587475.242 |
8960302.90401 |
€14.2904 |
Modal() |
{"ath":14.29040431381928,"coinprice":0.6375493174002033,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":8960302.904008325,"market_cap":146587475.24212834,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"14.45"}
|
| 1081 |
|
€0.0164051541 |
+3.75% |
6557756.55948 |
968643.401374 |
€1.4881909311 |
Modal() |
{"ath":1.4881909311133854,"coinprice":0.016405154099583274,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":968643.4013743247,"market_cap":6557756.559479211,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"3.75"}
|
| 4306 |
|
€0.0015276432 |
+2.95% |
0 |
142704.592637 |
€0.0341119568 |
Modal() |
{"ath":0.03411195682292242,"coinprice":0.0015276432068109436,"total_supply":"210000000","name":"BISOSwap","total_volume":142704.59263748862,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"2.95"}
|
| 1153 |
|
€10.3067 |
+2.07% |
1030656.65872 |
27470.3706779 |
€160.7498 |
Modal() |
{"ath":160.7498429576194,"coinprice":10.306673913083971,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":27470.37067793996,"market_cap":1030656.658717686,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1643 |
|
€0.0074545999 |
+18.49% |
745459.602498 |
8619.10238463 |
€0.0795079875 |
Modal() |
{"ath":0.07950798750597317,"coinprice":0.0074545999452287565,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":8619.10238463294,"market_cap":745459.6024978773,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"18.49"}
|
| 1299 |
|
€0.1385145879 |
+3.05% |
2908806.38131 |
142375.715146 |
€1.9016282324 |
Modal() |
{"ath":1.901628232409534,"coinprice":0.13851458788210982,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":142375.71514571304,"market_cap":2908806.381314359,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"3.05"}
|
| 10359 |
|
€0.5237229238 |
0% |
0 |
0.1969148751 |
€114.1409 |
Modal() |
{"ath":114.14094785082196,"coinprice":0.5237229237614216,"total_supply":"10000","name":"Martik","total_volume":0.19691487509967112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 9625 |
|
€0.0000007700 |
+4.22% |
0 |
4.49704147605 |
€0.0093549020 |
Modal() |
{"ath":0.009354901967132942,"coinprice":7.699692668652094e-7,"total_supply":"100000000000","name":"Lucky Block","total_volume":4.497041476050314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"4.22"}
|
| 2283 |
|
€0.0000769692 |
+4.01% |
276960.311278 |
706.93944377 |
€0.0052748592 |
Modal() |
{"ath":0.005274859204703118,"coinprice":7.69692363192236e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":706.9394437696103,"market_cap":276960.3112777914,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"4.01"}
|
| 6529 |
|
€0.0000000005 |
+0.43% |
0 |
269360.398757 |
€0.0000000148 |
Modal() |
{"ath":1.483704295504273e-8,"coinprice":5.231364911454536e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":269360.39875650377,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.43"}
|
| 452 |
|
€0.0000000931 |
+6.48% |
82639923.8676 |
8023853.38407 |
€0.0000004096 |
Modal() |
{"ath":4.095544516707751e-7,"coinprice":9.306288403001192e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":8023853.384068522,"market_cap":82639923.86759157,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"6.48"}
|
| 2478 |
|
€0.0031140911 |
+4.07% |
859139.787042 |
12.7271172109 |
€0.1654102859 |
Modal() |
{"ath":0.16541028587643247,"coinprice":0.0031140911408590634,"total_supply":"1000000000","name":"Quidd","total_volume":12.727117210866199,"market_cap":859139.7870417543,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"4.07"}
|
| 5910 |
|
€0.0000002289 |
+5.46% |
0 |
19359475.2364 |
€0.0000008857 |
Modal() |
{"ath":8.856901268593728e-7,"coinprice":2.2888076584995383e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":19359475.236418355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"5.46"}
|
| 6040 |
|
€0.0000908438 |
+10.98% |
0 |
28987207.6554 |
€0.0006172740 |
Modal() |
{"ath":0.0006172740046385749,"coinprice":9.084378687932973e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":28987207.655431945,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"10.98"}
|
| 56 |
|
€0.0000379281 |
+11.26% |
2847467581.98 |
496465216.421 |
€0.0000560778 |
Modal() |
{"ath":5.6077758217870486e-5,"coinprice":3.792809224447044e-5,"total_supply":"92700252605149","name":"Bonk","total_volume":496465216.420799,"market_cap":2847467581.9774647,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"11.26"}
|
| 1727 |
|
€0.0049405964 |
+15.24% |
527774.607426 |
4329.60572906 |
€0.0380962970 |
Modal() |
{"ath":0.038096296951408384,"coinprice":0.004940596445985805,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":4329.605729057893,"market_cap":527774.6074260576,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"15.24"}
|
| 5351 |
|
€0.0210260383 |
-8.56% |
0 |
2260.0203159 |
€0.6613560368 |
Modal() |
{"ath":0.6613560367802225,"coinprice":0.02102603833651721,"total_supply":"21000000","name":"Biop","total_volume":2260.0203158987397,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-8.56"}
|
| 501 |
|
€0.0000000004 |
+5.64% |
67568926.4044 |
9900379.08524 |
€0.0000000011 |
Modal() |
{"ath":1.055589928339784e-9,"coinprice":3.5941266299282e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":9900379.08524189,"market_cap":67568926.40439965,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"5.64"}
|
| 9228 |
|
€0.0000007978 |
0% |
0 |
10.4907362467 |
€0.0011927006 |
Modal() |
{"ath":0.0011927005950192273,"coinprice":7.978029931309986e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":10.490736246663424,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 7757 |
|
€0.0000263660 |
0% |
0 |
195.675696021 |
€0.0022646997 |
Modal() |
{"ath":0.0022646996959450076,"coinprice":2.6366005275951623e-5,"total_supply":"0","name":"SpongeBob","total_volume":195.67569602127637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 10779 |
|
€0.0000001007 |
0% |
0 |
0.00260283217344 |
€0.0017975724 |
Modal() |
{"ath":0.0017975723647933196,"coinprice":1.0065854823548826e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002602832173439644,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 9921 |
|
€0.0025238207 |
-1.12% |
0 |
0.469594858324 |
€0.6372064654 |
Modal() |
{"ath":0.6372064653989098,"coinprice":0.00252382069482284,"total_supply":"21145111","name":"Bitstar","total_volume":0.469594858324084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.12"}
|
| 5795 |
|
€0.3336954086 |
+9.37% |
0 |
16959858.901 |
€1.1092480541 |
Modal() |
{"ath":1.1092480541219265,"coinprice":0.333695408571168,"total_supply":"710000000","name":"NFPrompt","total_volume":16959858.900994755,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"9.37"}
|
| 114 |
|
€0.5628887674 |
+6.53% |
1013199780.87 |
364519844.151 |
€1.3941798562 |
Modal() |
{"ath":1.3941798561599796,"coinprice":0.5628887673534692,"total_supply":"10000000000","name":"Sei","total_volume":364519844.15098155,"market_cap":1013199780.873311,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"6.53"}
|
| 6339 |
|
€0.0004402710 |
+4.45% |
0 |
1153.7359708 |
€0.0095552847 |
Modal() |
{"ath":0.00955528472946508,"coinprice":0.0004402710126484498,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":1153.735970801621,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"4.45"}
|
| 84 |
|
€1.0826426655 |
+7.99% |
1461567598.58 |
171320266.973 |
€1.7491396715 |
Modal() |
{"ath":1.7491396714520029,"coinprice":1.0826426654524197,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":171320266.97345364,"market_cap":1461567598.5801218,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"7.99"}
|
| 418 |
|
€0.0975317182 |
+12.52% |
97529913.3056 |
19356876.4507 |
€0.4236927921 |
Modal() |
{"ath":0.4236927920852793,"coinprice":0.09753171824665047,"total_supply":"999981490","name":"Myro","total_volume":19356876.45070915,"market_cap":97529913.30558032,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"12.52"}
|
| 195 |
|
€0.6175670211 |
+5.76% |
449588791.223 |
138074131.786 |
€3.4084 |
Modal() |
{"ath":3.4084084563721357,"coinprice":0.6175670210787237,"total_supply":"10000000000","name":"Starknet","total_volume":138074131.78552842,"market_cap":449588791.22295046,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"5.76"}
|
| 1925 |
|
€0.0000000334 |
+3.89% |
183600.406307 |
960.690029411 |
€0.0000016438 |
Modal() |
{"ath":1.643798532127364e-6,"coinprice":3.339551397258147e-8,"total_supply":"6325008239910","name":"Minu","total_volume":960.6900294113165,"market_cap":183600.40630668658,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"3.89"}
|
| 3446 |
|
€54.5575 |
+8.32% |
0 |
300071.241366 |
€123.2342 |
Modal() |
{"ath":123.23423474812996,"coinprice":54.55749483063975,"total_supply":"0","name":"Pi Network","total_volume":300071.24136593106,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"8.32"}
|
| 9260 |
|
€1.5108841006 |
+6.37% |
0 |
10.6124498771 |
€2.0923 |
Modal() |
{"ath":2.092266539647292,"coinprice":1.5108841005791596,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.61244987706515,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"6.37"}
|
| 356 |
|
€0.1364716374 |
-10.92% |
136471637.634 |
700820.206845 |
€2.6167 |
Modal() |
{"ath":2.6167005856871293,"coinprice":0.13647163737431,"total_supply":"1000000000","name":"mCoin","total_volume":700820.2068445581,"market_cap":136471637.6344977,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-10.92"}
|
| 1188 |
|
€0.0000002767 |
+9.36% |
4129540.60074 |
6276271.3871 |
€0.0000518976 |
Modal() |
{"ath":5.189764088663476e-5,"coinprice":2.767253366580871e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":6276271.387097297,"market_cap":4129540.6007368756,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"9.36"}
|
| 7842 |
|
€0.0000000000 |
-8.18% |
0 |
180.208169294 |
€0.0038875083 |
Modal() |
{"ath":0.003887508261509416,"coinprice":6.25125776529347e-12,"total_supply":"877691270","name":"Saitama Inu","total_volume":180.2081692938616,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-8.18"}
|
| 78 |
|
€0.0286596974 |
+2.82% |
1568251814.45 |
39987645.8182 |
€0.0520921243 |
Modal() |
{"ath":0.05209212431288084,"coinprice":0.02865969743758284,"total_supply":"101140568181","name":"Flare Network","total_volume":39987645.81819305,"market_cap":1568251814.4510636,"circulating_supply":"54719761696","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.82"}
|
| 548 |
|
€0.2708954904 |
+10.6% |
55604007.9278 |
18540333.5955 |
€0.5906711927 |
Modal() |
{"ath":0.5906711926838332,"coinprice":0.270895490354072,"total_supply":"1000000000","name":"Hashflow","total_volume":18540333.595498756,"market_cap":55604007.92777679,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"10.6"}
|
| 5645 |
|
€1.0384936249 |
+9.91% |
0 |
13443462.1359 |
€26.9336 |
Modal() |
{"ath":26.9335507607662,"coinprice":1.0384936249255325,"total_supply":"0","name":"Gitcoin","total_volume":13443462.135862654,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"9.91"}
|
| 8010 |
|
€0.0000341474 |
0% |
0 |
149.087044566 |
€0.0001744793 |
Modal() |
{"ath":0.000174479272231987,"coinprice":3.414740607025284e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":149.0870445659251,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 9270 |
|
€0.0215693022 |
+1.79% |
0 |
10.4032018026 |
€8.4864 |
Modal() |
{"ath":8.486386077567314,"coinprice":0.0215693021730037,"total_supply":"10000000000","name":"WOW-token","total_volume":10.4032018026276,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.79"}
|
| 8838 |
|
€0.0000016604 |
+0.12% |
0 |
71.431153322 |
€0.0000027239 |
Modal() |
{"ath":2.7239400121038837e-6,"coinprice":1.6604299426228502e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":71.43115332197668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7628 |
|
€0.0000343744 |
-58.75% |
0 |
240.635071769 |
€0.0013923306 |
Modal() |
{"ath":0.0013923306456149567,"coinprice":3.437436197689546e-5,"total_supply":"100000000000","name":"Molly","total_volume":240.6350717687732,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-58.75"}
|
| 462 |
|
€0.0117671307 |
+9.33% |
80592441.3307 |
2062850.38035 |
€0.4457625334 |
Modal() |
{"ath":0.4457625334460929,"coinprice":0.011767130708742269,"total_supply":"16800000000","name":"Victoria VR","total_volume":2062850.3803498007,"market_cap":80592441.33065891,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"9.33"}
|
| 8465 |
|
€0.0092604372 |
+1.34% |
0 |
22.488302816 |
€0.2071915494 |
Modal() |
{"ath":0.20719154939139892,"coinprice":0.009260437249814926,"total_supply":"1000000","name":"Welsh Corgi","total_volume":22.48830281604185,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 3221 |
|
€2.7992 |
+10.78% |
0 |
8890.72699829 |
€115.1744 |
Modal() |
{"ath":115.17435098918274,"coinprice":2.799190839902088,"total_supply":"0","name":"Aurox Token","total_volume":8890.726998286915,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"10.78"}
|
| 2131 |
|
€0.0000000016 |
-2.39% |
1576884.65149 |
19.5106390885 |
€0.0023234226 |
Modal() |
{"ath":0.002323422579165845,"coinprice":1.5768845756611676e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":19.510639088457438,"market_cap":1576884.651485941,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-2.39"}
|
| 2530 |
|
€0.0026001123 |
-2.32% |
18200.7943629 |
0.054658195131 |
€0.3079578869 |
Modal() |
{"ath":0.30795788692734305,"coinprice":0.00260011234412002,"total_supply":"10000000","name":"Shadow Token","total_volume":0.054658195130980934,"market_cap":18200.7943628826,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-2.32"}
|
| 818 |
|
€4.4971 |
+3.34% |
17124605.8062 |
21193.0900641 |
€40.2619 |
Modal() |
{"ath":40.26186259460176,"coinprice":4.497129549539453,"total_supply":"4380000","name":"Diamond","total_volume":21193.090064107084,"market_cap":17124605.80616805,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"3.34"}
|
| 1258 |
|
€0.0004063646 |
+2.18% |
3375809.11846 |
175102.895926 |
€0.0513083692 |
Modal() |
{"ath":0.05130836923171823,"coinprice":0.0004063646119192042,"total_supply":"10000000000","name":"Lithium Finance","total_volume":175102.89592592954,"market_cap":3375809.1184615125,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"2.18"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.496932046347 |
€0.0000000019 |
Modal() |
{"ath":1.9224076906094146e-9,"coinprice":4.969365116434683e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4969320463467831,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1257 |
|
€0.0000000383 |
+10.94% |
3382695.54621 |
5883.05872795 |
€0.0000003510 |
Modal() |
{"ath":3.5100675229216394e-7,"coinprice":3.827033929568616e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":5883.058727952947,"market_cap":3382695.546213358,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"10.94"}
|
| 360 |
|
€0.8331824190 |
+10.17% |
133855054.327 |
3889849.44853 |
€2.4529 |
Modal() |
{"ath":2.4528760636979197,"coinprice":0.8331824190483189,"total_supply":"169058196","name":"Shadow Token","total_volume":3889849.448528182,"market_cap":133855054.32690673,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"10.17"}
|
| 1600 |
|
€0.0209539178 |
+0.65% |
915296.649202 |
38863.7865453 |
€5.6261 |
Modal() |
{"ath":5.626055537004935,"coinprice":0.02095391784287781,"total_supply":"44050155","name":"GoldCoin","total_volume":38863.78654528105,"market_cap":915296.6492023508,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.65"}
|
| 1290 |
|
€33.1126 |
+9.61% |
3027250.65963 |
63610.182774 |
€1,080.3937 |
Modal() |
{"ath":1080.3936730585706,"coinprice":33.112574459159575,"total_supply":"92123","name":"saffron.finance","total_volume":63610.182774049994,"market_cap":3027250.6596297487,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"9.61"}
|
| 9954 |
|
€0.0000000007 |
0% |
0 |
0.939603523274 |
€0.0000001098 |
Modal() |
{"ath":1.0981471892574914e-7,"coinprice":7.107648168560588e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.9396035232740161,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 3293 |
|
€0.0000000009 |
+5.34% |
0 |
7720.85359407 |
€0.0000000084 |
Modal() |
{"ath":8.35611655914278e-9,"coinprice":8.632013553055026e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":7720.85359406957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"5.34"}
|
| 1559 |
|
€0.0262459685 |
-11.45% |
1099785.87189 |
79858.5357008 |
€1.7106869430 |
Modal() |
{"ath":1.710686943013777,"coinprice":0.026245968504571487,"total_supply":"97770938","name":"Zynecoin","total_volume":79858.53570077084,"market_cap":1099785.8718873782,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-11.45"}
|
| 3149 |
|
€0.0023673293 |
-1.7% |
0 |
170561.195488 |
€0.0205825176 |
Modal() |
{"ath":0.020582517604007023,"coinprice":0.0023673292721512512,"total_supply":"0","name":"Renq Finance","total_volume":170561.19548807477,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-1.7"}
|
| 3909 |
|
€0.0000000000 |
+3.98% |
0 |
3341.92449853 |
€0.0000000000 |
Modal() |
{"ath":3.0796340784446234e-12,"coinprice":3.538227112300239e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":3341.924498529916,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"3.98"}
|
| 6682 |
|
€0.0000000166 |
+7.54% |
0 |
52961.0122198 |
€0.0000006189 |
Modal() |
{"ath":6.189095400617761e-7,"coinprice":1.6602510748029138e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":52961.012219760734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"7.54"}
|
| 9519 |
|
€0.0000027512 |
+2.23% |
0 |
5.76311446657 |
€0.0000448695 |
Modal() |
{"ath":4.486953412758023e-5,"coinprice":2.751223403476432e-6,"total_supply":"0","name":"Milk","total_volume":5.763114466566114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"2.23"}
|
| 9306 |
|
€0.0000000000 |
+4.47% |
0 |
9.59696556281 |
€0.0000000000 |
Modal() |
{"ath":2.5206684913940218e-11,"coinprice":5.966769283746049e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":9.596965562813317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"4.47"}
|
| 7389 |
|
€0.0000005583 |
+6.02% |
0 |
360.290024734 |
€0.0000197830 |
Modal() |
{"ath":1.978298643893328e-5,"coinprice":5.58320141482589e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":360.2900247339419,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"6.02"}
|
| 10680 |
|
€0.0000000006 |
0% |
0 |
0.0737206678994 |
€0.0000012077 |
Modal() |
{"ath":1.20774747589337e-6,"coinprice":6.474632492867265e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.07372066789944322,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 202 |
|
€3.9634 |
+9.22% |
427334270.587 |
34201024.5907 |
€63.1536 |
Modal() |
{"ath":63.153578828539814,"coinprice":3.9634433327361056,"total_supply":"107818717","name":"Ethereum PoW","total_volume":34201024.59068104,"market_cap":427334270.5871412,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"9.22"}
|
