| 1 |
|
€77,917.8071 |
-1.5% |
1.54586373626E+12 |
24022519832.3 |
€100,403.3448 |
bitcoin |
{"ath":100403.34477949319,"coinprice":77917.80712218696,"total_supply":"19839675","name":"Bitcoin","total_volume":24022519832.347775,"market_cap":1545863736263.8599,"circulating_supply":"19839672","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.5"}
|
| 2 |
|
€1,831.3438 |
-1.91% |
220541992304 |
12183796648.1 |
€4,479.6055 |
ethereum |
{"ath":4479.605531910832,"coinprice":1831.3438426923233,"total_supply":"120232214","name":"Ethereum","total_volume":12183796648.107815,"market_cap":220541992303.8201,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.91"}
|
| 3 |
|
€0.9210106320 |
-0.05% |
132190425688 |
48505252058.3 |
€1.1194056363 |
tether |
{"ath":1.119405636319706,"coinprice":0.9210106319765136,"total_supply":"150614851844","name":"Tether","total_volume":48505252058.32206,"market_cap":132190425688.16513,"circulating_supply":"143527578400","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.05"}
|
| 5 |
|
€580.3937 |
+0.48% |
83582921151.6 |
1602862473 |
€724.3303 |
binance-coin |
{"ath":724.3302916917867,"coinprice":580.3936526545326,"total_supply":"148930232","name":"Binance Coin","total_volume":1602862473.0005379,"market_cap":83582921151.63336,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.48"}
|
| 7 |
|
€0.9214952471 |
+0.03% |
54733891365.1 |
14204306472.4 |
€1.7555132468 |
usdc |
{"ath":1.7555132467855823,"coinprice":0.9214952471359898,"total_supply":"59395908783","name":"USDC","total_volume":14204306472.43853,"market_cap":54733891365.12544,"circulating_supply":"59396824384","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 4 |
|
€2.2477 |
-1.96% |
130722619424 |
3856066890.5 |
€3.5382 |
xrp |
{"ath":3.538235024888836,"coinprice":2.247710866400802,"total_supply":"99986323420","name":"XRP","total_volume":3856066890.5046716,"market_cap":130722619424.03244,"circulating_supply":"58158111605","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.96"}
|
| 11 |
|
€1,827.2581 |
-2.11% |
17896895275.1 |
10542072.9287 |
€4,442.9327 |
lido-staked-ether |
{"ath":4442.932716534671,"coinprice":1827.2581374979031,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":10542072.92874817,"market_cap":17896895275.072323,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-2.11"}
|
| 39 |
|
€48.6624 |
+0.65% |
2919741443.4 |
8077014.50849 |
€68.0745 |
okb |
{"ath":68.07450909670098,"coinprice":48.66235739468814,"total_supply":"235957685","name":"OKB","total_volume":8077014.508493963,"market_cap":2919741443.3994775,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.65"}
|
| 8 |
|
€0.6659123089 |
-1.16% |
25089061220 |
837379217.541 |
€2.8504 |
cardano |
{"ath":2.850366249829979,"coinprice":0.6659123088968576,"total_supply":"44995037804","name":"Cardano","total_volume":837379217.5407587,"market_cap":25089061219.994736,"circulating_supply":"37676223858","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.16"}
|
| 9 |
|
€0.1571980680 |
-2.92% |
23314338859.6 |
929318241.74 |
€0.6933559500 |
dogecoin |
{"ath":0.6933559499918048,"coinprice":0.15719806801593095,"total_supply":"148311776384","name":"Dogecoin","total_volume":929318241.7400211,"market_cap":23314338859.581425,"circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.92"}
|
| 36 |
|
€0.9214503927 |
+0.02% |
3067717364.32 |
984302522.68 |
€1.2587361769 |
dai |
{"ath":1.2587361768579322,"coinprice":0.9214503926574071,"total_supply":"3329226824","name":"Dai","total_volume":984302522.6804862,"market_cap":3067717364.315917,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
|
| 21 |
|
€1,830.4352 |
-1.98% |
6893228589.16 |
722552939.266 |
€4,474.3024 |
weth |
{"ath":4474.302444201313,"coinprice":1830.4351977663719,"total_supply":"3765896","name":"WETH","total_volume":722552939.2664235,"market_cap":6893228589.160102,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.98"}
|
| 10 |
|
€0.2137534532 |
-0.01% |
18460453282.4 |
977786380.682 |
€0.4056240201 |
tron |
{"ath":0.4056240201314906,"coinprice":0.21375345316847486,"total_supply":"86363124686","name":"TRON","total_volume":977786380.6818908,"market_cap":18460453282.44327,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 6 |
|
€118.3423 |
-4.09% |
60375611774.2 |
2346209203.3 |
€270.9096 |
solana |
{"ath":270.90962571681797,"coinprice":118.34229071806865,"total_supply":"588682058","name":"Solana","total_volume":2346209203.296808,"market_cap":60375611774.160095,"circulating_supply":"510177819","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-4.09"}
|
| 23 |
|
€85.5026 |
-0.96% |
6460447798.28 |
774638320.529 |
€380.0766 |
litecoin |
{"ath":380.0765973676771,"coinprice":85.50260936668822,"total_supply":"75656443","name":"Litecoin","total_volume":774638320.5291646,"market_cap":6460447798.2792,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.96"}
|
| 151 |
|
€0.1957865866 |
-2.47% |
374693181.241 |
2822934.44111 |
€2.6842 |
polygon |
{"ath":2.6842001044774064,"coinprice":0.19578658656747067,"total_supply":"10000000000","name":"Polygon","total_volume":2822934.4411138813,"market_cap":374693181.2408401,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.47"}
|
| 396 |
|
€0.9246308204 |
+0.02% |
63081533.3882 |
4852439.82832 |
€1.0831491387 |
busd |
{"ath":1.0831491386554692,"coinprice":0.9246308204259622,"total_supply":"68223481","name":"BUSD","total_volume":4852439.828321454,"market_cap":63081533.388167016,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 24 |
|
€4.1509 |
+0.45% |
6138503746.95 |
488756410.259 |
€50.6562 |
Modal() |
{"ath":50.65621520338733,"coinprice":4.150937637147854,"total_supply":"1559770829","name":"Polkadot","total_volume":488756410.2593516,"market_cap":6138503746.948679,"circulating_supply":"1478823409","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.45"}
|
| 12 |
|
€77,777.6718 |
-1.47% |
10202719425.4 |
279611565.229 |
€99,952.6704 |
wrapped-bitcoin |
{"ath":99952.67040523308,"coinprice":77777.67175783117,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":279611565.228657,"market_cap":10202719425.441267,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.47"}
|
| 19 |
|
€0.0000119690 |
+0.72% |
7052900535.82 |
133265904.85 |
€0.0000813847 |
shiba-inu |
{"ath":8.138469479653833e-5,"coinprice":1.1968981583859892e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":133265904.8495583,"market_cap":7052900535.817118,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.72"}
|
| 18 |
|
€17.4909 |
-1.61% |
7249244154.57 |
201440685.065 |
€134.1504 |
avalanche |
{"ath":134.15039550704637,"coinprice":17.49088359623361,"total_supply":"451127928","name":"Avalanche","total_volume":201440685.06525713,"market_cap":7249244154.573629,"circulating_supply":"414458430","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.61"}
|
| 14 |
|
€8.9816 |
-0.76% |
8298303050.7 |
1641313.64672 |
€9.2150 |
leo-token |
{"ath":9.215019386396886,"coinprice":8.98160769640478,"total_supply":"985239504","name":"LEO Token","total_volume":1641313.646720859,"market_cap":8298303050.70487,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.76"}
|
| 133 |
|
€0.9209313789 |
-0.04% |
456415021.847 |
50380127.2783 |
€1.2566272011 |
trueusd |
{"ath":1.2566272011303061,"coinprice":0.9209313788752657,"total_supply":"495601553","name":"TrueUSD","total_volume":50380127.27825464,"market_cap":456415021.84684306,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 33 |
|
€6.3394 |
-0.12% |
3806311311.51 |
121514490.975 |
€41.4543 |
uniswap |
{"ath":41.454276424436586,"coinprice":6.339361023020189,"total_supply":"1000000000","name":"Uniswap","total_volume":121514490.97538069,"market_cap":3806311311.50795,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.12"}
|
| 55 |
|
€4.2911 |
-0.07% |
1677535754.44 |
103946537.825 |
€41.0310 |
cosmos |
{"ath":41.03097531147007,"coinprice":4.291094862123784,"total_supply":"390934204","name":"Cosmos","total_volume":103946537.8248905,"market_cap":1677535754.4414644,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.07"}
|
| 34 |
|
€192.6460 |
-0.46% |
3553691896.79 |
55319681.6455 |
€478.6725 |
monero |
{"ath":478.67249999349855,"coinprice":192.646024509229,"total_supply":"18446744","name":"Monero","total_volume":55319681.64554658,"market_cap":3553691896.7913775,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.46"}
|
| 15 |
|
€13.1759 |
-2.96% |
8259331926.45 |
323753059.613 |
€48.8216 |
chainlink |
{"ath":48.82162335974169,"coinprice":13.175930959010678,"total_supply":"1000000000","name":"Chainlink","total_volume":323753059.6132511,"market_cap":8259331926.452488,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.96"}
|
| 43 |
|
€16.4390 |
-2.72% |
2485554239.23 |
283469345.467 |
€153.8746 |
ethereum-classic |
{"ath":153.87460548345075,"coinprice":16.439036924197634,"total_supply":"151198855","name":"Ethereum Classic","total_volume":283469345.46655166,"market_cap":2485554239.2304277,"circulating_supply":"151198288","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.72"}
|
| 16 |
|
€0.2644021295 |
+0.42% |
8132465146.97 |
245193161.759 |
€0.8639838101 |
stellar |
{"ath":0.8639838100515136,"coinprice":0.26440212951118647,"total_supply":"50001786893","name":"Stellar","total_volume":245193161.75919104,"market_cap":8132465146.970001,"circulating_supply":"30757941180","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.42"}
|
| 13 |
|
€3.4485 |
+2.2% |
8558355572.48 |
187061576.131 |
€7.6251 |
toncoin |
{"ath":7.6251093468203885,"coinprice":3.4484816171366606,"total_supply":"5124871325","name":"Toncoin","total_volume":187061576.13116157,"market_cap":8558355572.476263,"circulating_supply":"2481775031","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.2"}
|
| 25 |
|
€305.9149 |
-4.19% |
6068852930.07 |
278740570.357 |
€4,011.3087 |
bitcoin-cash |
{"ath":4011.308671948628,"coinprice":305.91486690211724,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":278740570.35719466,"market_cap":6068852930.070426,"circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-4.19"}
|
| 28 |
|
€77,954.7828 |
-1.49% |
5699118260.2 |
55890918.8068 |
€101,308.3056 |
binance-bitcoin |
{"ath":101308.30560758007,"coinprice":77954.78279466486,"total_supply":"80501","name":"Binance Bitcoin","total_volume":55890918.806802884,"market_cap":5699118260.204468,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.49"}
|
| 41 |
|
€5.3082 |
-2.23% |
2557305624.48 |
36505529.898 |
€315.1762 |
internet-computer |
{"ath":315.17617172969136,"coinprice":5.308183327136264,"total_supply":"530109172","name":"Internet Computer","total_volume":36505529.89800941,"market_cap":2557305624.482849,"circulating_supply":"481766636","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.23"}
|
| 53 |
|
€2.8119 |
+0.52% |
1814620030.46 |
89414794.6066 |
€218.2332 |
filecoin |
{"ath":218.23324897916584,"coinprice":2.811889580370545,"total_supply":"1959852880","name":"Filecoin","total_volume":89414794.60663983,"market_cap":1814620030.4578965,"circulating_supply":"645338296","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.52"}
|
| 87 |
|
€0.9380449109 |
-0.08% |
842249179.571 |
58056459.8181 |
€6.4092 |
lido-dao |
{"ath":6.409219937359265,"coinprice":0.9380449109207359,"total_supply":"1000000000","name":"Lido DAO","total_volume":58056459.818067305,"market_cap":842249179.5709512,"circulating_supply":"897877244","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 152 |
|
€0.0000252118 |
-8.58% |
373508566.812 |
205996.30623 |
€0.0004894992 |
Modal() |
{"ath":0.0004894991982326363,"coinprice":2.5211828271859752e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":205996.3062303963,"market_cap":373508566.8117823,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-8.58"}
|
| 17 |
|
€0.1743733091 |
-2.13% |
7361936402.28 |
188837149.709 |
€0.5213872469 |
hedera-hashgraph |
{"ath":0.5213872469086803,"coinprice":0.17437330914245713,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":188837149.70917466,"market_cap":7361936402.281481,"circulating_supply":"42219399509","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.13"}
|
| 50 |
|
€0.0728267957 |
-1.73% |
1935121622.81 |
34896255.2215 |
€0.8827800890 |
cronos |
{"ath":0.8827800890438791,"coinprice":0.072826795708635,"total_supply":"30000000000","name":"Cronos","total_volume":34896255.221512176,"market_cap":1935121622.8065763,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.73"}
|
| 35 |
|
€5.1441 |
+1.24% |
3100388570.09 |
78177631.2572 |
€18.3696 |
aptos |
{"ath":18.36958068382955,"coinprice":5.144126430665117,"total_supply":"1126847025","name":"Aptos","total_volume":78177631.25717483,"market_cap":3100388570.088986,"circulating_supply":"602704582","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.24"}
|
| 85 |
|
€71.5095 |
-1.31% |
863315646.94 |
13077217.2126 |
€392.4906 |
quant |
{"ath":392.4906004712781,"coinprice":71.50951565757906,"total_supply":"14881364","name":"Quant","total_volume":13077217.212586347,"market_cap":863315646.9401475,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.31"}
|
| 59 |
|
€0.3465078975 |
-0.72% |
1600143441.16 |
108983831.378 |
€2.2098 |
arbitrum |
{"ath":2.2098162696282317,"coinprice":0.3465078974689146,"total_supply":"10000000000","name":"Arbitrum","total_volume":108983831.37779179,"market_cap":1600143441.158106,"circulating_supply":"4617913336","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.72"}
|
| 3746 |
|
€0.0062914145 |
-8.62% |
0 |
2153339.31301 |
€0.0303964079 |
Modal() |
{"ath":0.030396407910768378,"coinprice":0.006291414471875466,"total_supply":"41286968864","name":"HEX (Pulsechain)","total_volume":2153339.3130061063,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-8.62"}
|
| 38 |
|
€2.5246 |
-0.24% |
2992083370.41 |
123103736.187 |
€18.7832 |
near-protocol |
{"ath":18.783199596337038,"coinprice":2.5246124122479845,"total_supply":"1235905347","name":"Near Protocol","total_volume":123103736.18684557,"market_cap":2992083370.4050875,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.24"}
|
| 47 |
|
€0.0241583879 |
-1.28% |
2077259974.43 |
42360104.9006 |
€8.7966 |
vechain |
{"ath":8.796611435935999,"coinprice":0.02415838785699686,"total_supply":"85985041177","name":"VeChain","total_volume":42360104.90060979,"market_cap":2077259974.426855,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.28"}
|
| 312 |
|
€0.9215754955 |
0% |
101464569.298 |
2917062.61808 |
€1.1184656373 |
paxos-standard |
{"ath":1.1184656372792405,"coinprice":0.9215754955043264,"total_supply":"110099031","name":"Paxos Standard","total_volume":2917062.6180833625,"market_cap":101464569.29842542,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 108 |
|
€0.9206407913 |
-0.03% |
597894914.407 |
15407902.1648 |
€0.9672154532 |
frax |
{"ath":0.9672154531728084,"coinprice":0.9206407912767416,"total_supply":"1044853133","name":"Frax","total_volume":15407902.164793983,"market_cap":597894914.406953,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
|
| 88 |
|
€0.0880296783 |
-1.94% |
840554157.099 |
32303647.2668 |
€2.4491 |
the-graph |
{"ath":2.449075388295142,"coinprice":0.08802967830906558,"total_supply":"10799706720","name":"The Graph","total_volume":32303647.26684524,"market_cap":840554157.098754,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-1.94"}
|
| 128 |
|
€0.0000223695 |
-10.08% |
471236283.461 |
2729325.02308 |
€0.0001379068 |
Modal() |
{"ath":0.00013790678010231082,"coinprice":2.2369529614321734e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2729325.023077546,"market_cap":471236283.4611817,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-10.08"}
|
| 62 |
|
€0.1797314080 |
-1.09% |
1530396159.36 |
70362856.0464 |
€2.4361 |
algorand |
{"ath":2.4361331265623405,"coinprice":0.17973140802320337,"total_supply":"8446894635","name":"Algorand","total_volume":70362856.04639578,"market_cap":1530396159.3616915,"circulating_supply":"8514906638","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.09"}
|
| 314 |
|
€4.7384 |
-1.56% |
98708968.7194 |
5070232.54011 |
€58.6198 |
rocket-pool |
{"ath":58.61984706167358,"coinprice":4.738406531804808,"total_supply":"20831680","name":"Rocket Pool","total_volume":5070232.54011144,"market_cap":98708968.7194079,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.56"}
|
| 129 |
|
€16.8135 |
-0.2% |
471517074.7 |
17214399.725 |
€498.2727 |
multiversx-(elrond) |
{"ath":498.27271515120265,"coinprice":16.813471966164748,"total_supply":"28044004","name":"MultiversX (Elrond)","total_volume":17214399.724998597,"market_cap":471517074.69983804,"circulating_supply":"28044004","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.2"}
|
| 4873 |
|
€0.7151194106 |
-3.24% |
0 |
2455.16422474 |
€4.2083 |
bitdao |
{"ath":4.2083495111735685,"coinprice":0.715119410611699,"total_supply":"10000000000","name":"BitDAO","total_volume":2455.1642247353875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.24"}
|
| 80 |
|
€0.5939766084 |
-1.51% |
901552038.124 |
30081862.5848 |
€3.5394 |
stacks |
{"ath":3.5393664381396275,"coinprice":0.593976608365212,"total_supply":"1517824145","name":"Stacks","total_volume":30081862.584754713,"market_cap":901552038.1241782,"circulating_supply":"1517824145","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.51"}
|
| 96 |
|
€0.9220619361 |
+0.05% |
666947467.365 |
7793654.61796 |
€0.9564973886 |
usdd |
{"ath":0.9564973886252035,"coinprice":0.9220619360974138,"total_supply":"723321765","name":"USDD","total_volume":7793654.617956854,"market_cap":666947467.3654342,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
|
| 42 |
|
€166.0775 |
+0.92% |
2503320928.58 |
286428764.82 |
€613.3798 |
aave |
{"ath":613.3797574795892,"coinprice":166.07748198597184,"total_supply":"16000000","name":"Aave","total_volume":286428764.82012016,"market_cap":2503320928.579222,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.92"}
|
| 4140 |
|
€0.0017510602 |
-8.47% |
0 |
818152.225443 |
€0.4706649987 |
ehex-(ethereum) |
{"ath":0.47066499865945305,"coinprice":0.0017510601741544552,"total_supply":"41287978196","name":"eHEX (Ethereum)","total_volume":818152.2254433633,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-8.47"}
|
| 65 |
|
€0.4802800141 |
-3.26% |
1346529778.84 |
1145475.72678 |
€3.2479 |
fantom |
{"ath":3.2478906548116835,"coinprice":0.48028001405616816,"total_supply":"3175000000","name":"Fantom","total_volume":1145475.726782149,"market_cap":1346529778.8446724,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-3.26"}
|
| 70 |
|
€10.4021 |
+0.18% |
1275369263.2 |
493113.894298 |
€26.5288 |
kucoin-token |
{"ath":26.52882777121615,"coinprice":10.402094466845003,"total_supply":"142757114","name":"KuCoin Token","total_volume":493113.89429777936,"market_cap":1275369263.2036746,"circulating_supply":"122606968","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.18"}
|
| 233 |
|
€0.0000251488 |
-9.01% |
182457090.181 |
10634821.4452 |
€0.0002794701 |
Modal() |
{"ath":0.0002794701232193793,"coinprice":2.5148793354202764e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":10634821.445247084,"market_cap":182457090.18076143,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-9.01"}
|
| 98 |
|
€0.2661436027 |
-0.97% |
655872884.017 |
37426383.4505 |
€7.9169 |
the-sandbox |
{"ath":7.916895160300154,"coinprice":0.26614360268399095,"total_supply":"3000000000","name":"The Sandbox","total_volume":37426383.45052669,"market_cap":655872884.016732,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.97"}
|
| 94 |
|
€0.6520375917 |
-2.58% |
675170069.944 |
14354377.9121 |
€11.2258 |
tezos |
{"ath":11.22582914162636,"coinprice":0.6520375917234755,"total_supply":"1055727655","name":"Tezos","total_volume":14354377.91206765,"market_cap":675170069.9443662,"circulating_supply":"1035477215","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.58"}
|
| 29 |
|
€4.3193 |
-1.42% |
5183108399.02 |
77975150.8401 |
€7.8258 |
bitget-token |
{"ath":7.82583687881565,"coinprice":4.319256999519641,"total_supply":"1200000000","name":"Bitget Token","total_volume":77975150.84009413,"market_cap":5183108399.022034,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.42"}
|
| 60 |
|
€3.0366 |
-2.62% |
1572017871.02 |
28027141.9751 |
€12.5523 |
render |
{"ath":12.552305734434876,"coinprice":3.0365964244391304,"total_supply":"532450921","name":"Render","total_volume":28027141.975109637,"market_cap":1572017871.0161066,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.62"}
|
| 140 |
|
€0.0000601092 |
-0.08% |
408104536.19 |
8043984.36754 |
€109.9780 |
terra-classic |
{"ath":109.97796278390459,"coinprice":6.0109175244073996e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":8043984.367540134,"market_cap":408104536.18979496,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 75 |
|
€1,172.1871 |
-1.47% |
993700499.087 |
46311336.7929 |
€5,804.4072 |
maker |
{"ath":5804.40723538593,"coinprice":1172.187081595416,"total_supply":"873977","name":"Maker","total_volume":46311336.7928524,"market_cap":993700499.0869973,"circulating_supply":"847732","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.47"}
|
| 84 |
|
€0.8744729049 |
-0.36% |
874472904.9 |
23293639.9182 |
€15.2741 |
theta |
{"ath":15.27414789707706,"coinprice":0.8744729049425866,"total_supply":"1000000000","name":"THETA","total_volume":23293639.918162867,"market_cap":874472904.9002228,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.36"}
|
| 125 |
|
€0.2503158067 |
-0.39% |
486177172.81 |
26166981.2114 |
€5.3900 |
decentraland |
{"ath":5.390001441038342,"coinprice":0.250315806692558,"total_supply":"2193179327","name":"Decentraland","total_volume":26166981.21135341,"market_cap":486177172.80963194,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.39"}
|
| 154 |
|
€0.4906525016 |
-0.32% |
369290348.281 |
46514541.7989 |
€24.7158 |
apecoin |
{"ath":24.715825493951495,"coinprice":0.4906525016190952,"total_supply":"1000000000","name":"ApeCoin","total_volume":46514541.798920296,"market_cap":369290348.28100145,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.32"}
|
| 92 |
|
€0.5120960993 |
-2.8% |
793473533.991 |
148127557.998 |
€21.0809 |
eos |
{"ath":21.08091615530576,"coinprice":0.5120960992751755,"total_supply":"2100000000","name":"EOS","total_volume":148127557.99803707,"market_cap":793473533.9910475,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.8"}
|
| 343 |
|
€0.3437666742 |
-0.07% |
80225015.8047 |
4179300.73962 |
€36.5262 |
huobi-token |
{"ath":36.52623447177459,"coinprice":0.343766674225935,"total_supply":"500000000","name":"Huobi Token","total_volume":4179300.7396236034,"market_cap":80225015.80469762,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-0.07"}
|
| 78 |
|
€580.4736 |
+0.53% |
918801484.138 |
345966401.311 |
€724.1236 |
wrapped-bnb |
{"ath":724.123642399208,"coinprice":580.4736048103209,"total_supply":"1582848","name":"Wrapped BNB","total_volume":345966401.3111202,"market_cap":918801484.1381956,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.53"}
|
| 403 |
|
€0.9224820158 |
-0.09% |
60841151.8956 |
4794884.63608 |
€1.5211190321 |
Modal() |
{"ath":1.5211190320809425,"coinprice":0.9224820158352364,"total_supply":"65953754","name":"Gemini Dollar","total_volume":4794884.63607811,"market_cap":60841151.89560813,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 374 |
|
€0.0065448934 |
-1.61% |
70004863.2507 |
547186.9883 |
€0.1401612847 |
radix |
{"ath":0.14016128474223355,"coinprice":0.006544893435161669,"total_supply":"12998277546","name":"Radix","total_volume":547186.9883003031,"market_cap":70004863.25066596,"circulating_supply":"10696104338","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.61"}
|
| 122 |
|
€3.1573 |
-0.02% |
504094187.922 |
9016928.64025 |
€151.8422 |
axie-infinity |
{"ath":151.84224497693992,"coinprice":3.1573343017222784,"total_supply":"270000000","name":"Axie Infinity","total_volume":9016928.64025207,"market_cap":504094187.9222015,"circulating_supply":"159658161","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.02"}
|
| 143 |
|
€0.0815409570 |
-2.58% |
401939127.077 |
33204033.4924 |
€0.8952767459 |
conflux-network |
{"ath":0.8952767458505233,"coinprice":0.0815409570458205,"total_supply":"5104291283","name":"Conflux Network","total_volume":33204033.492381312,"market_cap":401939127.07724994,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.58"}
|
| 118 |
|
€7.5976 |
-3.61% |
535928440.692 |
18906393.9925 |
€181.2918 |
neo |
{"ath":181.29178991718823,"coinprice":7.597637123001196,"total_supply":"100000000","name":"NEO","total_volume":18906393.992532402,"market_cap":535928440.69158655,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.61"}
|
| 123 |
|
€0.4058734216 |
-4.69% |
501627622.006 |
90087244.7774 |
€6.2047 |
curve-dao-token |
{"ath":6.204715623385433,"coinprice":0.40587342164525536,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":90087244.77737255,"market_cap":501627622.0061801,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-4.69"}
|
| 2640 |
|
€0.0113259548 |
-1.2% |
237099.524041 |
102.357102353 |
€23.0524 |
Modal() |
{"ath":23.052390484854797,"coinprice":0.011325954790201435,"total_supply":"26972956","name":"Conceal","total_volume":102.35710235342361,"market_cap":237099.52404062942,"circulating_supply":"20934210","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.2"}
|
| 115 |
|
€2,821.7105 |
+0.03% |
556401806.066 |
24228304.493 |
€177,079.0842 |
pax-gold |
{"ath":177079.08416146913,"coinprice":2821.7104953373864,"total_supply":"197186","name":"PAX Gold","total_volume":24228304.492951717,"market_cap":556401806.0663182,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.03"}
|
| 101 |
|
€0.0000006428 |
-1.79% |
633793845.827 |
19969408.6939 |
€0.0000021467 |
bittorrent |
{"ath":2.1466836932162612e-6,"coinprice":6.427530894899867e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":19969408.693868723,"market_cap":633793845.827497,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.79"}
|
| 103 |
|
€31.6849 |
-2.3% |
628641312.369 |
127828060.553 |
€456.7336 |
bitcoin-sv |
{"ath":456.7336433395315,"coinprice":31.68489683191269,"total_supply":"19840412","name":"Bitcoin SV","total_volume":127828060.55250688,"market_cap":628641312.3694736,"circulating_supply":"19840409","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.3"}
|
| 93 |
|
€2,804.3256 |
-0.23% |
691333573.965 |
83605818.7049 |
€2,909.5481 |
tether-gold |
{"ath":2909.5480752792428,"coinprice":2804.325638079378,"total_supply":"246524","name":"Tether Gold","total_volume":83605818.7049448,"market_cap":691333573.9648758,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.23"}
|
| 4316 |
|
€0.1109705367 |
+0.61% |
0 |
165735.603612 |
€2.7329 |
klaytn |
{"ath":2.7329445526977127,"coinprice":0.11097053669026069,"total_supply":"5855887677","name":"Klaytn","total_volume":165735.60361241116,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.61"}
|
| 105 |
|
€0.3900167153 |
-2.21% |
612741953.415 |
11628776.9351 |
€40.3915 |
flow |
{"ath":40.39147847791567,"coinprice":0.3900167152748713,"total_supply":"1566649989","name":"Flow","total_volume":11628776.935063608,"market_cap":612741953.4145738,"circulating_supply":"1571065878","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.21"}
|
| 178 |
|
€0.8097921262 |
-0.33% |
274897068.688 |
22629020.2594 |
€26.5807 |
synthetix-network-token |
{"ath":26.58069031185947,"coinprice":0.8097921261519642,"total_supply":"339889850","name":"Synthetix Network Token","total_volume":22629020.259372257,"market_cap":274897068.68804455,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-0.33"}
|
| 79 |
|
€9.2628 |
+0.06% |
905222827.339 |
67529210.5534 |
€48.5405 |
injective-protocol |
{"ath":48.54051053267821,"coinprice":9.262750209023794,"total_supply":"100000000","name":"Injective Protocol","total_volume":67529210.5533825,"market_cap":905222827.3387738,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.06"}
|
| 109 |
|
€0.0157487342 |
-2.25% |
595475590.468 |
32667858.6517 |
€0.7683545580 |
Modal() |
{"ath":0.7683545580020814,"coinprice":0.015748734198781037,"total_supply":"39835172964","name":"Gala","total_volume":32667858.65167482,"market_cap":595475590.4681804,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.25"}
|
| 272 |
|
€0.0107938613 |
-2.55% |
139572391.244 |
3132730.8007 |
€0.2210878136 |
casper-network |
{"ath":0.22108781361626603,"coinprice":0.01079386134624535,"total_supply":"13387740910","name":"Casper Network","total_volume":3132730.8006983884,"market_cap":139572391.24382943,"circulating_supply":"12930719294","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.55"}
|
| 113 |
|
€0.5236130751 |
+10.4% |
566996241.95 |
33922893.6287 |
€8.4453 |
kava |
{"ath":8.445286935999235,"coinprice":0.5236130751425504,"total_supply":"1082854221","name":"Kava","total_volume":33922893.62871702,"market_cap":566996241.9502469,"circulating_supply":"1082853482","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"10.4"}
|
| 104 |
|
€0.1693547606 |
-1.87% |
618235502.722 |
12246643.3331 |
€5.2402 |
iota |
{"ath":5.240224484587988,"coinprice":0.16935476056919915,"total_supply":"3650535129","name":"IOTA","total_volume":12246643.33305027,"market_cap":618235502.7220536,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.87"}
|
| 286 |
|
€13.2082 |
-3.1% |
129840152.527 |
10019866.7844 |
€83.8868 |
gmx |
{"ath":83.886771646322,"coinprice":13.208154967347918,"total_supply":"9830302","name":"GMX","total_volume":10019866.784429964,"market_cap":129840152.52675931,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-3.1"}
|
| 51 |
|
€0.0720690532 |
-4.46% |
1865979769.92 |
53829507.7262 |
€0.1911680660 |
Modal() |
{"ath":0.19116806595459224,"coinprice":0.07206905319420599,"total_supply":"25189550278","name":"Kaspa","total_volume":53829507.726212524,"market_cap":1865979769.9217067,"circulating_supply":"25891553826","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.46"}
|
| 120 |
|
€31.0757 |
-0.77% |
507412529.534 |
22995410.9006 |
€5,472.1013 |
zcash |
{"ath":5472.101300614921,"coinprice":31.075708635400172,"total_supply":"16328269","name":"Zcash","total_volume":22995410.900578585,"market_cap":507412529.5337568,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.77"}
|
| 91 |
|
€0.0661454416 |
+0.26% |
813921334.712 |
31815992.1116 |
€0.1791342557 |
xdc-network |
{"ath":0.17913425572151379,"coinprice":0.06614544156776844,"total_supply":"37705024493","name":"XDC Network","total_volume":31815992.111597057,"market_cap":813921334.7119699,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.26"}
|
| 54 |
|
€20.7786 |
-1.14% |
1783454021.84 |
26283967.489 |
€23.8953 |
gatechain-token |
{"ath":23.895269851423006,"coinprice":20.778612352840213,"total_supply":"300000000","name":"Gatechain Token","total_volume":26283967.489006992,"market_cap":1783454021.8434865,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.14"}
|
| 22 |
|
€2.1743 |
-2.16% |
6892093240.04 |
559942450.913 |
€4.9279 |
sui |
{"ath":4.927875786464418,"coinprice":2.174268186019101,"total_supply":"10000000000","name":"Sui","total_volume":559942450.9127827,"market_cap":6892093240.035662,"circulating_supply":"3169845047","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.16"}
|
| 163 |
|
€0.8279047398 |
+0.2% |
344946426.722 |
7313327.44546 |
€2.5227 |
trust-wallet-token |
{"ath":2.522708164141883,"coinprice":0.8279047398024266,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":7313327.445464662,"market_cap":344946426.72181296,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.2"}
|
| 142 |
|
€0.0000203716 |
-1.03% |
404181047.477 |
15153453.8133 |
€0.0003564892 |
ecash |
{"ath":0.0003564891960926501,"coinprice":2.037157459017275e-5,"total_supply":"19840435922583","name":"eCash","total_volume":15153453.813264307,"market_cap":404181047.4774249,"circulating_supply":"19840442172583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.03"}
|
| 37 |
|
€0.0000071256 |
+4.73% |
2997653757.34 |
715520214.051 |
€0.0000260493 |
pepe |
{"ath":2.6049301820116277e-5,"coinprice":7.125564567090826e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":715520214.0507423,"market_cap":2997653757.342211,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.73"}
|
| 171 |
|
€0.2417096819 |
-2.41% |
295186682.415 |
9864482.97097 |
€5.9461 |
mina-protocol |
{"ath":5.946105325973126,"coinprice":0.2417096818804819,"total_supply":"1221246920","name":"Mina Protocol","total_volume":9864482.970967285,"market_cap":295186682.4151435,"circulating_supply":"1221244760","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-2.41"}
|
| 246 |
|
€1.9962863613 |
-2.12% |
169160818.785 |
12971589.7017 |
€39.8748 |
frax-share |
{"ath":39.87478879641969,"coinprice":1.9962863613039343,"total_supply":"99681496","name":"Frax Share","total_volume":12971589.701655626,"market_cap":169160818.78461805,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-2.12"}
|
| 1502 |
|
€0.0031472091 |
-3.05% |
490384.746078 |
3641387.32667 |
€6.0720 |
Modal() |
{"ath":6.0720075859529805,"coinprice":0.003147209082749002,"total_supply":"642854933","name":"tomiNet","total_volume":3641387.3266671286,"market_cap":490384.74607821385,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-3.05"}
|
| 182 |
|
€21.8247 |
-1.51% |
265948361.422 |
33754484.7327 |
€1,512.4027 |
dash |
{"ath":1512.4026722366682,"coinprice":21.82468109124324,"total_supply":"12185674","name":"Dash","total_volume":33754484.73271854,"market_cap":265948361.42224255,"circulating_supply":"12185670","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.51"}
|
| 97 |
|
€1.0234218132 |
-0.49% |
661279747.054 |
7536552.44526 |
€3.7525 |
nexo |
{"ath":3.7524862282289004,"coinprice":1.0234218132160122,"total_supply":"1000000000","name":"Nexo","total_volume":7536552.44525622,"market_cap":661279747.0542057,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.49"}
|
| 144 |
|
€0.0421331818 |
-0.4% |
399334045.662 |
29017482.7417 |
€0.8207624339 |
chiliz |
{"ath":0.8207624338610434,"coinprice":0.042133181751852315,"total_supply":"9444481889","name":"Chiliz","total_volume":29017482.741680097,"market_cap":399334045.6615282,"circulating_supply":"9477899102","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-0.4"}
|
| 5777 |
|
€0.1069297863 |
+0.93% |
0 |
59255.5778165 |
€165.4166 |
Modal() |
{"ath":165.41664553916894,"coinprice":0.10692978632759251,"total_supply":"18402730","name":"CounosX","total_volume":59255.577816503835,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.93"}
|
| 255 |
|
€1.1988959730 |
-0.76% |
162012809.331 |
9516858.10713 |
€78.1893 |
Modal() |
{"ath":78.18931671022408,"coinprice":1.1988959729684714,"total_supply":"328895104","name":"FTX Token","total_volume":9516858.107128242,"market_cap":162012809.331119,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.76"}
|
| 132 |
|
€0.0685996825 |
-1.54% |
458360177.129 |
3715658.22968 |
€7.8127 |
Modal() |
{"ath":7.812734192456568,"coinprice":0.0685996825450944,"total_supply":"9929366152","name":"Beldex","total_volume":3715658.229675808,"market_cap":458360177.1288876,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-1.54"}
|
| 267 |
|
€0.0791398573 |
-1.24% |
145922940.797 |
6075482.08922 |
€1.6334233894 |
woo |
{"ath":1.633423389365921,"coinprice":0.07913985727200411,"total_supply":"2223817070","name":"WOO","total_volume":6075482.08922332,"market_cap":145922940.79675704,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"-1.24"}
|
| 100 |
|
€2.2035 |
-5.4% |
644819417.133 |
221444071.397 |
€40.6521 |
Modal() |
{"ath":40.65205740371247,"coinprice":2.2034545189276256,"total_supply":"371863788","name":"PancakeSwap","total_volume":221444071.3970814,"market_cap":644819417.1328591,"circulating_supply":"292640221","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-5.4"}
|
| 293 |
|
€0.0975748596 |
-2.86% |
121577442.571 |
4372953.58725 |
€3.4772 |
loopring |
{"ath":3.477225364497213,"coinprice":0.09757485958520497,"total_supply":"1373873397","name":"Loopring","total_volume":4372953.587245281,"market_cap":121577442.57099837,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.86"}
|
| 216 |
|
€1.9965734852 |
-0.62% |
199657348.25 |
20672648.1448 |
€6.6101 |
Modal() |
{"ath":6.610091446622466,"coinprice":1.9965734851796642,"total_supply":"100000000","name":"Mask Network","total_volume":20672648.144763432,"market_cap":199657348.24996993,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-0.62"}
|
| 397 |
|
€0.9218992506 |
-0.07% |
62910725.6942 |
81261.3617022 |
€0.9838076332 |
Modal() |
{"ath":0.9838076332083013,"coinprice":0.9218992505846874,"total_supply":"68240348","name":"Liquity USD","total_volume":81261.36170221887,"market_cap":62910725.6941814,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 148 |
|
€1.1309943417 |
-1.2% |
383178134.875 |
33015143.8131 |
€19.6069 |
thorchain |
{"ath":19.606871450717644,"coinprice":1.1309943417098989,"total_supply":"415000571","name":"THORChain","total_volume":33015143.81312344,"market_cap":383178134.87458825,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-1.2"}
|
| 169 |
|
€116.9402 |
-1.88% |
302826831.946 |
1549224.52229 |
€604.6978 |
Modal() |
{"ath":604.697786568664,"coinprice":116.94015883760159,"total_supply":"3000000","name":"Gnosis","total_volume":1549224.5222874496,"market_cap":302826831.9456102,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.88"}
|
| 197 |
|
€0.0118191783 |
+0.2% |
232536607.702 |
19191974.5852 |
€0.0219251677 |
Modal() |
{"ath":0.021925167716800698,"coinprice":0.011819178336595786,"total_supply":"20317581807","name":"Zilliqa","total_volume":19191974.58521224,"market_cap":232536607.70189467,"circulating_supply":"19674515516","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.2"}
|
| 198 |
|
€0.9094827354 |
+0.09% |
231042015.284 |
8392.26175581 |
€28.2605 |
Modal() |
{"ath":28.260477519179304,"coinprice":0.909482735371425,"total_supply":"254036725","name":"Alchemix USD","total_volume":8392.261755809275,"market_cap":231042015.28363028,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 231 |
|
€1.8564960697 |
-2.56% |
183387358.453 |
8174785.12805 |
€55.7226 |
Modal() |
{"ath":55.72256330030777,"coinprice":1.8564960697117197,"total_supply":"99852849","name":"Convex Finance","total_volume":8174785.128045797,"market_cap":183387358.45326716,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-2.56"}
|
| 184 |
|
€0.1915987855 |
-1.28% |
263925050.631 |
10322636.0013 |
€7.7219 |
Modal() |
{"ath":7.721868115302318,"coinprice":0.1915987855127196,"total_supply":"1500000000","name":"1INCH","total_volume":10322636.00127688,"market_cap":263925050.63096255,"circulating_supply":"1377488121","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-1.28"}
|
| 218 |
|
€0.0294710701 |
-4.13% |
198334286.472 |
6804393.96463 |
€0.5510440338 |
Modal() |
{"ath":0.5510440338189437,"coinprice":0.029471070094182088,"total_supply":"10000000000","name":"Oasis Network","total_volume":6804393.964631466,"market_cap":198334286.4715192,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-4.13"}
|
| 209 |
|
€0.1403895010 |
-2.53% |
209974730.111 |
6596976.47319 |
€1.7620320980 |
Modal() |
{"ath":1.7620320979522945,"coinprice":0.14038950104869088,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":6596976.473186606,"market_cap":209974730.11074576,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-2.53"}
|
| 263 |
|
€0.0837892828 |
-3.01% |
152305574.409 |
6467681.44788 |
€4.4563 |
Modal() |
{"ath":4.456322655481468,"coinprice":0.08378928284392881,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6467681.447877068,"market_cap":152305574.40924755,"circulating_supply":"1817721422","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.01"}
|
| 391 |
|
€0.2098901308 |
-2.86% |
65638485.9517 |
30888.1993363 |
€1.7119633493 |
Modal() |
{"ath":1.711963349275654,"coinprice":0.2098901307716846,"total_supply":"1376451174","name":"Singularity NET","total_volume":30888.19933628932,"market_cap":65638485.95169406,"circulating_supply":"312727832","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.86"}
|
| 186 |
|
€2.7239 |
+0.99% |
258649741.631 |
13887598.6971 |
€569.3406 |
Modal() |
{"ath":569.340574220965,"coinprice":2.7239382400400314,"total_supply":"418391834","name":"MX Token","total_volume":13887598.697111143,"market_cap":258649741.63138783,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.99"}
|
| 248 |
|
€11.6526 |
+0.93% |
168575554.075 |
3092430.50862 |
€1,518.2386 |
Modal() |
{"ath":1518.2385924059047,"coinprice":11.65257582877609,"total_supply":"32840968","name":"Chia","total_volume":3092430.5086210445,"market_cap":168575554.07549927,"circulating_supply":"14466806","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.93"}
|
| 66 |
|
€0.8136234736 |
-2.89% |
1318644319.73 |
92392490.8546 |
€4.4831 |
Modal() |
{"ath":4.483074907257341,"coinprice":0.8136234736328297,"total_supply":"4294967296","name":"Optimism","total_volume":92392490.85462287,"market_cap":1318644319.7335386,"circulating_supply":"1620705846","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.89"}
|
| 201 |
|
€0.0994347397 |
-0.89% |
224209138.377 |
10950379.9914 |
€1.2704838307 |
Modal() |
{"ath":1.2704838307479571,"coinprice":0.09943473969264173,"total_supply":"3000000000","name":"Blur","total_volume":10950379.991442703,"market_cap":224209138.3770441,"circulating_supply":"2254837087","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-0.89"}
|
| 257 |
|
€0.0178297135 |
-1.24% |
160467420.989 |
14251938.0404 |
€1.9265170939 |
Modal() |
{"ath":1.9265170939328722,"coinprice":0.017829713491335407,"total_supply":"8999999999","name":"NEM","total_volume":14251938.040405238,"market_cap":160467420.9891721,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.24"}
|
| 221 |
|
€0.2675685499 |
-0.36% |
191862418.32 |
5939592.03797 |
€2.9664 |
Modal() |
{"ath":2.966371154833554,"coinprice":0.2675685498571252,"total_supply":"997444540","name":"Osmosis","total_volume":5939592.03797126,"market_cap":191862418.32009745,"circulating_supply":"717058932","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.36"}
|
| 950 |
|
€0.0064693719 |
-2.19% |
5362880.30263 |
23159.5098164 |
€5.1828 |
Modal() |
{"ath":5.1827904502833935,"coinprice":0.006469371863287184,"total_supply":"1149774236","name":"DeFi Chain","total_volume":23159.509816420268,"market_cap":5362880.302626478,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.19"}
|
| 420 |
|
€2.8896 |
+8.43% |
55201006.6723 |
8513497.13479 |
€497.0552 |
Modal() |
{"ath":497.05518764816804,"coinprice":2.8896297194688696,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":8513497.134793518,"market_cap":55201006.67225589,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"8.43"}
|
| 229 |
|
€0.0010399365 |
-1.55% |
184712936.267 |
4092566.9035 |
€0.0286342910 |
Modal() |
{"ath":0.02863429100455673,"coinprice":0.0010399365231409622,"total_supply":"177619433541","name":"Holo","total_volume":4092566.9035025337,"market_cap":184712936.26738942,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-1.55"}
|
| 872 |
|
€0.0062097194 |
0% |
7595877.61729 |
11840.313319 |
€1.5767751410 |
Modal() |
{"ath":1.5767751409800184,"coinprice":0.006209719405959609,"total_supply":"1225109279","name":"ABBC Coin","total_volume":11840.313318968576,"market_cap":7595877.617288378,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0"}
|
| 243 |
|
€0.0114831059 |
-3.32% |
171668745.491 |
7547957.15557 |
€0.2623737470 |
Modal() |
{"ath":0.2623737470265272,"coinprice":0.011483105920719112,"total_supply":"14919003586","name":"Ravencoin","total_volume":7547957.155573251,"market_cap":171668745.49055365,"circulating_supply":"14949678837","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.32"}
|
| 341 |
|
€1.3654918084 |
-3.06% |
83066568.6565 |
2750464.09344 |
€68.9971 |
Modal() |
{"ath":68.9970978561508,"coinprice":1.3654918083757626,"total_supply":"65912856","name":"Balancer","total_volume":2750464.0934373145,"market_cap":83066568.65649214,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-3.06"}
|
| 116 |
|
€15.6046 |
-3.57% |
555295056.126 |
45769166.6308 |
€55.7435 |
Modal() |
{"ath":55.7434851999695,"coinprice":15.604637191394922,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":45769166.63082066,"market_cap":555295056.1262645,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-3.57"}
|
| 215 |
|
€0.0000000012 |
+1.04% |
203602834.776 |
11637775.0871 |
€0.0000000174 |
Modal() |
{"ath":1.7415809409208298e-8,"coinprice":1.243662600693751e-9,"total_supply":"202637679804122016","name":"Baby Doge Coin","total_volume":11637775.087127201,"market_cap":203602834.77641425,"circulating_supply":"163712275602470880","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"1.04"}
|
| 7675 |
|
€0.9213645206 |
+0.04% |
0 |
67.7479249124 |
€0.9413954922 |
Modal() |
{"ath":0.9413954921679544,"coinprice":0.9213645205717553,"total_supply":"1000000000","name":"Edgecoin","total_volume":67.74792491243112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 230 |
|
€11.0499 |
-0.4% |
184436152.083 |
1436103.98413 |
€231.0675 |
Modal() |
{"ath":231.06752356608393,"coinprice":11.049907630648613,"total_supply":"16691161","name":"Decred","total_volume":1436103.9841295835,"market_cap":184436152.08261555,"circulating_supply":"16691194","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.4"}
|
| 6309 |
|
€1.1839712010 |
-0.39% |
0 |
1804595.44928 |
€8.5191 |
Modal() |
{"ath":8.519117429259811,"coinprice":1.183971200955892,"total_supply":"150000000","name":"BTSE Token","total_volume":1804595.4492829393,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-0.39"}
|
| 283 |
|
€0.2152100626 |
-3.05% |
130545160.089 |
85268.9515113 |
€1.7873098318 |
Modal() |
{"ath":1.7873098317749518,"coinprice":0.21521006263733874,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":85268.95151126562,"market_cap":130545160.0887522,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-3.05"}
|
| 112 |
|
€0.0000586768 |
+0.67% |
567095284.608 |
60628410.6553 |
€0.0003208410 |
Modal() |
{"ath":0.00032084100386312736,"coinprice":5.8676761911814746e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":60628410.65534349,"market_cap":567095284.6077368,"circulating_supply":"9664733805545","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"0.67"}
|
| 214 |
|
€2.0444 |
-4.56% |
204132777.092 |
47666688.7392 |
€98.4275 |
Modal() |
{"ath":98.42746282347441,"coinprice":2.044400828663244,"total_supply":"105569120","name":"Qtum","total_volume":47666688.73922198,"market_cap":204132777.09211197,"circulating_supply":"99849684","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-4.56"}
|
| 223 |
|
€0.3354341843 |
+0.39% |
189610219.196 |
9655786.40834 |
€9.2294 |
Modal() |
{"ath":9.229378612872058,"coinprice":0.33543418432504046,"total_supply":"1000000000","name":"Celo","total_volume":9655786.408343734,"market_cap":189610219.19586304,"circulating_supply":"565268025","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.39"}
|
| 192 |
|
€0.0355266122 |
-1.05% |
244441406.383 |
1500670.43797 |
€0.6303903062 |
Modal() |
{"ath":0.6303903062012961,"coinprice":0.035526612190425015,"total_supply":"6880506912","name":"Theta Fuel","total_volume":1500670.437970719,"market_cap":244441406.38335356,"circulating_supply":"6880515508","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.05"}
|
| 253 |
|
€4,841.7234 |
-0.18% |
163417847.641 |
113462636.759 |
€84,160.4268 |
Modal() |
{"ath":84160.42676618788,"coinprice":4841.723372599997,"total_supply":"36646","name":"yearn.finance","total_volume":113462636.75914502,"market_cap":163417847.6407676,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.18"}
|
| 282 |
|
€0.0476723758 |
-5.04% |
131369072.439 |
24281417.5894 |
€0.4120013653 |
Modal() |
{"ath":0.41200136531144266,"coinprice":0.04767237582379838,"total_supply":"5392961669","name":"GMT","total_volume":24281417.589432634,"market_cap":131369072.43902871,"circulating_supply":"2755664467","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-5.04"}
|
| 189 |
|
€16.0221 |
-3.28% |
252218718.538 |
6654548.52431 |
€572.6051 |
Modal() |
{"ath":572.6051440704101,"coinprice":16.022106501870617,"total_supply":"16213247","name":"Kusama","total_volume":6654548.524305631,"market_cap":252218718.53782454,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-3.28"}
|
| 124 |
|
€2.8135 |
-5.4% |
499100957.65 |
3133362.96845 |
€50.3939 |
Modal() |
{"ath":50.3939043203225,"coinprice":2.8135072093091997,"total_supply":"177394590","name":"Helium","total_volume":3133362.9684474906,"market_cap":499100957.6495221,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-5.4"}
|
| 294 |
|
€0.1879533218 |
-1.37% |
117323128.322 |
1718892.19258 |
€5.4068 |
Modal() |
{"ath":5.406821576300148,"coinprice":0.18795332183737032,"total_supply":"624216412","name":"Swipe","total_volume":1718892.1925809036,"market_cap":117323128.32202166,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-1.37"}
|
| 317 |
|
€0.0750491731 |
+0.18% |
95763751.8825 |
9537038.64693 |
€3.6343 |
Modal() |
{"ath":3.6343176197709672,"coinprice":0.07504917307129323,"total_supply":"1225110291","name":"Audius","total_volume":9537038.646933084,"market_cap":95763751.88252471,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"0.18"}
|
| 177 |
|
€0.0279873966 |
-0.06% |
277075226.187 |
10738498.2478 |
€0.1768769854 |
Modal() |
{"ath":0.17687698537818944,"coinprice":0.027987396573573062,"total_supply":"9900000000","name":"JUST","total_volume":10738498.24775085,"market_cap":277075226.1871375,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.06"}
|
| 228 |
|
€0.6177174218 |
-1.07% |
185797525.385 |
20088003.3237 |
€13.6532 |
Modal() |
{"ath":13.653233376387016,"coinprice":0.6177174217757936,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":20088003.32374902,"market_cap":185797525.3852013,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-1.07"}
|
| 279 |
|
€0.1882743526 |
-1.03% |
133671860.273 |
9603121.56415 |
€11.0223 |
Modal() |
{"ath":11.02227558698186,"coinprice":0.18827435257788253,"total_supply":"1186707049","name":"Terra","total_volume":9603121.564154893,"market_cap":133671860.27317324,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.03"}
|
| 200 |
|
€0.0296337665 |
-0.89% |
225813578.96 |
7680877.03068 |
€0.1832238381 |
Modal() |
{"ath":0.18322383811585266,"coinprice":0.029633766526245508,"total_supply":"8286488783","name":"Astar","total_volume":7680877.030684327,"market_cap":225813578.96031463,"circulating_supply":"7620144371","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-0.89"}
|
| 102 |
|
€0.0127587267 |
-2.13% |
630217300.199 |
33713078.9203 |
€0.2988719626 |
Modal() |
{"ath":0.29887196259720505,"coinprice":0.012758726682593726,"total_supply":"50000000000","name":"JasmyCoin","total_volume":33713078.92031688,"market_cap":630217300.1994232,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-2.13"}
|
| 138 |
|
€6.3496 |
-2.84% |
416868851.748 |
20869717.4233 |
€89.6246 |
Modal() |
{"ath":89.6245762805599,"coinprice":6.349629754706547,"total_supply":"65652466","name":"Arweave","total_volume":20869717.423295822,"market_cap":416868851.7476452,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-2.84"}
|
| 264 |
|
€0.0160913578 |
-1.81% |
151924447.499 |
3707109.28946 |
€0.2698876643 |
Modal() |
{"ath":0.2698876643241023,"coinprice":0.01609135775469408,"total_supply":"9441369062","name":"IoTeX","total_volume":3707109.289460618,"market_cap":151924447.49916175,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-1.81"}
|
| 183 |
|
€0.2635137076 |
+1.4% |
263513707.348 |
6614794.58789 |
€1.1544385781 |
Modal() |
{"ath":1.1544385781008821,"coinprice":0.26351370762347953,"total_supply":"1000000000","name":"Golem","total_volume":6614794.587891637,"market_cap":263513707.34811544,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.4"}
|
| 244 |
|
€0.2310305590 |
+2.69% |
169573254.314 |
9457497.50399 |
€2.5471 |
Modal() |
{"ath":2.5470532709085925,"coinprice":0.23103055904842992,"total_supply":"1000000000","name":"aelf","total_volume":9457497.503990738,"market_cap":169573254.31428304,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.69"}
|
| 69 |
Artificial Superintelligence Alliance
|
€0.4900389103 |
-1.78% |
1278981526.04 |
71759591.6172 |
€3.1963 |
Modal() |
{"ath":3.1962848641244,"coinprice":0.49003891032405617,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":71759591.61717676,"market_cap":1278981526.0394535,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-1.78"}
|
| 624 |
|
€0.2372956580 |
-1.39% |
22977517.1062 |
8504753.54253 |
€3.6002 |
Modal() |
{"ath":3.600175015790773,"coinprice":0.23729565797838822,"total_supply":"210000000","name":"Viction","total_volume":8504753.54252848,"market_cap":22977517.106209725,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.39"}
|
| 262 |
|
€1.3063401225 |
-1.83% |
153110103.523 |
20595869.502 |
€57.7491 |
Modal() |
{"ath":57.74909754614498,"coinprice":1.3063401225012312,"total_supply":"117205390","name":"Waves","total_volume":20595869.50197406,"market_cap":153110103.522782,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.83"}
|
| 377 |
|
€0.0113730363 |
+0.32% |
69413513.8242 |
32500.0133681 |
€0.4932622871 |
Modal() |
{"ath":0.4932622870646556,"coinprice":0.01137303629161925,"total_supply":"8392913824","name":"Symbol","total_volume":32500.013368111868,"market_cap":69413513.82424043,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.32"}
|
| 240 |
|
€0.3198723772 |
-0.15% |
173606115.06 |
2278.41385314 |
€2.4172 |
Modal() |
{"ath":2.41723512185975,"coinprice":0.31987237720394074,"total_supply":"1000000000","name":"Tribe","total_volume":2278.4138531424783,"market_cap":173606115.06045783,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.15"}
|
| 210 |
|
€0.2462276983 |
-0.82% |
208898732.536 |
26387934.5751 |
€2.3313 |
Modal() |
{"ath":2.3313022911221544,"coinprice":0.2462276982530666,"total_supply":"1000000000","name":"0x","total_volume":26387934.575074185,"market_cap":208898732.53641117,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-0.82"}
|
| 237 |
|
€0.0031758518 |
+2.05% |
177929120.214 |
25001347.4479 |
€0.0076674931 |
Modal() |
{"ath":0.007667493138594577,"coinprice":0.0031758518226787033,"total_supply":"59864235676","name":"Siacoin","total_volume":25001347.447896607,"market_cap":177929120.2144985,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.05"}
|
| 315 |
|
€0.2270826535 |
-0.03% |
96861659.7807 |
4772234.36479 |
€3.0595 |
Modal() |
{"ath":3.059479958946867,"coinprice":0.22708265345499196,"total_supply":"500749243","name":"HIVE","total_volume":4772234.364793889,"market_cap":96861659.78067413,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-0.03"}
|
| 287 |
|
€0.1417123222 |
-0.26% |
128631970.985 |
3996610.48863 |
€10.2931 |
Modal() |
{"ath":10.293090880954042,"coinprice":0.14171232217551305,"total_supply":"1000000000","name":"Ontology","total_volume":3996610.488628977,"market_cap":128631970.98465784,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.26"}
|
| 348 |
|
€0.0850884287 |
-1.26% |
82078282.3696 |
5377462.57956 |
€0.6681837975 |
Modal() |
{"ath":0.6681837974581454,"coinprice":0.08508842869322329,"total_supply":"1146540769","name":"Moonbeam","total_volume":5377462.579559551,"market_cap":82078282.36962442,"circulating_supply":"964623314","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-1.26"}
|
| 78 |
|
€0.5191890361 |
-4.43% |
918091080.73 |
21892514.6612 |
€3.4640 |
Modal() |
{"ath":3.4639977170530614,"coinprice":0.5191890360527149,"total_supply":"2000000000","name":"Immutable X","total_volume":21892514.661204286,"market_cap":918091080.7295704,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.43"}
|
| 385 |
|
€13.2130 |
-1.35% |
67416551.4153 |
2846499.69972 |
€1,267.8958 |
Modal() |
{"ath":1267.8958300740053,"coinprice":13.212988429447547,"total_supply":"8594430","name":"Illuvium","total_volume":2846499.6997231976,"market_cap":67416551.41530424,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.35"}
|
| 339 |
|
€0.0039719134 |
-0.04% |
84661334.659 |
8270009.70987 |
€0.1257060048 |
Modal() |
{"ath":0.1257060047677024,"coinprice":0.0039719134040819195,"total_supply":"21315000000","name":"IOST","total_volume":8270009.709867609,"market_cap":84661334.65896845,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-0.04"}
|
| 261 |
|
€0.0108064708 |
-3.44% |
154246252.953 |
5529250.52495 |
€0.3530955232 |
Modal() |
{"ath":0.35309552318782544,"coinprice":0.010806470758230064,"total_supply":"14447301844","name":"Harmony","total_volume":5529250.524949329,"market_cap":154246252.9528589,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-3.44"}
|
| 291 |
|
€0.9957007012 |
-0.66% |
123592285.226 |
656117.252217 |
€1.6146033782 |
Modal() |
{"ath":1.6146033781958626,"coinprice":0.9957007012234027,"total_supply":"124125940","name":"STASIS EURO","total_volume":656117.2522167921,"market_cap":123592285.22611439,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.66"}
|
| 351 |
|
€0.0222092546 |
-2.75% |
79209014.4455 |
4422207.62309 |
€4.6160 |
Modal() |
{"ath":4.615995297713674,"coinprice":0.02220925458155813,"total_supply":"4286235142","name":"WAX","total_volume":4422207.623089539,"market_cap":79209014.44553855,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-2.75"}
|
| 1823 |
|
€0.0010696941 |
+4.73% |
384662.437517 |
271.004072535 |
€10.7096 |
Modal() |
{"ath":10.70958305766438,"coinprice":0.0010696941288742589,"total_supply":"444000000","name":"SONM","total_volume":271.00407253492403,"market_cap":384662.43751739204,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"4.73"}
|
| 301 |
|
€0.7183524443 |
-2.29% |
110272542.496 |
3677257.76437 |
€21.3276 |
Modal() |
{"ath":21.327585538904785,"coinprice":0.7183524442757163,"total_supply":"153508362","name":"Band Protocol","total_volume":3677257.7643704913,"market_cap":110272542.49573773,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.29"}
|
| 155 |
|
€8.4759 |
0% |
366094187.277 |
1851.28143192 |
€13.8624 |
Modal() |
{"ath":13.862435775181128,"coinprice":8.475916187856619,"total_supply":"43192285","name":"Aragon","total_volume":1851.2814319192764,"market_cap":366094187.27723336,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 239 |
|
€0.1777589293 |
+0.11% |
174866765.893 |
14733512.8739 |
€1.5125172016 |
Modal() |
{"ath":1.5125172015910295,"coinprice":0.1777589293222372,"total_supply":"985304868","name":"SwissBorg","total_volume":14733512.873857325,"market_cap":174866765.89257243,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"0.11"}
|
| 7013 |
|
€0.5910276601 |
-1.55% |
0 |
459.641988945 |
€11.2651 |
Modal() |
{"ath":11.2650616158608,"coinprice":0.5910276601046806,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":459.6419889445591,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-1.55"}
|
| 340 |
|
€0.0757399395 |
-0.81% |
83294998.3563 |
753097.828497 |
€1.5216933171 |
Modal() |
{"ath":1.5216933171032527,"coinprice":0.07573993948136272,"total_supply":"1205750000","name":"BORA","total_volume":753097.8284974722,"market_cap":83294998.35629702,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.81"}
|
| 220 |
|
€9.1615 |
+0.76% |
192392286.96 |
31766111.0349 |
€88.7411 |
Modal() |
{"ath":88.74110527691911,"coinprice":9.16153746028679,"total_supply":"21000000","name":"Ordinals","total_volume":31766111.034877643,"market_cap":192392286.95978722,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.76"}
|
| 383 |
|
€0.0121585393 |
+1.4% |
67653091.9226 |
5019824.06468 |
€1.0332214131 |
Modal() |
{"ath":1.0332214130506692,"coinprice":0.012158539314609978,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":5019824.064676036,"market_cap":67653091.92263454,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.4"}
|
| 285 |
|
€0.4378454013 |
-1.18% |
130045433.225 |
4205139.79978 |
€29.6763 |
Modal() |
{"ath":29.67631338136141,"coinprice":0.4378454012734583,"total_supply":"1000000000","name":"Kadena","total_volume":4205139.799779722,"market_cap":130045433.22486566,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.18"}
|
| 211 |
|
€0.0237987510 |
+10.51% |
209243667.949 |
71160272.2103 |
€0.1163476049 |
Modal() |
{"ath":0.11634760486462399,"coinprice":0.023798751025631473,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":71160272.21031025,"market_cap":209243667.94949073,"circulating_supply":"8792212145","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"10000000000","percent_change_24h":"10.51"}
|
| 271 |
|
€1,949.7627 |
-1.93% |
139565964.854 |
5091458.37313 |
€3,990.0091 |
Modal() |
{"ath":3990.009147335615,"coinprice":1949.7627166598036,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":5091458.373134025,"market_cap":139565964.85403582,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-1.93"}
|
| 318 |
|
€0.2512294065 |
-1.15% |
95854195.6289 |
2771850.85751 |
€3.0542 |
Modal() |
{"ath":3.0541645253855343,"coinprice":0.2512294065262065,"total_supply":"375082334","name":"FLUX","total_volume":2771850.85750743,"market_cap":95854195.6289365,"circulating_supply":"381540509","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.15"}
|
| 433 |
|
€7.3042 |
-0.23% |
51661151.6961 |
10164537.6859 |
€60.7989 |
Modal() |
{"ath":60.79888266863566,"coinprice":7.304245227648523,"total_supply":"11076871","name":"SSV Network","total_volume":10164537.6859227,"market_cap":51661151.696142204,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-0.23"}
|
| 461 |
|
€1.4504784493 |
-0.13% |
45141610.5628 |
897829.369715 |
€10.7937 |
Modal() |
{"ath":10.793732247644607,"coinprice":1.450478449317392,"total_supply":"31121876","name":"Gains Network","total_volume":897829.3697146617,"market_cap":45141610.562824994,"circulating_supply":"31121876","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-0.13"}
|
| 162 |
|
€0.3730011385 |
+1.05% |
349009552.651 |
8145755.72159 |
€2.4675 |
Modal() |
{"ath":2.4674932831169323,"coinprice":0.37300113852018757,"total_supply":"1193120202","name":"Axelar","total_volume":8145755.721589858,"market_cap":349009552.65110433,"circulating_supply":"935679590","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.05"}
|
| 525 |
|
€0.1695644970 |
+1.25% |
33653009.4922 |
138585.763793 |
€2.0976 |
Modal() |
{"ath":2.097646358394702,"coinprice":0.16956449701268117,"total_supply":"250000000","name":"MobileCoin","total_volume":138585.76379254163,"market_cap":33653009.49218713,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"1.25"}
|
| 357 |
|
€0.0096553071 |
-1.28% |
74958244.0125 |
2299628.65861 |
€0.1801117371 |
Modal() |
{"ath":0.18011173711421802,"coinprice":0.009655307106219058,"total_supply":"10000000000","name":"Celer Network","total_volume":2299628.658607269,"market_cap":74958244.01254432,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.28"}
|
| 234 |
|
€5.0333 |
-3.23% |
181008315.03 |
13945018.6437 |
€92.0516 |
Modal() |
{"ath":92.05161692182685,"coinprice":5.033322263259431,"total_supply":"38746734","name":"Livepeer","total_volume":13945018.643715743,"market_cap":181008315.02994218,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-3.23"}
|
| 145 |
|
€0.4265874770 |
-2.95% |
393231781.493 |
9933550.95988 |
€4.5251 |
Modal() |
{"ath":4.525119865750923,"coinprice":0.4265874769941603,"total_supply":"2093880101","name":"Core DAO","total_volume":9933550.959878286,"market_cap":393231781.4925486,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-2.95"}
|
| 309 |
|
€1.2002294388 |
+1.94% |
103361636.25 |
11261578.1975 |
€40.2670 |
Modal() |
{"ath":40.26702096835972,"coinprice":1.200229438757033,"total_supply":"122076252","name":"UMA","total_volume":11261578.197535634,"market_cap":103361636.25007969,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.94"}
|
| 206 |
|
€0.0047171520 |
-1.4% |
217756532.818 |
10875260.9542 |
€0.0405596554 |
Modal() |
{"ath":0.040559655422685345,"coinprice":0.004717152004122939,"total_supply":"46893901274","name":"Nervos Network","total_volume":10875260.95423965,"market_cap":217756532.8179014,"circulating_supply":"46162712729","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-1.4"}
|
| 281 |
|
€0.0075164041 |
-1.3% |
132247285.849 |
2482698.08029 |
€0.1668757804 |
Modal() |
{"ath":0.16687578042173926,"coinprice":0.007516404112015724,"total_supply":"17594480842","name":"DigiByte","total_volume":2482698.080285037,"market_cap":132247285.84906605,"circulating_supply":"17594488514","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.3"}
|
| 172 |
|
€0.0052720637 |
-2.27% |
294706990.821 |
19297435.9033 |
€0.1108005840 |
Modal() |
{"ath":0.1108005839704303,"coinprice":0.005272063685916962,"total_supply":"100000000000","name":"Reserve Rights","total_volume":19297435.903329924,"market_cap":294706990.8206694,"circulating_supply":"55899740295","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.27"}
|
| 1794 |
|
€0.0260515209 |
-1.54% |
24097615.297 |
513.211137612 |
€1.5268984268 |
Modal() |
{"ath":1.5268984268012242,"coinprice":0.026051520899940943,"total_supply":"1000000000","name":"Polymath","total_volume":513.2111376123253,"market_cap":24097615.29700418,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.54"}
|
| 147 |
|
€2.3761 |
+3.44% |
389235114.085 |
49719518.0788 |
€6.9264 |
Modal() |
{"ath":6.926383655917402,"coinprice":2.376064697239807,"total_supply":"258446028","name":"Pendle","total_volume":49719518.07883581,"market_cap":389235114.08528024,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"3.44"}
|
| 456 |
|
€0.0571166184 |
-8.82% |
45870540.7246 |
4502070.21383 |
€0.2848556031 |
Modal() |
{"ath":0.28485560313092245,"coinprice":0.0571166184244584,"total_supply":"1000000000","name":"Nym","total_volume":4502070.213828334,"market_cap":45870540.7245999,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-8.82"}
|
| 445 |
|
€0.0674687067 |
-16.54% |
54188708.4534 |
2133777.37302 |
€1.2158399436 |
Modal() |
{"ath":1.215839943591994,"coinprice":0.06746870665866272,"total_supply":"798888913","name":"Syscoin","total_volume":2133777.3730161902,"market_cap":54188708.4534465,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 426 |
|
€0.0691198157 |
-3.3% |
54242306.8283 |
2758805.45855 |
€0.4187272656 |
Modal() |
{"ath":0.41872726561779633,"coinprice":0.06911981574079239,"total_supply":"1000000000","name":"Cartesi","total_volume":2758805.458554578,"market_cap":54242306.828281485,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-3.3"}
|
| 243 |
|
€34,261.1856 |
0% |
112924867.731 |
256.677265038 |
€72,964.7039 |
Modal() |
{"ath":72964.70385804551,"coinprice":34261.1855978788,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":256.67726503847643,"market_cap":112924867.73060854,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 480 |
|
€0.0000709096 |
+93.57% |
39921579.7511 |
15356.3259719 |
€0.0072303028 |
Modal() |
{"ath":0.00723030279135617,"coinprice":7.090955503892957e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":15356.32597194175,"market_cap":39921579.75106655,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"93.57"}
|
| 384 |
|
€0.5224840856 |
-0.64% |
67277224.5586 |
11321504.4565 |
€36.2025 |
Modal() |
{"ath":36.20254840741401,"coinprice":0.5224840856417841,"total_supply":"144818773","name":"Lisk","total_volume":11321504.45651274,"market_cap":67277224.55856642,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-0.64"}
|
| 227 |
|
€0.3730964811 |
-0.31% |
186546387.67 |
6080996.67368 |
€2.9837 |
Modal() |
{"ath":2.9837321821117317,"coinprice":0.37309648107922594,"total_supply":"500000000","name":"OriginTrail","total_volume":6080996.673684944,"market_cap":186546387.66997755,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-0.31"}
|
| 754 |
|
€0.1383814561 |
-1.93% |
13400023.7924 |
221403.82619 |
€4.5234 |
Modal() |
{"ath":4.523373215027972,"coinprice":0.13838145607176866,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":221403.82618993972,"market_cap":13400023.792441571,"circulating_supply":"96833954","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.93"}
|
| 401 |
|
€0.2530670251 |
-1.39% |
61077165.6195 |
71987.0865009 |
€1.2357282379 |
Modal() |
{"ath":1.2357282379057843,"coinprice":0.25306702511011275,"total_supply":"250000000","name":"Braintrust","total_volume":71987.08650087334,"market_cap":61077165.61948156,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.39"}
|
| 303 |
|
€0.2749933818 |
+0.1% |
109597661.974 |
8962459.92975 |
€3.4924 |
Modal() |
{"ath":3.49236627633313,"coinprice":0.2749933817921871,"total_supply":"424999998","name":"Storj","total_volume":8962459.929749737,"market_cap":109597661.9743465,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.1"}
|
| 415 |
|
€0.7237914467 |
-1.56% |
56881971.7621 |
858881.019 |
€13.6512 |
Modal() |
{"ath":13.65115122839626,"coinprice":0.7237914467319843,"total_supply":"78588897","name":"Metal","total_volume":858881.0189999904,"market_cap":56881971.76213583,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.56"}
|
| 463 |
|
€0.0939671631 |
-3.01% |
44484683.0427 |
2147565.79096 |
€11.6396 |
Modal() |
{"ath":11.63961202128678,"coinprice":0.09396716313498392,"total_supply":"1045117247","name":"ICON","total_volume":2147565.7909635804,"market_cap":44484683.04267148,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.01"}
|
| 141 |
|
€0.0000004068 |
+0.11% |
406833203.257 |
25496421.652 |
€0.0000070185 |
Modal() |
{"ath":7.0184725101901e-6,"coinprice":4.068372720748783e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":25496421.651988443,"market_cap":406833203.25747746,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.11"}
|
| 160 |
|
€39.6781 |
-1.74% |
351945173.188 |
15304607.4942 |
€841.2766 |
Modal() |
{"ath":841.2766145837833,"coinprice":39.67811669981257,"total_supply":"10000000","name":"Compound","total_volume":15304607.494233148,"market_cap":351945173.18795174,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.74"}
|
| 370 |
|
€0.0000001308 |
-6.92% |
71867972.9303 |
12300234.3605 |
€0.0000023859 |
Modal() |
{"ath":2.3858620662846667e-6,"coinprice":1.3075158795914037e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":12300234.360545356,"market_cap":71867972.93025514,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-6.92"}
|
| 167 |
|
€0.0038562728 |
+2.63% |
324819054.932 |
33608085.3401 |
€0.1119092671 |
Modal() |
{"ath":0.11190926708144246,"coinprice":0.003856272846784143,"total_supply":"99669205039","name":"Amp","total_volume":33608085.340137675,"market_cap":324819054.93182516,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"2.63"}
|
| 332 |
|
€1.2188919543 |
-2.41% |
88226505.6324 |
2933336.84297 |
€14.7907 |
Modal() |
{"ath":14.790694985835513,"coinprice":1.2188919543181358,"total_supply":"86999785","name":"iExec RLC","total_volume":2933336.842970402,"market_cap":88226505.63236454,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-2.41"}
|
| 280 |
|
€8.4788 |
-3.83% |
132854984.903 |
17202246.4719 |
€154.5017 |
Modal() |
{"ath":154.50171326563176,"coinprice":8.478809061721005,"total_supply":"15669144","name":"Horizen","total_volume":17202246.471938845,"market_cap":132854984.90260623,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.83"}
|
| 4135 |
|
€29.0375 |
+33.83% |
0 |
132619.762 |
€30.9364 |
Modal() |
{"ath":30.93638805346375,"coinprice":29.03749218608614,"total_supply":"1000000000","name":"Metars Genesis","total_volume":132619.76199950412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"33.83"}
|
| 284 |
|
€0.9775038692 |
-2.16% |
130250725.895 |
531920.152738 |
€34.6472 |
Modal() |
{"ath":34.64724787954729,"coinprice":0.9775038691637059,"total_supply":"133248297","name":"Nano","total_volume":531920.1527378059,"market_cap":130250725.89532332,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-2.16"}
|
| 361 |
|
€0.2865585911 |
-2.05% |
74072999.1485 |
625878.363519 |
€7.3771 |
Modal() |
{"ath":7.37713299526693,"coinprice":0.2865585911390554,"total_supply":"258491637","name":"Pundi X","total_volume":625878.3635194825,"market_cap":74072999.14849806,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-2.05"}
|
| 471 |
RSK Infrastructure Framework
|
€0.0407810920 |
+0.7% |
40781092.3484 |
2179442.87675 |
€0.5834382717 |
Modal() |
{"ath":0.5834382716721683,"coinprice":0.040781091950258745,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2179442.876753709,"market_cap":40781092.348385476,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"0.7"}
|
| 119 |
|
€0.0056987173 |
-1.17% |
522284138.569 |
3671137.74627 |
€0.0596128052 |
Modal() |
{"ath":0.05961280523013019,"coinprice":0.005698717314724528,"total_supply":"100000000000","name":"Telcoin","total_volume":3671137.746272847,"market_cap":522284138.5690795,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.17"}
|
| 416 |
|
€0.1517611609 |
-3.58% |
56665094.4604 |
448482.512691 |
€6.9228 |
Modal() |
{"ath":6.922797134613108,"coinprice":0.15176116087585875,"total_supply":"500000000","name":"Wilder World","total_volume":448482.5126910584,"market_cap":56665094.460377835,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-3.58"}
|
| 409 |
|
€0.3375331166 |
-0.81% |
58122353.4035 |
4575617.62363 |
€5.5266 |
Modal() |
{"ath":5.526621546499401,"coinprice":0.3375331165788633,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":4575617.623633084,"market_cap":58122353.403512724,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-0.81"}
|
| 467 |
|
€0.0782686223 |
-0.4% |
43025537.0728 |
4952.73236368 |
€1.1392084913 |
Modal() |
{"ath":1.1392084912746676,"coinprice":0.07826862234937261,"total_supply":"999848781","name":"Keep Network","total_volume":4952.732363682303,"market_cap":43025537.07278292,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.4"}
|
| 484 |
|
€0.7598789723 |
+0.42% |
39340070.6765 |
31864211.5724 |
€23.3791 |
Modal() |
{"ath":23.379116102286375,"coinprice":0.7598789722773491,"total_supply":"99998580","name":"Radworks","total_volume":31864211.57238818,"market_cap":39340070.676453106,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.42"}
|
| 359 |
|
€0.8554893632 |
+4.71% |
73933082.8837 |
106947719.328 |
€4.5259 |
Modal() |
{"ath":4.525858968589354,"coinprice":0.8554893632300657,"total_supply":"144069989","name":"API3","total_volume":106947719.32763596,"market_cap":73933082.88369662,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"4.71"}
|
| 530 |
|
€0.1662245838 |
-4.64% |
32752776.1653 |
9702267.35636 |
€4.4837 |
Modal() |
{"ath":4.483664055981409,"coinprice":0.16622458376407767,"total_supply":"213670252","name":"Synapse","total_volume":9702267.356359832,"market_cap":32752776.165273134,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-4.64"}
|
| 300 |
|
€0.1239646240 |
-2.68% |
112729347.262 |
2496536.78009 |
€0.6953120469 |
Modal() |
{"ath":0.6953120468563476,"coinprice":0.12396462401316133,"total_supply":"1108136997","name":"Polymesh","total_volume":2496536.7800909737,"market_cap":112729347.26165561,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.68"}
|
| 360 |
|
€0.0157721802 |
-2.93% |
73918950.9044 |
4494970.98941 |
€0.2468347787 |
Modal() |
{"ath":0.24683477872744877,"coinprice":0.015772180195558927,"total_supply":"5000000000","name":"dKargo","total_volume":4494970.989413185,"market_cap":73918950.90442133,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-2.93"}
|
| 311 |
|
€0.0255944469 |
-3.79% |
102289894.386 |
24183211.0534 |
€0.6225116149 |
Modal() |
{"ath":0.622511614938933,"coinprice":0.02559444686499035,"total_supply":"6804870175","name":"Status","total_volume":24183211.0534206,"market_cap":102289894.38615443,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-3.79"}
|
| 74 |
|
€17.4195 |
-0.41% |
994708087.567 |
8270283.35544 |
€23.6766 |
Modal() |
{"ath":23.676560561744218,"coinprice":17.41946600427949,"total_supply":"96504599","name":"DeXe","total_volume":8270283.355436025,"market_cap":994708087.5669984,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.41"}
|
| 772 |
|
€0.0205380878 |
+16.61% |
12360036.2879 |
45597913.6306 |
€3.4302 |
Modal() |
{"ath":3.430239494344319,"coinprice":0.02053808775993872,"total_supply":"700000000","name":"PlayDapp","total_volume":45597913.63057023,"market_cap":12360036.287943624,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"16.61"}
|
| 502 |
|
€39.3333 |
-2.11% |
37409527.1887 |
4437897.5094 |
€122.5138 |
Modal() |
{"ath":122.51377285018137,"coinprice":39.33331982083589,"total_supply":"951090","name":"Wrapped NXM","total_volume":4437897.509402508,"market_cap":37409527.188685656,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-2.11"}
|
| 619 |
|
€0.7866326565 |
+2.19% |
23647859.1855 |
78944.4232884 |
€20.9393 |
Modal() |
{"ath":20.93932857789243,"coinprice":0.7866326564897972,"total_supply":"81768160","name":"Energy Web Token","total_volume":78944.42328836989,"market_cap":23647859.185511094,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.19"}
|
| 575 |
|
€0.2052311611 |
-2.23% |
28782726.0578 |
9435181.91397 |
€26.1107 |
Modal() |
{"ath":26.11068512317886,"coinprice":0.20523116111777898,"total_supply":"140245398","name":"OMG Network","total_volume":9435181.913966488,"market_cap":28782726.057777625,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-2.23"}
|
| 269 |
|
€0.6144382273 |
-3.14% |
141740237.786 |
24873367.7032 |
€21.5097 |
Modal() |
{"ath":21.509657944545225,"coinprice":0.6144382273336279,"total_supply":"249255763","name":"Sushi","total_volume":24873367.703166034,"market_cap":141740237.78560948,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-3.14"}
|
| 362 |
|
€9.2866 |
+1.69% |
74056111.6865 |
10736116.3661 |
€155.1690 |
Modal() |
{"ath":155.1690403477072,"coinprice":9.286622079374725,"total_supply":"10738831","name":"Numeraire","total_volume":10736116.366143508,"market_cap":74056111.68652536,"circulating_supply":"7974494","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.69"}
|
| 583 |
|
€0.0367358090 |
-5.47% |
27269023.925 |
472383.798156 |
€1.2921373400 |
Modal() |
{"ath":1.2921373399744693,"coinprice":0.03673580900173031,"total_supply":"1999927314","name":"XPLA","total_volume":472383.798155929,"market_cap":27269023.924950704,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-5.47"}
|
| 352 |
|
€0.1023421172 |
-0.29% |
78663107.4599 |
2350520.14447 |
€1.0904325462 |
Modal() |
{"ath":1.090432546192582,"coinprice":0.10234211720229244,"total_supply":"999524614","name":"Request","total_volume":2350520.1444650213,"market_cap":78663107.4598677,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.29"}
|
| 404 |
|
€0.7481835737 |
-1.26% |
59957336.3461 |
85069.0596756 |
€21.5040 |
Modal() |
{"ath":21.50400063097012,"coinprice":0.7481835736991864,"total_supply":"97739924","name":"Ergo","total_volume":85069.05967558236,"market_cap":59957336.34611613,"circulating_supply":"80137200","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.26"}
|
| 329 |
|
€0.0909611734 |
-0.07% |
90961173.0156 |
3212186.55603 |
€1.5307203697 |
Modal() |
{"ath":1.5307203697137342,"coinprice":0.09096117341872256,"total_supply":"1000000000","name":"Civic","total_volume":3212186.5560300914,"market_cap":90961173.0156227,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 406 |
|
€0.0062620479 |
-0.2% |
59762647.4951 |
379695.722047 |
€0.3214622369 |
Modal() |
{"ath":0.321462236946067,"coinprice":0.006262047884599683,"total_supply":"10337069612","name":"MediBloc","total_volume":379695.72204734414,"market_cap":59762647.49510297,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.2"}
|
| 392 |
|
€0.1288315201 |
+0.16% |
65109776.7882 |
13809036.0701 |
€7.8966 |
Modal() |
{"ath":7.896612951297349,"coinprice":0.12883152006509319,"total_supply":"505386625","name":"Steem","total_volume":13809036.070096059,"market_cap":65109776.78817941,"circulating_supply":"505387012","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.16"}
|
| 308 |
|
€5.6878 |
-3.27% |
103801783.168 |
1408052.63397 |
€104.7388 |
Modal() |
{"ath":104.73880354295663,"coinprice":5.687768946417342,"total_supply":"19250000","name":"Prometeus","total_volume":1408052.6339731312,"market_cap":103801783.16823563,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-3.27"}
|
| 1194 |
|
€0.0031792896 |
-1.64% |
2015833.59742 |
3135.15197758 |
€0.4229326595 |
Modal() |
{"ath":0.4229326595012526,"coinprice":0.0031792895594384227,"total_supply":"1000000000","name":"Covalent","total_volume":3135.1519775795514,"market_cap":2015833.5974229823,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-1.64"}
|
| 1989 |
|
€0.0491477390 |
-2.9% |
1391591.51725 |
111.977225625 |
€101.4327 |
Modal() |
{"ath":101.43268645817069,"coinprice":0.049147739018568656,"total_supply":"100000000","name":"Xido Finance","total_volume":111.97722562488457,"market_cap":1391591.5172472766,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-2.9"}
|
| 1044 |
|
€0.2555030663 |
-7.11% |
3656994.30306 |
28898.5788388 |
€25.1271 |
Modal() |
{"ath":25.12709417809075,"coinprice":0.25550306634414527,"total_supply":"18400000","name":"Dero","total_volume":28898.578838797886,"market_cap":3656994.3030567644,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-7.11"}
|
| 577 |
|
€0.0246850087 |
-2.68% |
28450115.7199 |
4156036.17778 |
€0.4580624663 |
Modal() |
{"ath":0.4580624663147285,"coinprice":0.02468500871053573,"total_supply":"1500000000","name":"Radiant Capital","total_volume":4156036.1777789057,"market_cap":28450115.71987832,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-2.68"}
|
| 327 |
|
€0.0474182194 |
-0.43% |
92106111.0725 |
12174580.8097 |
€0.2608146289 |
Modal() |
{"ath":0.2608146288657945,"coinprice":0.04741821940359605,"total_supply":"1942420283","name":"STPT","total_volume":12174580.8096878,"market_cap":92106111.07249817,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-0.43"}
|
| 363 |
|
€0.0028603334 |
-1.08% |
73519032.0076 |
743244.105815 |
€0.0604105506 |
Modal() |
{"ath":0.06041055062523246,"coinprice":0.002860333403798482,"total_supply":"27802958863","name":"MVL","total_volume":743244.1058151871,"market_cap":73519032.00755727,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.08"}
|
| 560 |
|
€0.0141300097 |
-1.43% |
29405437.5189 |
164453.866826 |
€0.2310569660 |
Modal() |
{"ath":0.2310569659718878,"coinprice":0.014130009657642321,"total_supply":"7000000000","name":"Locus Chain","total_volume":164453.8668256233,"market_cap":29405437.518888127,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.43"}
|
| 365 |
|
€0.0007326471 |
-2.73% |
73264707.9538 |
1405510.10929 |
€0.1025910782 |
Modal() |
{"ath":0.1025910782228618,"coinprice":0.0007326470755927254,"total_supply":"100000000000","name":"Dent","total_volume":1405510.1092901465,"market_cap":73264707.95380756,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.73"}
|
| 413 |
|
€0.0180172290 |
-0.94% |
57073543.1971 |
5788782.34474 |
€0.3220978399 |
Modal() |
{"ath":0.3220978398666689,"coinprice":0.018017228974349892,"total_supply":"10000000000","name":"Orbs","total_volume":5788782.344739428,"market_cap":57073543.19706253,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.94"}
|
| 7712 |
|
€0.0801652022 |
-4.5% |
0 |
159.566377336 |
€4.9707 |
Modal() |
{"ath":4.970745307222763,"coinprice":0.08016520222801736,"total_supply":"669811161","name":"Merit Circle","total_volume":159.56637733576372,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.5"}
|
| 414 |
|
€0.1943220802 |
+4.35% |
57070275.6661 |
11043434.4093 |
€9.7862 |
Modal() |
{"ath":9.78620961041834,"coinprice":0.19432208015963914,"total_supply":"309862322","name":"Secret","total_volume":11043434.409253115,"market_cap":57070275.66610985,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"4.35"}
|
| 388 |
|
€0.0016160065 |
-2.51% |
66585902.3151 |
2477897.13979 |
€0.3258997743 |
Modal() |
{"ath":0.3258997743223077,"coinprice":0.0016160065166499228,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":2477897.139788362,"market_cap":66585902.31505062,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-2.51"}
|
| 179 |
|
€1.1072966714 |
-0.26% |
274928108.39 |
10398021.5229 |
€9.5318 |
Modal() |
{"ath":9.531759872122002,"coinprice":1.1072966713542276,"total_supply":"232363087","name":"Akash Network","total_volume":10398021.522942986,"market_cap":274928108.3901948,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-0.26"}
|
| 379 |
|
€0.1353997356 |
+5.15% |
68441387.4488 |
1068213.38811 |
€2.1584 |
Modal() |
{"ath":2.1583790751666703,"coinprice":0.1353997355974992,"total_supply":"556449928","name":"Centrifuge","total_volume":1068213.388107269,"market_cap":68441387.44876687,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"5.15"}
|
| 521 |
|
€0.0435840296 |
-2.96% |
34041492.9517 |
2455574.56427 |
€1.3563208690 |
Modal() |
{"ath":1.3563208690359447,"coinprice":0.04358402962455383,"total_supply":"781055099","name":"NKN","total_volume":2455574.5642655115,"market_cap":34041492.95166693,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-2.96"}
|
| 824 |
|
€0.1351223370 |
-13.64% |
9600678.23252 |
6374292.07525 |
€5.2893 |
Modal() |
{"ath":5.28933195783635,"coinprice":0.13512233698981513,"total_supply":"100000000","name":"COMBO","total_volume":6374292.075247671,"market_cap":9600678.232520549,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-13.64"}
|
| 213 |
|
€0.0023413335 |
-2.33% |
204819800.341 |
3974572.14823 |
€2.8297 |
Modal() |
{"ath":2.829654729080337,"coinprice":0.0023413334648631407,"total_supply":"83034493898","name":"VeThor Token","total_volume":3974572.1482284693,"market_cap":204819800.34056377,"circulating_supply":"87479978006","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.33"}
|
| 932 |
|
€0.0093281778 |
-3.94% |
5675876.24531 |
92451.9472577 |
€0.3946345827 |
Modal() |
{"ath":0.3946345826937613,"coinprice":0.009328177827701985,"total_supply":"1000000000","name":"CANTO","total_volume":92451.94725766047,"market_cap":5675876.245308761,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.94"}
|
| 3277 |
|
€0.0313255651 |
-0.54% |
0 |
7644.45451782 |
€2.7660 |
Modal() |
{"ath":2.7659728822992564,"coinprice":0.03132556506103136,"total_supply":"1000000000","name":"Vibing","total_volume":7644.454517821488,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-0.54"}
|
| 421 |
|
€0.0000551638 |
-1.81% |
54816368.1794 |
25118069.8888 |
€0.0027011743 |
Modal() |
{"ath":0.0027011742700431825,"coinprice":5.516379753653332e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":25118069.888818666,"market_cap":54816368.17944108,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.81"}
|
| 410 |
|
€0.0579081134 |
-1.2% |
57819295.4334 |
3928532.49908 |
€2.3518 |
Modal() |
{"ath":2.3518394783387744,"coinprice":0.05790811340822747,"total_supply":"998466231","name":"Ardor","total_volume":3928532.4990825406,"market_cap":57819295.43335307,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.2"}
|
| 3150 |
|
€0.0401668578 |
-0.81% |
0 |
2429487.34606 |
€20.8646 |
Modal() |
{"ath":20.864584976956703,"coinprice":0.04016685779023924,"total_supply":"0","name":"Stratis","total_volume":2429487.3460560055,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.81"}
|
| 349 |
|
€0.0160374729 |
+4.69% |
81151815.7791 |
17614533.869 |
€0.1722644730 |
Modal() |
{"ath":0.17226447302626147,"coinprice":0.01603747288895237,"total_supply":"5060137335","name":"Constitution DAO","total_volume":17614533.868990637,"market_cap":81151815.77912901,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"4.69"}
|
| 335 |
|
€0.1548902578 |
-3.42% |
86436852.7746 |
4028996.16828 |
€1.8521872114 |
Modal() |
{"ath":1.852187211410298,"coinprice":0.1548902577573956,"total_supply":"1000000000","name":"Power Ledger","total_volume":4028996.168282643,"market_cap":86436852.7746037,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-3.42"}
|
| 331 |
|
€0.0573606766 |
+0.05% |
44777320.4625 |
575672.391152 |
€0.4004475617 |
Modal() |
{"ath":0.4004475616709265,"coinprice":0.05736067657101123,"total_supply":"1300000000","name":"MIR COIN","total_volume":575672.3911524786,"market_cap":44777320.46245643,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 669 |
|
€0.0474846762 |
+1.43% |
18733162.0116 |
993729.765343 |
€2.2862 |
Modal() |
{"ath":2.2861778183631674,"coinprice":0.04748467620979692,"total_supply":"1000000000","name":"Ultra","total_volume":993729.7653431694,"market_cap":18733162.011607926,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"1.43"}
|
| 546 |
|
€0.0792842715 |
-2.22% |
31369737.5116 |
3998059.69653 |
€13.9314 |
Modal() |
{"ath":13.931401807916906,"coinprice":0.07928427150323063,"total_supply":"549531547","name":"Mobox","total_volume":3998059.6965250378,"market_cap":31369737.511598982,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-2.22"}
|
| 810 |
|
€0.0000554367 |
+0.62% |
10204062.6348 |
17450.3775285 |
€0.0171478146 |
Modal() |
{"ath":0.01714781456579818,"coinprice":5.54367289220537e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":17450.377528502737,"market_cap":10204062.634845043,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.62"}
|
| 870 |
|
€0.7114470450 |
-1.08% |
7825917.13787 |
25112.2924981 |
€113.4988 |
Modal() |
{"ath":113.4988112001554,"coinprice":0.7114470450399725,"total_supply":"11000000","name":"Augur","total_volume":25112.2924980858,"market_cap":7825917.1378670065,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.08"}
|
| 982 |
|
€0.9205996710 |
-0.08% |
4702706.43337 |
8313.68253648 |
€4.0720 |
Modal() |
{"ath":4.071994021171801,"coinprice":0.9205996709975506,"total_supply":"5108308","name":"Vai","total_volume":8313.682536478309,"market_cap":4702706.433372582,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.08"}
|
| 341 |
|
€0.0102695132 |
-0.29% |
83053414.7262 |
1294028.05402 |
€0.0385048043 |
Modal() |
{"ath":0.038504804256575514,"coinprice":0.010269513228373267,"total_supply":"10000000000","name":"Marlin","total_volume":1294028.0540189384,"market_cap":83053414.72622241,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.29"}
|
| 373 |
|
€0.1095891476 |
-2.51% |
70046068.4 |
6869252.4474 |
€1.1267600764 |
Modal() |
{"ath":1.1267600764156531,"coinprice":0.1095891476424046,"total_supply":"1000000000","name":"Phala Network","total_volume":6869252.447402237,"market_cap":70046068.40001331,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.51"}
|
| 497 |
|
€0.0250874705 |
-4.42% |
38122583.8545 |
10362592.196 |
€0.2495111634 |
Modal() |
{"ath":0.24951116344567772,"coinprice":0.025087470453402257,"total_supply":"2000000000","name":"ARPA Chain","total_volume":10362592.195950478,"market_cap":38122583.8545473,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-4.42"}
|
| 2442 |
|
€0.0019127227 |
+1.77% |
1817558.56672 |
0.931177558919 |
€2.0285 |
Modal() |
{"ath":2.028492141091664,"coinprice":0.0019127226922779818,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":0.9311775589194723,"market_cap":1817558.5667227588,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"1.77"}
|
| 579 |
|
€0.0691667435 |
-0.94% |
28256022.7236 |
27921.8579404 |
€2.1108 |
Modal() |
{"ath":2.1107787184935365,"coinprice":0.0691667434971429,"total_supply":"408520357","name":"Function X","total_volume":27921.85794043866,"market_cap":28256022.72357947,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-0.94"}
|
| 630 |
|
€0.2740986943 |
-0.26% |
22496485.5293 |
7341.58551832 |
€4.1011 |
Modal() |
{"ath":4.101101306640128,"coinprice":0.2740986942840244,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":7341.585518315259,"market_cap":22496485.529341016,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.26"}
|
| 2254 |
|
€0.0345633944 |
+5.74% |
43532892.1663 |
864.08486112 |
€0.4556489377 |
Modal() |
{"ath":0.45564893768929876,"coinprice":0.03456339444477131,"total_supply":"1259508576","name":"CGCX","total_volume":864.0848611197431,"market_cap":43532892.16634277,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 299 |
|
€0.0645594543 |
-2.89% |
115710493.125 |
11161863.1551 |
€0.6239920478 |
Modal() |
{"ath":0.623992047752182,"coinprice":0.06455945432051868,"total_supply":"2000000000","name":"COTI","total_volume":11161863.155114947,"market_cap":115710493.12476669,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-2.89"}
|
| 344 |
|
€0.0984969176 |
+0.87% |
82777302.835 |
9123188.06178 |
€10.7627 |
Modal() |
{"ath":10.762698320496218,"coinprice":0.0984969176142821,"total_supply":"828058676","name":"Chromia","total_volume":9123188.061784208,"market_cap":82777302.83502111,"circulating_supply":"840405008","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.87"}
|
| 227 |
|
€0.0081685528 |
+17.49% |
81685527.5436 |
3719.50450243 |
€0.0401781954 |
Modal() |
{"ath":0.04017819543580042,"coinprice":0.008168552779693698,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3719.504502432234,"market_cap":81685527.54358359,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 460 |
|
€0.3760703594 |
-2.59% |
45309092.706 |
2472234.3537 |
€9.8132 |
Modal() |
{"ath":9.813183784156701,"coinprice":0.3760703594442129,"total_supply":"120480360","name":"Bancor","total_volume":2472234.3536975286,"market_cap":45309092.70600168,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-2.59"}
|
| 350 |
|
€0.0041532073 |
-1.31% |
80765038.8402 |
1396299.59176 |
€0.0707241787 |
Modal() |
{"ath":0.07072417869340313,"coinprice":0.004153207261624176,"total_supply":"19446426346","name":"IQ","total_volume":1396299.591760636,"market_cap":80765038.84018339,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-1.31"}
|
| 509 |
|
€0.0032885127 |
+3.48% |
36160007.8804 |
455753.887441 |
€0.0143710860 |
Modal() |
{"ath":0.014371086007312421,"coinprice":0.0032885127263840726,"total_supply":"13646783459","name":"Concordium","total_volume":455753.8874413707,"market_cap":36160007.88042252,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"3.48"}
|
| 1750 |
|
€0.0448269342 |
-3.55% |
2114935.19572 |
81.3210165224 |
€4.8785 |
Modal() |
{"ath":4.878474358865259,"coinprice":0.04482693421360907,"total_supply":"47897218","name":"Morpheus Network","total_volume":81.32101652238977,"market_cap":2114935.1957192174,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-3.55"}
|
| 330 |
|
€0.9995880406 |
-0.54% |
89543383.2309 |
5752248.47671 |
€1.0869083486 |
Modal() |
{"ath":1.0869083485930218,"coinprice":0.9995880405906525,"total_supply":"89580287","name":"EURC","total_volume":5752248.476714889,"market_cap":89543383.2308978,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.54"}
|
| 532 |
|
€0.0176184059 |
-0.96% |
32736600.5977 |
335288.562165 |
€0.1317378825 |
Modal() |
{"ath":0.1317378825431452,"coinprice":0.017618405858081353,"total_supply":"10000000000","name":"Oasys","total_volume":335288.56216470426,"market_cap":32736600.59772727,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.96"}
|
| 817 |
|
€0.0099258944 |
-11.63% |
9917233.64734 |
1072647.35183 |
€1.6811907411 |
Modal() |
{"ath":1.6811907410733047,"coinprice":0.009925894396622578,"total_supply":"999999633","name":"Ren","total_volume":1072647.3518250603,"market_cap":9917233.647337012,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-11.63"}
|
| 331 |
|
€5.3931 |
-2.08% |
88620740.4252 |
5740356.68492 |
€343.9970 |
Modal() |
{"ath":343.9969917288545,"coinprice":5.3931360822163,"total_supply":"30000000","name":"Venus","total_volume":5740356.684924806,"market_cap":88620740.4252151,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.08"}
|
| 748 |
|
€0.7014378771 |
-4.19% |
13555598.0508 |
75699.9779816 |
€450.6294 |
Modal() |
{"ath":450.62936006113495,"coinprice":0.7014378771115115,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":75699.97798155606,"market_cap":13555598.050833013,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-4.19"}
|
| 190 |
|
€0.5799295159 |
-3.94% |
251930691.394 |
19216420.8848 |
€4.6587 |
Modal() |
{"ath":4.658655312150942,"coinprice":0.579929515859348,"total_supply":"599999997","name":"Creditcoin","total_volume":19216420.884833895,"market_cap":251930691.3942372,"circulating_supply":"434416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.94"}
|
| 765 |
|
€0.2208220900 |
-4.62% |
12609738.0931 |
12645.5840401 |
€51.4703 |
Modal() |
{"ath":51.470306750399054,"coinprice":0.22082208996298425,"total_supply":"76410928","name":"Aura Finance","total_volume":12645.58404009549,"market_cap":12609738.093144443,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-4.62"}
|
| 675 |
|
€0.0030995016 |
-0.78% |
18352304.019 |
103827.441633 |
€0.0300174913 |
Modal() |
{"ath":0.030017491285894274,"coinprice":0.003099501582105849,"total_supply":"7624740525","name":"Coinweb","total_volume":103827.44163278484,"market_cap":18352304.018951155,"circulating_supply":"5921049925","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.78"}
|
| 846 |
|
€0.5903775950 |
-0.15% |
8584735.81417 |
118467.408486 |
€12.3879 |
Modal() |
{"ath":12.38792057873746,"coinprice":0.5903775950119595,"total_supply":"100000000","name":"Multichain","total_volume":118467.40848622128,"market_cap":8584735.814167835,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-0.15"}
|
| 539 |
|
€1.1289553557 |
-1.75% |
31920641.5725 |
386528.167366 |
€4.4341 |
Modal() |
{"ath":4.434077851136958,"coinprice":1.128955355684843,"total_supply":"127361104","name":"Ampleforth","total_volume":386528.1673663224,"market_cap":31920641.57250917,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-1.75"}
|
| 458 |
|
€1.0371130835 |
-0.84% |
45468545.0853 |
22054.4422411 |
€14.1593 |
Modal() |
{"ath":14.15925189976446,"coinprice":1.037113083489675,"total_supply":"62739955","name":"Tokamak Network","total_volume":22054.442241116358,"market_cap":45468545.085261695,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.84"}
|
| 993 |
|
€0.1199050003 |
+28.73% |
4522830.14376 |
1022358.14745 |
€7.3960 |
Modal() |
{"ath":7.395958171797439,"coinprice":0.11990500032908591,"total_supply":"37720111","name":"Celsius","total_volume":1022358.1474490031,"market_cap":4522830.143758171,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"28.73"}
|
| 544 |
|
€0.1331975568 |
-3.62% |
31523421.9804 |
2497471.9414 |
€3.7449 |
Modal() |
{"ath":3.7449171534367824,"coinprice":0.13319755680684875,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2497471.941398986,"market_cap":31523421.98038646,"circulating_supply":"236666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-3.62"}
|
| 451 |
|
€0.0374703048 |
-8.8% |
46435858.5755 |
524829.966104 |
€0.7132334883 |
Modal() |
{"ath":0.7132334882807276,"coinprice":0.0374703048376644,"total_supply":"1300000000","name":"Loom Network","total_volume":524829.9661042162,"market_cap":46435858.57551579,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-8.8"}
|
| 323 |
|
€0.0006129716 |
-2.07% |
92659186.7337 |
10634041.1554 |
€3,248.5229 |
Modal() |
{"ath":3248.5228936397148,"coinprice":0.0006129716047362665,"total_supply":"196008739620","name":"Spell Token","total_volume":10634041.15544807,"market_cap":92659186.73374274,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-2.07"}
|
| 449 |
|
€0.0066304172 |
-0.28% |
46811461.6269 |
1092415.87386 |
€0.3145910283 |
Modal() |
{"ath":0.3145910282544436,"coinprice":0.006630417223573402,"total_supply":"10000000000","name":"QuarkChain","total_volume":1092415.8738616204,"market_cap":46811461.62690538,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 710 |
|
€0.0550479455 |
-3.17% |
15584222.7242 |
8640.12009604 |
€1.5627232939 |
Modal() |
{"ath":1.5627232939320448,"coinprice":0.055047945538689025,"total_supply":"770933111","name":"AXEL","total_volume":8640.1200960434,"market_cap":15584222.724186562,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-3.17"}
|
| 650 |
|
€0.3863397093 |
-0.64% |
20378570.1391 |
2675071.11908 |
€3.4867 |
Modal() |
{"ath":3.4866794628568116,"coinprice":0.38633970934687495,"total_supply":"52747803","name":"Aavegotchi","total_volume":2675071.1190838334,"market_cap":20378570.13910014,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.64"}
|
| 275 |
|
€0.0101486052 |
-4.17% |
136770191.511 |
10178138.5193 |
€0.0744817284 |
Modal() |
{"ath":0.07448172838098063,"coinprice":0.010148605213286028,"total_supply":"13931216938","name":"XYO","total_volume":10178138.519292612,"market_cap":136770191.51073238,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-4.17"}
|
| 457 |
|
€0.0891193080 |
-1.57% |
45668546.8974 |
2621710.82435 |
€1.0575581996 |
Modal() |
{"ath":1.057558199576591,"coinprice":0.08911930802253472,"total_supply":"500000000","name":"Dusk Network","total_volume":2621710.8243453023,"market_cap":45668546.89739829,"circulating_supply":"512442786","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-1.57"}
|
| 338 |
|
€0.1723920541 |
-2.39% |
84789093.4615 |
15548082.0111 |
€0.4182653665 |
Modal() |
{"ath":0.41826536654716323,"coinprice":0.1723920541084553,"total_supply":"2000000000","name":"World Mobile Token","total_volume":15548082.011131672,"market_cap":84789093.46150772,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.39"}
|
| 517 |
|
€0.1956497556 |
+0.37% |
34362134.6221 |
2102501.51404 |
€10.2886 |
Modal() |
{"ath":10.288602329033457,"coinprice":0.1956497556346961,"total_supply":"321667453","name":"Marblex","total_volume":2102501.514035703,"market_cap":34362134.62207443,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.37"}
|
| 252 |
|
€0.0165393229 |
-2.24% |
165393228.505 |
5717158.66131 |
€0.2108276911 |
Modal() |
{"ath":0.21082769106905755,"coinprice":0.01653932286128256,"total_supply":"10000000000","name":"Ankr","total_volume":5717158.661310363,"market_cap":165393228.50507444,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.24"}
|
| 640 |
|
€0.2773980206 |
-3.61% |
21555856.5682 |
388743.005729 |
€1,008,492.8060 |
Modal() |
{"ath":1008492.8060025823,"coinprice":0.27739802061892416,"total_supply":"120551255","name":"DexTools","total_volume":388743.0057285968,"market_cap":21555856.568217035,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-3.61"}
|
| 224 |
|
€0.4185744513 |
-2.36% |
189067921.414 |
5649522.2846 |
€2.0853 |
Modal() |
{"ath":2.08534507853891,"coinprice":0.41857445131791976,"total_supply":"999998077","name":"SuperVerse","total_volume":5649522.284604404,"market_cap":189067921.41363177,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.36"}
|
| 855 |
|
€0.9061288801 |
-0.81% |
8261576.26619 |
4185347.56487 |
€80,059.4031 |
Modal() |
{"ath":80059.40305134344,"coinprice":0.9061288801023976,"total_supply":"9117441","name":"sUSD","total_volume":4185347.5648713456,"market_cap":8261576.266188575,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.81"}
|
| 531 |
|
€0.9214086445 |
-0.02% |
32759916.2914 |
4792636.3351 |
€1.2833057568 |
Modal() |
{"ath":1.2833057567662578,"coinprice":0.9214086444514147,"total_supply":"57241566","name":"Celo Dollar","total_volume":4792636.335096199,"market_cap":32759916.29139378,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1159 |
|
€0.0035497326 |
-3.48% |
2378859.23331 |
20595.299322 |
€0.9242524036 |
Modal() |
{"ath":0.9242524035865245,"coinprice":0.0035497325947885785,"total_supply":"947219692","name":"Orbit Chain","total_volume":20595.299321967093,"market_cap":2378859.2333050705,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-3.48"}
|
| 8411 |
|
€0.0504653077 |
-2.27% |
0 |
51.1980227687 |
€2.7447 |
Modal() |
{"ath":2.744714248018009,"coinprice":0.050465307698148595,"total_supply":"1380688920","name":"NuCypher","total_volume":51.19802276866966,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-2.27"}
|
| 721 |
|
€0.0015099902 |
+0.65% |
14795761.427 |
2649109.68966 |
€0.0792752594 |
Modal() |
{"ath":0.07927525942769086,"coinprice":0.0015099902206117274,"total_supply":"96844270142","name":"Verasity","total_volume":2649109.6896632994,"market_cap":14795761.427036347,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"0.65"}
|
| 644 |
|
€0.0019465092 |
-0.43% |
21106391.477 |
1364100.3183 |
€0.3111466749 |
Modal() |
{"ath":0.3111466748826876,"coinprice":0.0019465091750588655,"total_supply":"10843201660","name":"FUNToken","total_volume":1364100.3183011685,"market_cap":21106391.476955365,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.43"}
|
| 852 |
|
€0.0068233354 |
+4.73% |
8360175.02573 |
19425.2398388 |
€0.6190901997 |
Modal() |
{"ath":0.6190901997265598,"coinprice":0.006823335364604045,"total_supply":"1225232865","name":"E-RADIX","total_volume":19425.239838778612,"market_cap":8360175.025730537,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.73"}
|
| 1957 |
|
€0.0025637405 |
-1.91% |
622623.049901 |
4.9449799042 |
€0.7195645983 |
Modal() |
{"ath":0.7195645983001545,"coinprice":0.0025637405277694186,"total_supply":"285714286","name":"RAKON","total_volume":4.944979904195119,"market_cap":622623.0499009604,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-1.91"}
|
| 538 |
|
€0.0856687453 |
-1% |
32174925.1045 |
3040585.62886 |
€1.3241190362 |
Modal() |
{"ath":1.3241190362285222,"coinprice":0.08566874527937642,"total_supply":"445068003","name":"Telos","total_volume":3040585.6288628015,"market_cap":32174925.104454502,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1"}
|
| 620 |
|
€0.1198906515 |
-2.84% |
23524200.4528 |
34169.5382201 |
€15.5340 |
Modal() |
{"ath":15.533986655278984,"coinprice":0.11989065145777365,"total_supply":"196213798","name":"Pirate","total_volume":34169.53822006308,"market_cap":23524200.45281436,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-2.84"}
|
| 3847 |
|
€33.1817 |
-5.01% |
0 |
9042.42912521 |
€496.3682 |
Modal() |
{"ath":496.36815887401565,"coinprice":33.18171363964743,"total_supply":"100000000","name":"Veritaseum","total_volume":9042.42912520543,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-5.01"}
|
| 296 |
|
€0.2921169300 |
-0.89% |
116831493.847 |
5591422.15939 |
€6.1202 |
Modal() |
{"ath":6.120231197217546,"coinprice":0.29211693004212813,"total_supply":"399947699","name":"Sologenic","total_volume":5591422.159390633,"market_cap":116831493.84665856,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.89"}
|
| 438 |
|
€0.0681629230 |
-1.26% |
49466065.2923 |
2401135.3604 |
€3.1601 |
Modal() |
{"ath":3.160143593959166,"coinprice":0.06816292303584738,"total_supply":"1000000000","name":"DODO","total_volume":2401135.360396535,"market_cap":49466065.29232211,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-1.26"}
|
| 534 |
|
€0.0000562016 |
-0.42% |
32620356.4343 |
1950.36312615 |
€0.0002888560 |
Modal() |
{"ath":0.00028885599867681,"coinprice":5.620160116691863e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1950.36312615386,"market_cap":32620356.434280805,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.42"}
|
| 543 |
|
€0.0674855650 |
+0.63% |
31493263.6275 |
12622181.9822 |
€0.5888358773 |
Modal() |
{"ath":0.5888358773192428,"coinprice":0.06748556504403048,"total_supply":"500000000","name":"Aergo","total_volume":12622181.982215222,"market_cap":31493263.627481405,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.63"}
|
| 495 |
|
€0.0021278429 |
-0.87% |
38404487.6009 |
10467953.7347 |
€0.0415428525 |
Modal() |
{"ath":0.04154285253930379,"coinprice":0.0021278429415132047,"total_supply":"30000000000","name":"MovieBloc","total_volume":10467953.73465059,"market_cap":38404487.60092374,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.87"}
|
| 2517 |
|
€0.0012815068 |
-3.23% |
4611828.91946 |
200.156326884 |
€0.1378482387 |
Modal() |
{"ath":0.1378482386981931,"coinprice":0.0012815067917584051,"total_supply":"6000000000","name":"SOMESING","total_volume":200.15632688426442,"market_cap":4611828.919463988,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 402 |
|
€0.3258261196 |
-1.03% |
61080559.3206 |
3959803.01334 |
€10.0522 |
Modal() |
{"ath":10.052170334951,"coinprice":0.32582611960119623,"total_supply":"187463524","name":"Ark","total_volume":3959803.0133383353,"market_cap":61080559.32059785,"circulating_supply":"187463668","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-1.03"}
|
| 450 |
|
€0.0713539797 |
-21.52% |
46365221.7029 |
33749982.7673 |
€0.5993678905 |
Modal() |
{"ath":0.5993678904659113,"coinprice":0.07135397972001334,"total_supply":"1000000000","name":"RSS3","total_volume":33749982.76734395,"market_cap":46365221.70289181,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-21.52"}
|
| 295 |
|
€0.0406984365 |
-1.58% |
116944853.594 |
1010929.2739 |
€0.4191070299 |
Modal() |
{"ath":0.41910702994260923,"coinprice":0.040698436506343645,"total_supply":"3003804388","name":"Constellation","total_volume":1010929.2738971396,"market_cap":116944853.5943937,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.58"}
|
| 1371 |
|
€0.0473884397 |
-11.38% |
907202.156316 |
6068.85780378 |
€3.5631 |
Modal() |
{"ath":3.5631359784556396,"coinprice":0.04738843973864893,"total_supply":"33297819","name":"DUST Protocol","total_volume":6068.8578037844,"market_cap":907202.1563161568,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-11.38"}
|
| 487 |
|
€7.2574 |
-1.7% |
38964055.0394 |
1052204.82905 |
€69.8344 |
Modal() |
{"ath":69.8343854472684,"coinprice":7.257401954471189,"total_supply":"6540888","name":"Strike","total_volume":1052204.8290507386,"market_cap":38964055.03941898,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.7"}
|
| 641 |
|
€0.0266166408 |
-1.7% |
21492644.3953 |
4460847.35171 |
€275,961.1455 |
Modal() |
{"ath":275961.1454640316,"coinprice":0.02661664083693067,"total_supply":"1000000000","name":"IDEX","total_volume":4460847.351709574,"market_cap":21492644.39529442,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1.7"}
|
| 130 |
|
€1.5964202281 |
-11.17% |
464315583.832 |
81508753.937 |
€15.5771 |
Modal() |
{"ath":15.577100044912978,"coinprice":1.5964202281115942,"total_supply":"554999194","name":"Raydium","total_volume":81508753.93697225,"market_cap":464315583.8321666,"circulating_supply":"290847971","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-11.17"}
|
| 511 |
|
€0.0576074129 |
-0.51% |
35769784.7462 |
847356.464024 |
€4.4538 |
Modal() |
{"ath":4.4538203705526795,"coinprice":0.05760741291891807,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":847356.4640236577,"market_cap":35769784.74620495,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-0.51"}
|
| 1141 |
|
€0.0025892957 |
-1.23% |
2589295.41007 |
59888.5290263 |
€0.1460083731 |
Modal() |
{"ath":0.14600837310571269,"coinprice":0.00258929568434523,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":59888.52902632878,"market_cap":2589295.410067871,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-1.23"}
|
| 1134 |
|
€0.0016218652 |
+2.68% |
2660694.82937 |
51847.0193464 |
€1.0819137578 |
Modal() |
{"ath":1.081913757773132,"coinprice":0.0016218651763203961,"total_supply":"2100000000","name":"Bytom","total_volume":51847.01934635178,"market_cap":2660694.8293741546,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"2.68"}
|
| 2189 |
|
€0.0005342634 |
-12.16% |
119704.17297 |
2138.39882702 |
€6.4614 |
Modal() |
{"ath":6.461408734328158,"coinprice":0.000534263398630921,"total_supply":"305140369","name":"Veritise","total_volume":2138.3988270153804,"market_cap":119704.1729699126,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-12.16"}
|
| 465 |
|
€0.4949543026 |
-0.69% |
43867721.073 |
5943120.64826 |
€7.3364 |
Modal() |
{"ath":7.336377105638965,"coinprice":0.49495430258873074,"total_supply":"100000000","name":"Cobak Token","total_volume":5943120.6482571745,"market_cap":43867721.07303154,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2518 |
|
€0.5253882476 |
-0.31% |
324498.609424 |
703.871514573 |
€558.3429 |
Modal() |
{"ath":558.3428633690769,"coinprice":0.5253882475500954,"total_supply":"1226310","name":"Rook","total_volume":703.8715145727687,"market_cap":324498.60942378885,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-0.31"}
|
| 513 |
|
€0.0000863732 |
-1.83% |
35182992.1809 |
1707465.57651 |
€0.0109836323 |
Modal() |
{"ath":0.010983632288271136,"coinprice":8.637317322042659e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1707465.5765079714,"market_cap":35182992.18087124,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.83"}
|
| 1980 |
|
€0.0091912776 |
+385.24% |
684421.564421 |
59.7433045471 |
€0.8458765278 |
Modal() |
{"ath":0.8458765277655206,"coinprice":0.009191277622626585,"total_supply":"76588157","name":"Dawn Protocol","total_volume":59.7433045470728,"market_cap":684421.5644209987,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"385.24"}
|
| 590 |
|
€0.0054745768 |
-0.4% |
26852380.5743 |
2601665.16846 |
€0.5221230011 |
Modal() |
{"ath":0.5221230010896637,"coinprice":0.005474576755117664,"total_supply":"6532787211","name":"Alien Worlds","total_volume":2601665.1684576343,"market_cap":26852380.574281547,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-0.4"}
|
| 512 |
|
€0.5669967368 |
-1.32% |
35459379.4362 |
4673369.99452 |
€34.6544 |
Modal() |
{"ath":34.654379460356154,"coinprice":0.5669967368052848,"total_supply":"100000000","name":"Seedify.fund","total_volume":4673369.994521862,"market_cap":35459379.43615228,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.32"}
|
| 1938 |
|
€0.0017322081 |
-0.49% |
70275.860185 |
727.667812867 |
€1.0035355118 |
Modal() |
{"ath":1.0035355117553515,"coinprice":0.0017322080963584196,"total_supply":"100000000","name":"Furucombo","total_volume":727.6678128673649,"market_cap":70275.8601850152,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.49"}
|
| 945 |
|
€0.0020233401 |
+7.65% |
5392132.44063 |
2043700.34942 |
€0.1236905847 |
Modal() |
{"ath":0.12369058473028917,"coinprice":0.0020233400838293087,"total_supply":"2664965800","name":"MXC","total_volume":2043700.3494220988,"market_cap":5392132.44063372,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"7.65"}
|
| 474 |
|
€0.0595213676 |
-2.31% |
40467003.2379 |
2103138.22603 |
€3.0785 |
Modal() |
{"ath":3.0785354059630303,"coinprice":0.05952136762089451,"total_supply":"1409664846","name":"Origin Protocol","total_volume":2103138.2260288815,"market_cap":40467003.23793521,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-2.31"}
|
| 720 |
|
€0.0223097938 |
-2.81% |
14738190.9944 |
1114416.61064 |
€2.9932 |
Modal() |
{"ath":2.9932452502599913,"coinprice":0.02230979381639002,"total_supply":"780615274","name":"AscendEx Token","total_volume":1114416.6106447056,"market_cap":14738190.994422654,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.81"}
|
| 797 |
|
€0.0004727494 |
-8.01% |
10788807.0072 |
5170360.73062 |
€0.0538369654 |
Modal() |
{"ath":0.05383696537723216,"coinprice":0.00047274937107900336,"total_supply":"22821409581","name":"Reef","total_volume":5170360.730619301,"market_cap":10788807.007157682,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-8.01"}
|
| 523 |
|
€0.0198060040 |
-1.6% |
33741681.3306 |
302462.867129 |
€107.9900 |
Modal() |
{"ath":107.99003164909443,"coinprice":0.019806004020050748,"total_supply":"2000000000","name":"Metadium","total_volume":302462.8671294215,"market_cap":33741681.33060766,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.6"}
|
| 173 |
|
€3.7549 |
+0.04% |
294958435.984 |
76546.0043069 |
€6.3288 |
Modal() |
{"ath":6.3288301292671845,"coinprice":3.7549312368673275,"total_supply":"78550407","name":"Verus","total_volume":76546.00430690851,"market_cap":294958435.9844084,"circulating_supply":"78552287","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.04"}
|
| 423 |
|
€5.7319 |
-0.61% |
54515193.5522 |
2883712.56133 |
€454.6859 |
Modal() |
{"ath":454.68591662865543,"coinprice":5.731946195006049,"total_supply":"11810170","name":"Moonriver","total_volume":2883712.5613335767,"market_cap":54515193.552234694,"circulating_supply":"9510765","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-0.61"}
|
| 468 |
|
€0.0034726956 |
+3.87% |
42657542.9111 |
20224416.6354 |
€2.7701 |
Modal() |
{"ath":2.770064634479658,"coinprice":0.00347269555099146,"total_supply":"12500000000","name":"StormX","total_volume":20224416.635400172,"market_cap":42657542.911114566,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"3.87"}
|
| 602 |
|
€0.0359169589 |
-2.44% |
25289566.9355 |
6418843.01163 |
€1.3059624980 |
Modal() |
{"ath":1.305962497955164,"coinprice":0.03591695891006765,"total_supply":"704112145","name":"xMoney","total_volume":6418843.011633893,"market_cap":25289566.935503922,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.44"}
|
| 475 |
|
€0.5599200091 |
-2.91% |
40467868.931 |
2378930.31502 |
€2.4512 |
Modal() |
{"ath":2.451232244909148,"coinprice":0.559920009116033,"total_supply":"100000000","name":"Bella Protocol","total_volume":2378930.3150150115,"market_cap":40467868.93102864,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.91"}
|
| 646 |
|
€0.1051849088 |
-0.42% |
20865328.1837 |
2123783.14367 |
€9.1389 |
Modal() |
{"ath":9.138854911875026,"coinprice":0.1051849087992,"total_supply":"198368053","name":"Wanchain","total_volume":2123783.143667335,"market_cap":20865328.183686916,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.42"}
|
| 550 |
|
€0.0017009278 |
-4.15% |
30582370.3032 |
10091752.5259 |
€0.2175597258 |
Modal() |
{"ath":0.2175597257816596,"coinprice":0.0017009277500209447,"total_supply":"17979817605","name":"Electroneum","total_volume":10091752.52589515,"market_cap":30582370.303166855,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.15"}
|
| 366 |
|
€0.1882580194 |
-0.27% |
72941278.5674 |
6475126.18457 |
€10.3897 |
Modal() |
{"ath":10.389654685580048,"coinprice":0.18825801939341094,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":6475126.18457002,"market_cap":72941278.56744918,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-0.27"}
|
| 906 |
|
€0.9185847726 |
-0.28% |
6546310.38986 |
1223.88638463 |
€5.9483 |
Modal() |
{"ath":5.94829866087721,"coinprice":0.9185847725917994,"total_supply":"7384777","name":"Fei Protocol","total_volume":1223.8863846348422,"market_cap":6546310.389856472,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.28"}
|
| 2978 |
|
€0.0005040505 |
+1.09% |
2564792.61172 |
103.140882986 |
€0.1255520534 |
Modal() |
{"ath":0.12555205337718478,"coinprice":0.0005040504791129101,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":103.14088298616014,"market_cap":2564792.611723235,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.09"}
|
| 1282 |
|
€0.0004597309 |
0% |
1338618.46753 |
48968.5561863 |
€0.0359740134 |
Modal() |
{"ath":0.03597401342708032,"coinprice":0.00045973091916473954,"total_supply":"9978035000","name":"Nest Protocol","total_volume":48968.556186328475,"market_cap":1338618.4675297886,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0"}
|
| 1174 |
|
€0.0118183654 |
+9.37% |
2204105.26814 |
279275.240907 |
€31.3540 |
Modal() |
{"ath":31.35401909438087,"coinprice":0.011818365392392812,"total_supply":"1000000000","name":"Bubblefong","total_volume":279275.2409071416,"market_cap":2204105.268143523,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"9.37"}
|
| 623 |
|
€8.6587 |
-1.4% |
23097801.4777 |
2434929.36512 |
€248.6980 |
Modal() |
{"ath":248.69796959247304,"coinprice":8.658709935647053,"total_supply":"2668200","name":"Enzyme","total_volume":2434929.3651202414,"market_cap":23097801.47774226,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-1.4"}
|
| 2091 |
|
€0.0035033458 |
+0.02% |
3183393.87254 |
0.00350334581254 |
€2.9950 |
Modal() |
{"ath":2.994957742041225,"coinprice":0.00350334581253872,"total_supply":"1247574228","name":"Qredo","total_volume":0.00350334581253872,"market_cap":3183393.8725401154,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.02"}
|
| 508 |
Ampleforth Governance Token
|
€2.5325 |
-4.03% |
36121791.2141 |
1416620.59282 |
€32.9139 |
Modal() |
{"ath":32.91386250340901,"coinprice":2.5324539683802407,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1416620.5928209194,"market_cap":36121791.21414772,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-4.03"}
|
| 380 |
|
€0.8805936310 |
-0.44% |
68078694.2759 |
7107984.93909 |
€6.9534 |
Modal() |
{"ath":6.953423740378248,"coinprice":0.8805936310012794,"total_supply":"77310001","name":"Adventure Gold","total_volume":7107984.939090921,"market_cap":68078694.27587067,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-0.44"}
|
| 1119 |
|
€0.0004633320 |
-1.12% |
2779991.9424 |
366612.358261 |
€0.0831682406 |
Modal() |
{"ath":0.0831682406265158,"coinprice":0.0004633319540872666,"total_supply":"5999999954","name":"Selfkey","total_volume":366612.35826110095,"market_cap":2779991.9424001323,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.12"}
|
| 633 |
|
€0.1583675692 |
-2.19% |
22276071.7792 |
2189788.06497 |
€14.1964 |
Modal() |
{"ath":14.19635368724106,"coinprice":0.1583675691887778,"total_supply":"140660556","name":"Komodo","total_volume":2189788.0649713497,"market_cap":22276071.779201318,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-2.19"}
|
| 2303 |
|
€0.0023425909 |
-2.34% |
228993.321266 |
60.9922791345 |
€2.6104 |
Modal() |
{"ath":2.6103880923645324,"coinprice":0.002342590920210229,"total_supply":"100000000","name":"Hourglass","total_volume":60.992279134533995,"market_cap":228993.3212657106,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-2.34"}
|
| 1112 |
|
€0.1036767177 |
-4.1% |
2830557.62856 |
65237.0345643 |
€11.5649 |
Modal() |
{"ath":11.564914918200623,"coinprice":0.10367671768426207,"total_supply":"43600780","name":"Meter Governance","total_volume":65237.03456430211,"market_cap":2830557.6285577887,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-4.1"}
|
| 686 |
|
€0.0344950971 |
-1.53% |
17844261.8966 |
2320582.50024 |
€2.0569 |
Modal() |
{"ath":2.0568630018904974,"coinprice":0.034495097063526735,"total_supply":"639363031","name":"Biswap","total_volume":2320582.5002443786,"market_cap":17844261.896617144,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-1.53"}
|
| 558 |
|
€0.0026063569 |
-1.71% |
29756364.6333 |
400394.856398 |
€0.0358941314 |
Modal() |
{"ath":0.035894131428625936,"coinprice":0.0026063568825595534,"total_supply":"11416841928","name":"ThunderCore","total_volume":400394.8563975808,"market_cap":29756364.633314397,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-1.71"}
|
| 919 |
|
€0.0674133005 |
-2.54% |
6090896.8819 |
2611.23061481 |
€6.0524 |
Modal() |
{"ath":6.052403623286314,"coinprice":0.06741330054111555,"total_supply":"100000000","name":"SingularityDAO","total_volume":2611.230614813943,"market_cap":6090896.881902775,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-2.54"}
|
| 528 |
|
€0.1508631332 |
+2.84% |
33166786.5196 |
20235784.209 |
€2.2197 |
Modal() |
{"ath":2.2196739295738803,"coinprice":0.15086313319496242,"total_supply":"299792458","name":"Cortex","total_volume":20235784.208984643,"market_cap":33166786.519608103,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"2.84"}
|
| 1108 |
|
€0.0017613560 |
-3.06% |
2854296.95927 |
22042.3696465 |
€0.2859567557 |
Modal() |
{"ath":0.2859567556688889,"coinprice":0.001761355975465228,"total_supply":"2127938120","name":"IRISnet","total_volume":22042.369646524025,"market_cap":2854296.9592700223,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.06"}
|
| 1374 |
|
€0.0008432863 |
-1.85% |
887569.342097 |
55528.4419201 |
€0.5924004148 |
Modal() |
{"ath":0.592400414761856,"coinprice":0.0008432863389795202,"total_supply":"10698691797","name":"NvirWorld","total_volume":55528.441920142664,"market_cap":887569.3420971476,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.85"}
|
| 1913 |
|
€0.0008295852 |
+0.05% |
7466266.7841 |
27.0801506457 |
€0.0197556424 |
Modal() |
{"ath":0.019755642361822777,"coinprice":0.0008295852294748415,"total_supply":"10000000000","name":"Dacxi","total_volume":27.080150645695912,"market_cap":7466266.784099219,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 483 |
|
€70.7043 |
-0.89% |
39522528.3892 |
241982.336164 |
€607.7604 |
Modal() |
{"ath":607.7603917914723,"coinprice":70.7043477907379,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":241982.33616399762,"market_cap":39522528.389196135,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-0.89"}
|
| 884 |
|
€0.0191857377 |
-6.38% |
7326205.93013 |
7720.01354828 |
€2.2383 |
Modal() |
{"ath":2.238263546777295,"coinprice":0.01918573766349562,"total_supply":"962646669","name":"WazirX","total_volume":7720.013548282174,"market_cap":7326205.930132169,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-6.38"}
|
| 5550 |
|
€0.2106398520 |
-0.55% |
0 |
19914.9319725 |
€18.6344 |
Modal() |
{"ath":18.63441221624966,"coinprice":0.21063985202017188,"total_supply":"105120000","name":"MonaCoin","total_volume":19914.931972546412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.55"}
|
| 567 |
|
€0.2307640718 |
+0.91% |
29114967.0947 |
4604463.14754 |
€1.3399782421 |
Modal() |
{"ath":1.339978242063002,"coinprice":0.23076407177095423,"total_supply":"198912688","name":"HUNT","total_volume":4604463.147537543,"market_cap":29114967.094687067,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.91"}
|
| 960 |
|
€11.7889 |
+0.75% |
5090537.86018 |
58457.4894706 |
€729.9017 |
Modal() |
{"ath":729.9016742699042,"coinprice":11.78886526600803,"total_supply":"607156","name":"Kwenta","total_volume":58457.489470635956,"market_cap":5090537.86018201,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"0.75"}
|
| 928 |
|
€0.0003300022 |
-1.04% |
5787129.78017 |
122929.647815 |
€0.1614376216 |
Modal() |
{"ath":0.16143762161286127,"coinprice":0.00033000218270395345,"total_supply":"117240965530","name":"Bloktopia","total_volume":122929.64781534461,"market_cap":5787129.780166579,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.04"}
|
| 737 |
|
€0.0580359888 |
-0.87% |
13967243.4053 |
116629.045201 |
€1.0501384800 |
Modal() |
{"ath":1.0501384799957763,"coinprice":0.05803598883270391,"total_supply":"420690000","name":"Gelato","total_volume":116629.04520088277,"market_cap":13967243.405312726,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-0.87"}
|
| 1699 |
|
€0.8969972655 |
+1.17% |
25878969.4734 |
118.746668991 |
€17.9091 |
Modal() |
{"ath":17.909100485834305,"coinprice":0.8969972654764131,"total_supply":"28850667","name":"Reserve","total_volume":118.74666899069366,"market_cap":25878969.473419324,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"1.17"}
|
| 667 |
|
€0.4875686056 |
-0.87% |
18887702.043 |
17165.0763734 |
€6.8163 |
Modal() |
{"ath":6.816294384213622,"coinprice":0.48756860563336285,"total_supply":"38758206","name":"Adshares","total_volume":17165.076373357006,"market_cap":18887702.043037742,"circulating_supply":"38738553","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.87"}
|
| 918 |
|
€0.0799129828 |
+2.47% |
6102746.74683 |
3500.63642752 |
€32.9849 |
Modal() |
{"ath":32.98492220172167,"coinprice":0.07991298275282692,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":3500.6364275196465,"market_cap":6102746.746831754,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"2.47"}
|
| 2938 |
|
€0.9449543064 |
+1.03% |
27025761.4028 |
52.7925452278 |
€1.1061593872 |
Modal() |
{"ath":1.1061593871939048,"coinprice":0.944954306403013,"total_supply":"28600072","name":"USDK","total_volume":52.792545227826174,"market_cap":27025761.402844887,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"1.03"}
|
| 1179 |
|
€0.0063243120 |
+0.55% |
2167283.84127 |
699941.437872 |
€11.5475 |
Modal() |
{"ath":11.54751701134678,"coinprice":0.006324311983130888,"total_supply":"370944993","name":"Voyager Token","total_volume":699941.437872412,"market_cap":2167283.8412693124,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.55"}
|
| 518 |
|
€1.5358472360 |
-0.56% |
34314354.81 |
346630.406381 |
€86.5321 |
Modal() |
{"ath":86.53210295958424,"coinprice":1.535847235979364,"total_supply":"25743457","name":"Elastos","total_volume":346630.406380677,"market_cap":34314354.809967466,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.56"}
|
| 1045 |
|
€0.0754740325 |
-2.67% |
3602133.30564 |
378760.211893 |
€8.3864 |
Modal() |
{"ath":8.38644122803162,"coinprice":0.07547403249472881,"total_supply":"198813158","name":"XCAD Network","total_volume":378760.21189264365,"market_cap":3602133.3056355063,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.67"}
|
| 714 |
|
€145.4424 |
+16.54% |
15638840.5908 |
1195908.84044 |
€4,115.3497 |
Modal() |
{"ath":4115.349697185264,"coinprice":145.44240589564453,"total_supply":"107553","name":"DOGE KILLER","total_volume":1195908.8404416107,"market_cap":15638840.590781579,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"16.54"}
|
| 593 |
|
€0.0281808187 |
-1.83% |
26023150.6581 |
553932.467958 |
€0.2625334146 |
Modal() |
{"ath":0.2625334145894618,"coinprice":0.028180818708100467,"total_supply":"933442554","name":"Firmachain","total_volume":553932.4679578807,"market_cap":26023150.65813109,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.83"}
|
| 672 |
|
€0.0873031105 |
-0.94% |
18627773.087 |
4255495.59253 |
€0.6231665346 |
Modal() |
{"ath":0.6231665346267036,"coinprice":0.08730311053496309,"total_supply":"213371711","name":"Persistence","total_volume":4255495.592531767,"market_cap":18627773.086983085,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.94"}
|
| 746 |
|
€171.0605 |
-2.07% |
13684843.2668 |
120353.006413 |
€2,425.0050 |
Modal() |
{"ath":2425.0050480220525,"coinprice":171.06053636419617,"total_supply":"80000","name":"Beefy","total_volume":120353.00641344117,"market_cap":13684843.266832711,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.07"}
|
| 453 |
|
€0.0395535255 |
-0.56% |
46145779.5551 |
3863166.2614 |
€0.2176551174 |
Modal() |
{"ath":0.21765511743838967,"coinprice":0.03955352545909269,"total_supply":"1000000000","name":"Acala Network","total_volume":3863166.2613969343,"market_cap":46145779.555106975,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.56"}
|
| 425 |
|
€0.0758290911 |
-3.67% |
54456429.5683 |
33596620.2275 |
€0.3170303658 |
Modal() |
{"ath":0.317030365844246,"coinprice":0.07582909111212965,"total_supply":"1000000000","name":"SuperRare","total_volume":33596620.227530934,"market_cap":54456429.56829218,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-3.67"}
|
| 647 |
|
€0.2097912342 |
-3.1% |
20813311.0802 |
4597367.41927 |
€4.7087 |
Modal() |
{"ath":4.708694991719198,"coinprice":0.20979123416214532,"total_supply":"100000000","name":"Polkastarter","total_volume":4597367.4192699995,"market_cap":20813311.080172606,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.1"}
|
| 1925 |
|
€0.0001704286 |
+16.17% |
1704286.30925 |
472.289879996 |
€0.4495675187 |
Modal() |
{"ath":0.44956751873863643,"coinprice":0.00017042858590590187,"total_supply":"10000000000","name":"Carry","total_volume":472.2898799963343,"market_cap":1704286.3092470558,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"16.17"}
|
| 597 |
|
€0.0257422075 |
+1.98% |
25742207.4627 |
1562017.11339 |
€0.4447148306 |
Modal() |
{"ath":0.44471483064896783,"coinprice":0.02574220751336058,"total_supply":"1000000000","name":"district0x","total_volume":1562017.1133927482,"market_cap":25742207.462708324,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.98"}
|
| 617 |
|
€0.0023710588 |
+0.03% |
23710587.8596 |
919330.842759 |
€0.2867528341 |
Modal() |
{"ath":0.2867528341443112,"coinprice":0.002371058829441207,"total_supply":"10000000000","name":"Wirex Token","total_volume":919330.8427594042,"market_cap":23710587.859631527,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.03"}
|
| 1265 |
|
€0.0001250799 |
-2.84% |
1427221.23469 |
1570.67521543 |
€0.0059501108 |
Modal() |
{"ath":0.005950110778903592,"coinprice":0.00012507989053043333,"total_supply":"21000000000","name":"Findora","total_volume":1570.675215434883,"market_cap":1427221.234692864,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-2.84"}
|
| 631 |
|
€0.3406753789 |
-1.05% |
22485309.7999 |
5113777.42485 |
€17.4043 |
Modal() |
{"ath":17.404252837139293,"coinprice":0.3406753789384631,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":5113777.42485314,"market_cap":22485309.799884796,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-1.05"}
|
| 553 |
|
€0.0919723020 |
-2.49% |
30363633.6032 |
715208.365464 |
€0.4681676889 |
Modal() |
{"ath":0.4681676888513743,"coinprice":0.09197230204803537,"total_supply":"500000000","name":"Gods Unchained","total_volume":715208.3654636109,"market_cap":30363633.60315816,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.49"}
|
| 3195 |
|
€0.0124647465 |
+0.54% |
0 |
2579883.40528 |
€17.6134 |
Modal() |
{"ath":17.61340737203855,"coinprice":0.012464746499973707,"total_supply":"1000000000","name":"Router Protocol","total_volume":2579883.4052797616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.54"}
|
| 694 |
|
€0.0018940114 |
-6.43% |
16820298.9238 |
297565.451222 |
€0.1383661861 |
Modal() |
{"ath":0.1383661860606413,"coinprice":0.0018940113848727078,"total_supply":"10000000000","name":"Klever","total_volume":297565.4512222002,"market_cap":16820298.92384876,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-6.43"}
|
| 697 |
|
€0.0621101819 |
-5.31% |
16603476.8791 |
238469.156156 |
€0.6423665847 |
Modal() |
{"ath":0.6423665847442895,"coinprice":0.06211018193068264,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":238469.1561557101,"market_cap":16603476.879096719,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-5.31"}
|
| 834 |
|
€0.0247614123 |
-6.62% |
9082735.89662 |
475615.507405 |
€0.4260939039 |
Modal() |
{"ath":0.42609390389857704,"coinprice":0.02476141232688057,"total_supply":"400000000","name":"VAIOT","total_volume":475615.5074052922,"market_cap":9082735.896617988,"circulating_supply":"366810093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-6.62"}
|
| 500 |
|
€0.9348688332 |
-1.54% |
37404101.8717 |
9685.40938855 |
€5.3640 |
Modal() |
{"ath":5.363979516698944,"coinprice":0.9348688332231374,"total_supply":"1000000000","name":"SpaceN","total_volume":9685.409388550826,"market_cap":37404101.87165009,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-1.54"}
|
| 589 |
|
€0.3147357045 |
+0.48% |
27178606.8861 |
1913324.71048 |
€2.8322 |
Modal() |
{"ath":2.832222807642015,"coinprice":0.314735704464569,"total_supply":"86353744","name":"Groestlcoin","total_volume":1913324.7104784625,"market_cap":27178606.88609181,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.48"}
|
| 556 |
|
€1.2674852566 |
-4.33% |
29843993.9562 |
460925.198273 |
€22.7265 |
Modal() |
{"ath":22.726527825847437,"coinprice":1.2674852566317654,"total_supply":"30000000","name":"Ethernity Chain","total_volume":460925.198273457,"market_cap":29843993.956222408,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-4.33"}
|
| 826 |
|
€247.3542 |
-4.43% |
9546881.85341 |
10065647.5532 |
€7,508.8449 |
Modal() |
{"ath":7508.844882078864,"coinprice":247.35416668424807,"total_supply":"39375","name":"DFI.Money","total_volume":10065647.55324125,"market_cap":9546881.853414197,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-4.43"}
|
| 699 |
|
€0.0272380926 |
+0.53% |
16514992.9145 |
14930274.5165 |
€0.7904404189 |
Modal() |
{"ath":0.7904404189138273,"coinprice":0.02723809264395335,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":14930274.516468704,"market_cap":16514992.914496465,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.53"}
|
| 976 |
|
€0.3998476003 |
-90.07% |
5518330.23275 |
65001423.6014 |
€20.5751 |
Modal() |
{"ath":20.57513036071528,"coinprice":0.3998476002586943,"total_supply":"13801084","name":"Steem Dollars","total_volume":65001423.60137754,"market_cap":5518330.232754502,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 594 |
|
€0.0601221115 |
-0.83% |
26076516.9535 |
732703.957761 |
€0.8471614224 |
Modal() |
{"ath":0.8471614224128395,"coinprice":0.060122111470765544,"total_supply":"433727080","name":"LTO Network","total_volume":732703.95776065,"market_cap":26076516.95354102,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.83"}
|
| 586 |
|
€0.0645840258 |
-0.6% |
27221501.0579 |
456999.110199 |
€0.4727430821 |
Modal() |
{"ath":0.47274308212167215,"coinprice":0.06458402582183283,"total_supply":"500000000","name":"Moss Coin","total_volume":456999.1101987714,"market_cap":27221501.057921465,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.6"}
|
| 933 |
|
€0.9165884299 |
0% |
5667791.22439 |
36741.4101395 |
€1.0738355893 |
Modal() |
{"ath":1.0738355892994376,"coinprice":0.9165884299279441,"total_supply":"6183573","name":"Origin Dollar","total_volume":36741.410139467545,"market_cap":5667791.224386129,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0"}
|
| 625 |
|
€9.7244 |
-1.3% |
22908439.4021 |
607840.814607 |
€542.3144 |
Modal() |
{"ath":542.3144145108859,"coinprice":9.724403696985203,"total_supply":"2502835","name":"Alchemix","total_volume":607840.8146070974,"market_cap":22908439.402104028,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.3"}
|
| 245 |
|
€0.4084654672 |
-0.37% |
169400588.143 |
16020721.994 |
€0.5210927792 |
Modal() |
{"ath":0.5210927791816163,"coinprice":0.40846546723519,"total_supply":"414724381","name":"Gomining","total_volume":16020721.994025247,"market_cap":169400588.14299685,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.37"}
|
| 395 |
|
€0.6291460600 |
-5.99% |
62914605.657 |
7685465.88214 |
€174.0432 |
Modal() |
{"ath":174.04317971979734,"coinprice":0.6291460600221436,"total_supply":"100000000","name":"Propy","total_volume":7685465.882138258,"market_cap":62914605.65695017,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-5.99"}
|
| 773 |
|
€0.0664360667 |
-1.45% |
12290672.1684 |
10090709.7007 |
€5.9082 |
Modal() |
{"ath":5.908235104603874,"coinprice":0.06643606672328226,"total_supply":"1000000000","name":"Coin98","total_volume":10090709.700667111,"market_cap":12290672.168357015,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-1.45"}
|
| 794 |
|
€1.0963947771 |
-0.52% |
10963947.7714 |
8694.73776971 |
€98.1621 |
Modal() |
{"ath":98.16205178117816,"coinprice":1.0963947771360976,"total_supply":"1000000000","name":"Defigram","total_volume":8694.73776970858,"market_cap":10963947.771360977,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.52"}
|
| 563 |
|
€0.5243198205 |
-1.77% |
29220795.3125 |
323305.747919 |
€6.7440 |
Modal() |
{"ath":6.7439770077392005,"coinprice":0.5243198204747562,"total_supply":"100000000","name":"Litentry","total_volume":323305.7479188241,"market_cap":29220795.31250932,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.77"}
|
| 2312 |
|
€0.0001961452 |
0% |
784580.413431 |
4.11006807017 |
€0.1561224544 |
Modal() |
{"ath":0.15612245442805653,"coinprice":0.00019614519873695425,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.110068070173303,"market_cap":784580.413431345,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 161 |
|
€0.0106799691 |
-3.73% |
351367164.645 |
33727096.9962 |
€0.1693716512 |
Modal() |
{"ath":0.16937165118082118,"coinprice":0.010679969084441354,"total_supply":"48402437326","name":"Onyxcoin","total_volume":33727096.996207595,"market_cap":351367164.64466614,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.73"}
|
| 447 |
|
€0.3933371897 |
-0.34% |
47073062.1074 |
10781343.553 |
€5.3298 |
Modal() |
{"ath":5.3297831058592315,"coinprice":0.39333718968621234,"total_supply":"168817248","name":"DIA","total_volume":10781343.552955186,"market_cap":47073062.10739045,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.34"}
|
| 448 |
|
€0.1057187707 |
-0.91% |
46844597.4115 |
5019701.36805 |
€1.1336362866 |
Modal() |
{"ath":1.1336362866030765,"coinprice":0.10571877067391605,"total_supply":"500000000","name":"Boba Network","total_volume":5019701.368050698,"market_cap":46844597.4114818,"circulating_supply":"443105774","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.91"}
|
| 355 |
|
€0.0046186635 |
-2.1% |
76309333.0654 |
23050526.9132 |
€0.2768265485 |
Modal() |
{"ath":0.27682654847844723,"coinprice":0.004618663510673138,"total_supply":"16521951236","name":"Verge","total_volume":23050526.91322664,"market_cap":76309333.0653701,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-2.1"}
|
| 907 |
|
€0.0000002515 |
-4.08% |
6478685.02406 |
274574.870685 |
€0.0000525798 |
Modal() |
{"ath":5.257981164424857e-5,"coinprice":2.515254042387219e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":274574.8706847242,"market_cap":6478685.02405753,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-4.08"}
|
| 1110 |
|
€0.0009482531 |
-1.59% |
2840652.1626 |
133143.981123 |
€0.8443104740 |
Modal() |
{"ath":0.8443104740281309,"coinprice":0.0009482530664328033,"total_supply":"2995668946","name":"BitShares","total_volume":133143.9811233033,"market_cap":2840652.162597312,"circulating_supply":"2995668946","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.59"}
|
| 645 |
|
€0.0036479215 |
-1.62% |
21010048.1242 |
501500.130405 |
€0.0300930563 |
Modal() |
{"ath":0.030093056270711783,"coinprice":0.003647921548362067,"total_supply":"7726329953","name":"AhaToken","total_volume":501500.13040533976,"market_cap":21010048.124206834,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.62"}
|
| 2688 |
|
€0.0000198516 |
+5.59% |
99241.5827113 |
2.21946743071 |
€0.0510176516 |
Modal() |
{"ath":0.05101765162843795,"coinprice":1.9851566280189268e-5,"total_supply":"4999650000","name":"Refereum","total_volume":2.2194674307074487,"market_cap":99241.582711344,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"5.59"}
|
| 678 |
|
€0.0000000002 |
+10.82% |
18099570.446 |
867553.508626 |
€0.0000000094 |
Modal() |
{"ath":9.353415171701628e-9,"coinprice":1.9433464795950668e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":867553.508626496,"market_cap":18099570.44602311,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"10.82"}
|
| 596 |
|
€0.0758648152 |
-3.32% |
25872678.4633 |
469803.689574 |
€0.5812634593 |
Modal() |
{"ath":0.5812634592885483,"coinprice":0.07586481521563274,"total_supply":"1000000000","name":"Forta","total_volume":469803.68957398465,"market_cap":25872678.463290323,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-3.32"}
|
| 491 |
|
€0.0542896216 |
+1.36% |
38471448.9617 |
83459.9276168 |
€0.1335458964 |
Modal() |
{"ath":0.1335458964023777,"coinprice":0.05428962164632871,"total_supply":"2777476547","name":"CoinEx Token","total_volume":83459.92761677285,"market_cap":38471448.96170101,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.36"}
|
| 236 |
|
€2.7508 |
-1.19% |
178782990.151 |
3639885.94929 |
€89.7862 |
Modal() |
{"ath":89.7861880408042,"coinprice":2.7508320931615216,"total_supply":"64992331","name":"Gas","total_volume":3639885.949287149,"market_cap":178782990.15055838,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.19"}
|
| 1720 |
|
€0.0004026472 |
-2.76% |
1142080.34872 |
37.5686884023 |
€0.0594497510 |
Modal() |
{"ath":0.05944975101503142,"coinprice":0.0004026471625546358,"total_supply":"4500000000","name":"Ultiledger","total_volume":37.56868840229624,"market_cap":1142080.3487170334,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 595 |
|
€0.0050535883 |
-0.21% |
26054317.4514 |
4186958.13697 |
€0.0607157012 |
Modal() |
{"ath":0.06071570121080961,"coinprice":0.005053588332777516,"total_supply":"9697223991","name":"MAP Protocol","total_volume":4186958.136974607,"market_cap":26054317.451394986,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.21"}
|
| 730 |
|
€3.0254 |
-1.35% |
14219405.9892 |
46867.8908051 |
€9.4211 |
Modal() |
{"ath":9.421074043230801,"coinprice":3.0254056192600216,"total_supply":"100000000","name":"Hermez Network","total_volume":46867.89080507841,"market_cap":14219405.989179142,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.35"}
|
| 5884 |
|
€0.4594237984 |
-0.45% |
0 |
233394.840659 |
€26.8173 |
Modal() |
{"ath":26.81728777995341,"coinprice":0.45942379843703063,"total_supply":"92631255","name":"Orion Protocol","total_volume":233394.8406593114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.45"}
|
| 738 |
|
€0.0000002299 |
-3.3% |
14311451.2678 |
50179.1689944 |
€0.0000008822 |
Modal() |
{"ath":8.822220600773905e-7,"coinprice":2.29854346280437e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":50179.16899442075,"market_cap":14311451.267813774,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-3.3"}
|
| 2093 |
|
€0.0063146606 |
+1.58% |
3143035.07633 |
0.0535271242063 |
€0.4058102146 |
Modal() |
{"ath":0.40581021464991424,"coinprice":0.006314660642346679,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.05352712420630637,"market_cap":3143035.0763341095,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"1.58"}
|
| 524 |
|
€0.0048963254 |
+8.27% |
33229019.7226 |
7648127.28914 |
€0.0169872515 |
Modal() |
{"ath":0.016987251488116657,"coinprice":0.004896325362263956,"total_supply":"21364085199","name":"Sweat Economy","total_volume":7648127.289141727,"market_cap":33229019.72257506,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"8.27"}
|
| 2332 |
|
€0.0166827651 |
+2.7% |
3795949.09595 |
193.470490673 |
€0.8157532573 |
Modal() |
{"ath":0.8157532573373929,"coinprice":0.016682765111827907,"total_supply":"227537172","name":"Syntropy","total_volume":193.47049067284777,"market_cap":3795949.0959544354,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.7"}
|
| 1363 |
|
€0.0002040199 |
+0.74% |
905075.682537 |
129237.384333 |
€0.0810521460 |
Modal() |
{"ath":0.08105214595462144,"coinprice":0.00020401994112001067,"total_supply":"15000000000","name":"Akropolis","total_volume":129237.38433306727,"market_cap":905075.6825366423,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.74"}
|
| 757 |
|
€0.8925579546 |
-2.86% |
13153091.2842 |
8700.42604328 |
€8.4915 |
Modal() |
{"ath":8.491537506008754,"coinprice":0.8925579546256451,"total_supply":"14736400","name":"Namecoin","total_volume":8700.426043277605,"market_cap":13153091.284189647,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-2.86"}
|
| 7936 |
|
€0.0231225520 |
-4.57% |
0 |
137.91565466 |
€0.4423340557 |
Modal() |
{"ath":0.44233405568197354,"coinprice":0.023122552011663633,"total_supply":"770075466","name":"ONBUFF","total_volume":137.91565466020032,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1114 |
|
€6.6504 |
-8.33% |
2827599.53684 |
553620.053544 |
€1,814.5300 |
Modal() |
{"ath":1814.5300124851346,"coinprice":6.650390674495922,"total_supply":"425178","name":"Keep3rV1","total_volume":553620.053543613,"market_cap":2827599.536838516,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-8.33"}
|
| 663 |
|
€26.0573 |
-1.94% |
19398744.6208 |
11625.4609917 |
€769.3257 |
Modal() |
{"ath":769.325748342293,"coinprice":26.057330107381556,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":11625.460991698206,"market_cap":19398744.620795596,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.94"}
|
| 1088 |
|
€0.0025918616 |
-0.79% |
3110233.59664 |
14820.1232127 |
€6.6137 |
Modal() |
{"ath":6.613714359251518,"coinprice":0.00259186164914224,"total_supply":"1200000000","name":"CENNZnet ","total_volume":14820.123212725088,"market_cap":3110233.5966437794,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.79"}
|
| 828 |
|
€0.0619435947 |
+3.79% |
9344508.59477 |
5383000.11925 |
€1.6163925103 |
Modal() |
{"ath":1.6163925102747614,"coinprice":0.06194359471431839,"total_supply":"150855129","name":"Alpaca Finance","total_volume":5383000.119245764,"market_cap":9344508.594771642,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"3.79"}
|
| 751 |
|
€1.5456674061 |
+0.01% |
13520889.2835 |
1526481.67364 |
€4.7025 |
Modal() |
{"ath":4.702493327683813,"coinprice":1.5456674060541369,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1526481.673636465,"market_cap":13520889.283486826,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.01"}
|
| 535 |
|
€0.5846265948 |
-3.21% |
32508832.1401 |
5054394.1042 |
€5.9618 |
Modal() |
{"ath":5.961838112250701,"coinprice":0.5846265948206916,"total_supply":"66577749","name":"AVA","total_volume":5054394.104197477,"market_cap":32508832.140093762,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-3.21"}
|
| 322 |
|
€0.0126351616 |
-2.84% |
93379853.2103 |
16978434.8863 |
€1.2618490021 |
Modal() |
{"ath":1.2618490021370885,"coinprice":0.012635161625441491,"total_supply":"23999998948","name":"Velo","total_volume":16978434.886261575,"market_cap":93379853.21027572,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.84"}
|
| 661 |
|
€0.0037543916 |
-1.11% |
19434453.5399 |
1981835.80031 |
€0.0522653015 |
Modal() |
{"ath":0.05226530151160619,"coinprice":0.0037543916245571674,"total_supply":"9900474904","name":"Contentos","total_volume":1981835.8003117878,"market_cap":19434453.539949734,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.11"}
|
| 578 |
|
€1.0608959832 |
+0.95% |
28438590.9503 |
5788750.18643 |
€6.7788 |
Modal() |
{"ath":6.77878261518941,"coinprice":1.0608959832459715,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":5788750.186432867,"market_cap":28438590.95033443,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.95"}
|
| 1166 |
|
€0.0015328536 |
-6.09% |
2287982.64035 |
82417.7127736 |
€0.0308630701 |
Modal() |
{"ath":0.03086307008475541,"coinprice":0.0015328536223490642,"total_supply":"3041407379","name":"StreamCoin","total_volume":82417.71277355394,"market_cap":2287982.640346577,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-6.09"}
|
| 743 |
|
€0.0180423545 |
+1.37% |
13840684.6008 |
646329.015243 |
€0.3449759349 |
Modal() |
{"ath":0.34497593488394784,"coinprice":0.018042354527164007,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":646329.0152431257,"market_cap":13840684.60075298,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"1.37"}
|
| 514 |
|
€0.3778195577 |
-0.35% |
35123485.9111 |
7190716.87319 |
€19,198.2669 |
Modal() |
{"ath":19198.266870212465,"coinprice":0.37781955769472414,"total_supply":"180000000","name":"Nakamoto Games","total_volume":7190716.873188824,"market_cap":35123485.911148615,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.35"}
|
| 6381 |
|
€0.0916024885 |
+0.17% |
0 |
634880.78565 |
€13.6146 |
Modal() |
{"ath":13.614641453338061,"coinprice":0.09160248851675193,"total_supply":"999998804","name":"Aurora","total_volume":634880.7856501767,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.17"}
|
| 2643 |
|
€0.0000352998 |
-36.86% |
3002656.49458 |
110.069734209 |
€4.1335 |
Modal() |
{"ath":4.133472702634038,"coinprice":3.5299836423338037e-5,"total_supply":"85061485690","name":"Revain","total_volume":110.06973420881766,"market_cap":3002656.494582766,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-36.86"}
|
| 801 |
|
€0.0567768510 |
-2.73% |
10588479.1787 |
39510.0422623 |
€96.5496 |
Modal() |
{"ath":96.54964557079781,"coinprice":0.05677685102020603,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":39510.04226231466,"market_cap":10588479.178685894,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.73"}
|
| 719 |
|
€0.0336927393 |
-2.16% |
15155019.4561 |
1267157.97175 |
€0.8416765567 |
Modal() |
{"ath":0.8416765567438469,"coinprice":0.03369273932358875,"total_supply":"500000000","name":"Bluzelle","total_volume":1267157.9717522825,"market_cap":15155019.45606179,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.16"}
|
| 622 |
|
€0.0245009977 |
-0.44% |
23275948.2231 |
634422.90302 |
€0.3233594502 |
Modal() |
{"ath":0.3233594501694627,"coinprice":0.024500997745642045,"total_supply":"1000000000","name":"REI Network","total_volume":634422.9030197494,"market_cap":23275948.223069996,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.44"}
|
| 747 |
|
€0.1232105470 |
-2.61% |
13625676.8277 |
16052224.9055 |
€7.8654 |
Modal() |
{"ath":7.865365114424707,"coinprice":0.12321054704829341,"total_supply":"129641465","name":"NULS","total_volume":16052224.905525971,"market_cap":13625676.827696757,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.61"}
|
| 849 |
|
€0.1346043079 |
-2.46% |
8500186.14839 |
341067.869595 |
€0.7562435464 |
Modal() |
{"ath":0.7562435464018293,"coinprice":0.1346043078654171,"total_supply":"63149438","name":"Swarm","total_volume":341067.86959457275,"market_cap":8500186.14839222,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-2.46"}
|
| 2849 |
|
€0.0088685666 |
-2.1% |
1017155.30963 |
741.239968611 |
€0.2227961619 |
Modal() |
{"ath":0.22279616189472906,"coinprice":0.008868566638137648,"total_supply":"200000000","name":"Red Kite","total_volume":741.2399686109637,"market_cap":1017155.3096336223,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-2.1"}
|
| 3170 |
|
€0.0000000018 |
+0.23% |
0 |
49978.517562 |
€0.0000035854 |
Modal() |
{"ath":3.585350906948688e-6,"coinprice":1.831951972805767e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":49978.51756204256,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.23"}
|
| 722 |
|
€0.1022513122 |
-0.56% |
14728894.9241 |
5426452.40141 |
€3.4151 |
Modal() |
{"ath":3.415140834603032,"coinprice":0.10225131223438602,"total_supply":"150000000","name":"Ambire AdEx","total_volume":5426452.401414295,"market_cap":14728894.92411931,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.56"}
|
| 321 |
|
€0.0034666039 |
-1.57% |
93342876.1428 |
1874215.92884 |
€0.0468007552 |
Modal() |
{"ath":0.046800755155784156,"coinprice":0.003466603943771536,"total_supply":"29856833243","name":"Proton","total_volume":1874215.9288400544,"market_cap":93342876.14283472,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.57"}
|
| 668 |
|
€0.1789070744 |
+2.13% |
18713490.5175 |
5555375.02379 |
€2.6013 |
Modal() |
{"ath":2.6013158743074576,"coinprice":0.1789070743925924,"total_supply":"148720458","name":"Stafi","total_volume":5555375.023789848,"market_cap":18713490.517484743,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.13"}
|
| 788 |
|
€0.0605946662 |
-1.74% |
11296780.9792 |
316285.340856 |
€0.7525985576 |
Modal() |
{"ath":0.7525985575867703,"coinprice":0.06059466617331154,"total_supply":"500000000","name":"aleph.im","total_volume":316285.3408564623,"market_cap":11296780.979184335,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.74"}
|
| 781 |
|
€1.1700486084 |
-0.47% |
11341300.6279 |
23980590.6162 |
€102.1251 |
Modal() |
{"ath":102.12507747256541,"coinprice":1.1700486084163046,"total_supply":"20000000","name":"Pluton","total_volume":23980590.616191927,"market_cap":11341300.627939431,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.47"}
|
| 880 |
|
€0.0422277306 |
-1.79% |
7367874.31738 |
621070.4711 |
€1.9120305489 |
Modal() |
{"ath":1.9120305488693103,"coinprice":0.042227730622188674,"total_supply":"500000000","name":"AirSwap","total_volume":621070.4711002071,"market_cap":7367874.317379522,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.79"}
|
| 787 |
|
€0.0156590434 |
+2.25% |
11413737.0371 |
49730.4299275 |
€0.2026126631 |
Modal() |
{"ath":0.20261266305051082,"coinprice":0.01565904338608233,"total_supply":"1000000000","name":"NuNet","total_volume":49730.429927539095,"market_cap":11413737.037057638,"circulating_supply":"728891100","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"2.25"}
|
| 1011 |
|
€0.0052993973 |
-1.27% |
4172745.69867 |
138772.514487 |
€0.1184388730 |
Modal() |
{"ath":0.11843887301776714,"coinprice":0.005299397257272756,"total_supply":"2000000000","name":"Izumi Finance","total_volume":138772.51448746547,"market_cap":4172745.698672852,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.27"}
|
| 1322 |
|
€0.0142345996 |
-2.15% |
1099323.39845 |
55080.452325 |
€11.6042 |
Modal() |
{"ath":11.60415544245988,"coinprice":0.014234599555738376,"total_supply":"77228966","name":"Fusion","total_volume":55080.45232503057,"market_cap":1099323.3984521898,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.15"}
|
| 489 |
|
€0.0391172523 |
-8.85% |
38726079.6918 |
14162695.304 |
€0.4240510332 |
Modal() |
{"ath":0.42405103322127446,"coinprice":0.03911725230147498,"total_supply":"990000000","name":"Altura","total_volume":14162695.304005044,"market_cap":38726079.69183382,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-8.85"}
|
| 759 |
|
€0.0173568194 |
-2.37% |
12930429.4949 |
61902.500243 |
€0.0567650561 |
Modal() |
{"ath":0.05676505609538409,"coinprice":0.017356819448148188,"total_supply":"1800000000","name":"ParaSwap","total_volume":61902.50024300418,"market_cap":12930429.494857311,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.37"}
|
| 1532 |
|
€0.0010509986 |
-0.3% |
410680.198776 |
37308.8246496 |
€0.1632898434 |
Modal() |
{"ath":0.16328984335529553,"coinprice":0.0010509985942221667,"total_supply":"1974198687","name":"Throne","total_volume":37308.82464960072,"market_cap":410680.19877554144,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.3"}
|
| 862 |
|
€0.0016689751 |
-2.94% |
7969356.0368 |
76798.4144726 |
€0.0115802623 |
Modal() |
{"ath":0.011580262325053398,"coinprice":0.001668975114153879,"total_supply":"5000000000","name":"KardiaChain","total_volume":76798.41447255299,"market_cap":7969356.036798656,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-2.94"}
|
| 554 |
|
€0.0008760549 |
-2.38% |
30180755.0162 |
2257883.68123 |
€0.0056855650 |
Modal() |
{"ath":0.0056855650354788794,"coinprice":0.0008760548758897068,"total_supply":"35000000000","name":"LeverFi","total_volume":2257883.6812264025,"market_cap":30180755.016219705,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.38"}
|
| 1478 |
|
€0.0005317309 |
-0.86% |
558175.882895 |
103721.263409 |
€0.1802903032 |
Modal() |
{"ath":0.18029030321969924,"coinprice":0.0005317308660060163,"total_supply":"1049733333","name":"Tamadoge","total_volume":103721.26340879827,"market_cap":558175.8828950478,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.86"}
|
| 4731 |
|
€0.2122061807 |
-1.29% |
0 |
2747.70756251 |
€11.9878 |
Modal() |
{"ath":11.987790939664928,"coinprice":0.2122061806933995,"total_supply":"14377915","name":"Metronome","total_volume":2747.7075625145067,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.29"}
|
| 733 |
|
€0.1872994204 |
+0.51% |
14047456.3171 |
2108312.11086 |
€3.1583 |
Modal() |
{"ath":3.158288340794361,"coinprice":0.1872994204358361,"total_supply":"500000000","name":"Tokocrypto","total_volume":2108312.1108584753,"market_cap":14047456.317070268,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.51"}
|
| 1138 |
|
€0.0000536207 |
+0.31% |
2628042.5436 |
88308.4645365 |
€0.0040235149 |
Modal() |
{"ath":0.004023514911678947,"coinprice":5.3620691484005375e-5,"total_supply":"50000000000","name":"Gamium","total_volume":88308.46453648544,"market_cap":2628042.5435999273,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.31"}
|
| 1097 |
|
€0.0000405828 |
-2.38% |
2995012.60876 |
6847.17385319 |
€0.0031097354 |
Modal() |
{"ath":0.003109735362640004,"coinprice":4.058282963124855e-5,"total_supply":"92000000000","name":"BABB","total_volume":6847.173853193835,"market_cap":2995012.6087577464,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.38"}
|
| 1047 |
|
€0.0028473283 |
-1.29% |
3613892.91745 |
47269.1071488 |
€0.0407960909 |
Modal() |
{"ath":0.040796090941704305,"coinprice":0.002847328279531463,"total_supply":"1269223488","name":"Dagger by XDAG","total_volume":47269.10714878323,"market_cap":3613892.917454745,"circulating_supply":"1269222464","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.29"}
|
| 795 |
|
€0.0163907082 |
+5.32% |
10936164.5488 |
1116860.69119 |
€0.3007668473 |
Modal() |
{"ath":0.30076684727195047,"coinprice":0.01639070819092741,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1116860.6911864604,"market_cap":10936164.548762277,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"5.32"}
|
| 613 |
|
€0.0819126909 |
-4.39% |
23980503.5986 |
1557052.25098 |
€2.4181 |
Modal() |
{"ath":2.418111231681618,"coinprice":0.08191269090734721,"total_supply":"310256872","name":"PARSIQ","total_volume":1557052.2509802096,"market_cap":23980503.598564077,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-4.39"}
|
| 756 |
|
€1.5793512630 |
-1.06% |
13252633.0966 |
10899671.8583 |
€41.1816 |
Modal() |
{"ath":41.1815859910508,"coinprice":1.5793512630185598,"total_supply":"21000000","name":"Badger","total_volume":10899671.858341468,"market_cap":13252633.096633395,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.06"}
|
| 711 |
|
€0.0449058057 |
-2.67% |
15320684.5647 |
523216.198336 |
€0.2581279409 |
Modal() |
{"ath":0.2581279408682136,"coinprice":0.04490580573658908,"total_supply":"394545361","name":"HOPR","total_volume":523216.1983363432,"market_cap":15320684.564692358,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.67"}
|
| 808 |
|
€0.0011988616 |
-1.18% |
10340181.8224 |
2766615.16121 |
€0.0301755246 |
Modal() |
{"ath":0.03017552463595492,"coinprice":0.0011988616299104095,"total_supply":"10000000000","name":"Troy","total_volume":2766615.1612147572,"market_cap":10340181.822386662,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-1.18"}
|
| 1702 |
|
€0.0060615192 |
-1.95% |
154375.181362 |
47337.3961264 |
€1.1534842196 |
Modal() |
{"ath":1.1534842196248858,"coinprice":0.006061519161371754,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":47337.396126358144,"market_cap":154375.18136202442,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.95"}
|
| 4004 |
|
€0.0033790260 |
+2.85% |
0 |
6654.1771618 |
€0.9426953423 |
Modal() |
{"ath":0.9426953423293095,"coinprice":0.0033790259987263676,"total_supply":"100000000","name":"Good Games Guild","total_volume":6654.177161796602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"2.85"}
|
| 2931 |
|
€0.0000128551 |
0% |
6951.33135027 |
142.853463202 |
€0.2374782842 |
Modal() |
{"ath":0.2374782841807939,"coinprice":1.2855072210534298e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":142.85346320209715,"market_cap":6951.331350271201,"circulating_supply":"540724912","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7510 |
|
€0.0041214922 |
+14.26% |
0 |
221.28772572 |
€0.9244814396 |
Modal() |
{"ath":0.9244814395846178,"coinprice":0.0041214922186157,"total_supply":"265000000","name":"WorldCoin","total_volume":221.2877257195744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"14.26"}
|
| 76 |
|
€0.7973385332 |
-1.99% |
940275688.35 |
81852631.4443 |
€10.9138 |
Modal() |
{"ath":10.913831592566192,"coinprice":0.7973385332362806,"total_supply":"10000000000","name":"Worldcoin","total_volume":81852631.4442659,"market_cap":940275688.3496498,"circulating_supply":"1179267838","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-1.99"}
|
| 1035 |
|
€0.0000000091 |
-11.73% |
3809256.82489 |
3990757.08416 |
€0.0000001034 |
Modal() |
{"ath":1.0344356825241932e-7,"coinprice":9.054784386652602e-9,"total_supply":"420690000000000","name":"POOH","total_volume":3990757.084157637,"market_cap":3809256.8248907654,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-11.73"}
|
| 3881 |
|
€0.0000000002 |
-19.65% |
0 |
259500.628582 |
€0.0000000233 |
Modal() |
{"ath":2.33469626359639e-8,"coinprice":1.8432102251744588e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":259500.6285815263,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-19.65"}
|
| 776 |
|
€0.0000000134 |
-0.5% |
11941776.6699 |
1166284.74698 |
€0.0000263674 |
Modal() |
{"ath":2.636735263622148e-5,"coinprice":1.3362868791270993e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":1166284.746980828,"market_cap":11941776.66985002,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-0.5"}
|
| 2719 |
|
€0.0000000000 |
+26.49% |
252783.304233 |
34.456841031 |
€0.0000000004 |
Modal() |
{"ath":4.0953809466631183e-10,"coinprice":2.337877349890313e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":34.456841030963645,"market_cap":252783.3042334114,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"26.49"}
|
| 1057 |
|
€0.0000084289 |
-5.61% |
3499701.55178 |
1512.28423241 |
€0.0007149439 |
Modal() |
{"ath":0.0007149439250216758,"coinprice":8.428898173460075e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1512.284232408461,"market_cap":3499701.5517798406,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-5.61"}
|
| 5972 |
|
€0.0000000463 |
-2.58% |
0 |
201665.265906 |
€0.0000062026 |
Modal() |
{"ath":6.202609089207034e-6,"coinprice":4.6338046161848596e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":201665.26590554093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.58"}
|
| 791 |
|
€0.0023356953 |
-6.48% |
11086870.6649 |
287777.337612 |
€0.2124022037 |
Modal() |
{"ath":0.21240220368798365,"coinprice":0.002335695344468306,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":287777.33761164156,"market_cap":11086870.664928293,"circulating_supply":"4746711046","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-6.48"}
|
| 1079 |
|
€0.0000968495 |
-4.5% |
3198085.78948 |
1171319.21596 |
€0.0019901099 |
Modal() |
{"ath":0.001990109920618252,"coinprice":9.684945614197396e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1171319.2159622763,"market_cap":3198085.789475844,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-4.5"}
|
| 378 |
|
€0.2981093723 |
+38.84% |
68542306.0816 |
15645107.177 |
€13.8594 |
Modal() |
{"ath":13.859399556502073,"coinprice":0.2981093722931795,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":15645107.177037658,"market_cap":68542306.08160922,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"38.84"}
|
| 1106 |
|
€0.0072024803 |
+1.81% |
2879101.82925 |
586304.711067 |
€1.4433064508 |
Modal() |
{"ath":1.4433064507991422,"coinprice":0.00720248032698164,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":586304.7110665578,"market_cap":2879101.8292472623,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.81"}
|
| 7422 |
|
€0.0004071378 |
-1.84% |
0 |
251.007627972 |
€0.0330831255 |
Modal() |
{"ath":0.033083125493226506,"coinprice":0.0004071378140250226,"total_supply":"210000000","name":"BISOSwap","total_volume":251.0076279722251,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.84"}
|
| 1153 |
|
€9.9958 |
+2.07% |
999571.609386 |
26641.8524508 |
€155.9016 |
Modal() |
{"ath":155.90155836529834,"coinprice":9.995820182769245,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26641.85245078177,"market_cap":999571.6093857781,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1620 |
|
€0.0025192804 |
+27.96% |
251927.741591 |
55078.7358965 |
€0.0771099923 |
Modal() |
{"ath":0.07710999231232751,"coinprice":0.002519280365059982,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":55078.73589645473,"market_cap":251927.74159106883,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"27.96"}
|
| 1341 |
|
€0.0491372713 |
+3.45% |
1031883.14362 |
133989.795745 |
€1.8442743048 |
Modal() |
{"ath":1.8442743047796044,"coinprice":0.04913727126268632,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":133989.79574460696,"market_cap":1031883.143623227,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"3.45"}
|
| 9897 |
|
€0.4187303998 |
-0.33% |
0 |
16.5798814186 |
€110.6984 |
Modal() |
{"ath":110.698407636559,"coinprice":0.4187303998053051,"total_supply":"10000","name":"Martik","total_volume":16.579881418564348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 3457 |
|
€0.0000096999 |
-1.75% |
0 |
4447.97365222 |
€0.0090727541 |
Modal() |
{"ath":0.009072754089191426,"coinprice":9.699877131220876e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":4447.973652215899,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-1.75"}
|
| 2063 |
|
€0.0000283289 |
0% |
101936.282702 |
0.0517222403277 |
€0.0051157672 |
Modal() |
{"ath":0.005115767176130702,"coinprice":2.8328868880526576e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.051722240327682516,"market_cap":101936.2827021884,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 3182 |
|
€0.0000000001 |
-31.53% |
0 |
6747.96635609 |
€0.0000000144 |
Modal() |
{"ath":1.4389551340550117e-8,"coinprice":5.438157141037358e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":6747.966356088952,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-31.53"}
|
| 549 |
|
€0.0000000349 |
-2.19% |
31007896.2175 |
13764066.9922 |
€0.0000003972 |
Modal() |
{"ath":3.97202112774398e-7,"coinprice":3.491876746541867e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":13764066.992166758,"market_cap":31007896.217544723,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-2.19"}
|
| 2385 |
|
€0.0011227748 |
-3.93% |
309759.724033 |
1.54516044396 |
€0.1604214403 |
Modal() |
{"ath":0.16042144031570893,"coinprice":0.00112277477595471,"total_supply":"1000000000","name":"Quidd","total_volume":1.545160443957613,"market_cap":309759.7240329912,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-3.93"}
|
| 196 |
|
€0.0000001121 |
+0.46% |
235443320.536 |
8695804.28606 |
€0.0000008590 |
Modal() |
{"ath":8.589773306499527e-7,"coinprice":1.1211586699820251e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":8695804.286064804,"market_cap":235443320.53607205,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.46"}
|
| 5278 |
|
€0.0000249642 |
+5.47% |
0 |
9217290.23329 |
€0.0005986568 |
Modal() |
{"ath":0.0005986567544387192,"coinprice":2.496421038416321e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":9217290.233287115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"5.47"}
|
| 86 |
|
€0.0000110339 |
+3.85% |
855204323.683 |
97713993.7304 |
€0.0000543864 |
Modal() |
{"ath":5.438642884462011e-5,"coinprice":1.1033905851820113e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":97713993.73037165,"market_cap":855204323.682676,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"3.85"}
|
| 1870 |
|
€0.0025552043 |
-7.59% |
272956.716161 |
290.681573133 |
€0.0369472962 |
Modal() |
{"ath":0.03694729620505807,"coinprice":0.0025552042898321506,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":290.6815731333362,"market_cap":272956.7161607684,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-7.59"}
|
| 7486 |
|
€0.0080598549 |
-0.06% |
0 |
228.221884609 |
€0.6414092535 |
Modal() |
{"ath":0.6414092534791314,"coinprice":0.008059854915648685,"total_supply":"21000000","name":"Biop","total_volume":228.22188460881324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-0.06"}
|
| 706 |
|
€0.0000000001 |
+1.8% |
15843184.6826 |
5708561.3512 |
€0.0000000010 |
Modal() |
{"ath":1.0237528808427714e-9,"coinprice":8.427307620601693e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5708561.351202708,"market_cap":15843184.68263685,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.8"}
|
| 10499 |
|
€0.0000003573 |
-1.12% |
0 |
1.57425997141 |
€0.0011567282 |
Modal() |
{"ath":0.001156728230681625,"coinprice":3.5732454819312013e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.574259971406769,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.12"}
|
| 11921 |
|
€0.0000000669 |
+4.47% |
0 |
0.00400103541989 |
€0.0021963954 |
Modal() |
{"ath":0.002196395376388197,"coinprice":6.693889182557457e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.0040010354198892215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"4.47"}
|
| 11770 |
|
€0.0000000755 |
-0.12% |
0 |
0.00245640002534 |
€0.0017433568 |
Modal() |
{"ath":0.0017433568070082507,"coinprice":7.554207780511616e-8,"total_supply":"0","name":"Lira Token","total_volume":0.002456400025340732,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-0.12"}
|
| 11455 |
|
€0.0030756491 |
-1.33% |
0 |
0.867277010994 |
€0.6179880436 |
Modal() |
{"ath":0.6179880435859854,"coinprice":0.0030756490818312845,"total_supply":"21145111","name":"Bitstar","total_volume":0.8672770109935036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.33"}
|
| 3047 |
|
€0.0785997158 |
-1.91% |
0 |
1675145.6495 |
€1.0757926544 |
Modal() |
{"ath":1.075792654409472,"coinprice":0.07859971575481453,"total_supply":"710000000","name":"NFPrompt","total_volume":1675145.6494957053,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-1.91"}
|
| 89 |
|
€0.1792573469 |
-3.19% |
834891093.111 |
43818927.6562 |
€1.3521307904 |
Modal() |
{"ath":1.352130790411736,"coinprice":0.17925734688832043,"total_supply":"10000000000","name":"Sei","total_volume":43818927.65624594,"market_cap":834891093.1112281,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-3.19"}
|
| 9239 |
|
€0.0002034524 |
+6.87% |
0 |
19.0181424124 |
€0.0092670932 |
Modal() |
{"ath":0.00926709322098989,"coinprice":0.00020345236406246124,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":19.018142412358962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"6.87"}
|
| 68 |
|
€0.4848759594 |
-1.86% |
1304758107.04 |
34005478.8986 |
€1.6963848646 |
Modal() |
{"ath":1.6963848645863189,"coinprice":0.4848759594045247,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":34005478.89862902,"market_cap":1304758107.0436718,"circulating_supply":"2690911111","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-1.86"}
|
| 689 |
|
€0.0174716808 |
-2.55% |
17471357.229 |
3821293.48011 |
€0.4109140347 |
Modal() |
{"ath":0.41091403474437094,"coinprice":0.017471680762380416,"total_supply":"999981490","name":"Myro","total_volume":3821293.4801053926,"market_cap":17471357.229018793,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.55"}
|
| 137 |
|
€0.1557581615 |
-2.36% |
427323430.308 |
22201615.9763 |
€3.3056 |
Modal() |
{"ath":3.3056093873383796,"coinprice":0.155758161484715,"total_supply":"10000000000","name":"Starknet","total_volume":22201615.976276793,"market_cap":427323430.3075789,"circulating_supply":"2743505869","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-2.36"}
|
| 2923 |
|
€0.0000000108 |
-21.05% |
59372.7319582 |
197.505511119 |
€0.0000015942 |
Modal() |
{"ath":1.594220859455583e-6,"coinprice":1.0799420999877446e-8,"total_supply":"6325008239910","name":"Minu","total_volume":197.50551111883976,"market_cap":59372.7319582186,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-21.05"}
|
| 27 |
|
€0.8713743459 |
-18.26% |
5945120088.52 |
244882586.254 |
€184.3757 |
Modal() |
{"ath":184.37569458932185,"coinprice":0.8713743459163088,"total_supply":"10892305365","name":"Pi Network","total_volume":244882586.2538762,"market_cap":5945120088.519192,"circulating_supply":"6822693503","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-18.26"}
|
| 11626 |
|
€1.3326945357 |
+0.21% |
0 |
0.00548243639581 |
€2.0292 |
Modal() |
{"ath":2.0291628784519578,"coinprice":1.3326945356867912,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.00548243639580888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.21"}
|
| 319 |
|
€0.0943248426 |
-1.74% |
94324842.8701 |
347155.816311 |
€2.5378 |
Modal() |
{"ath":2.5377797674835985,"coinprice":0.09432484264264569,"total_supply":"1000000000","name":"mCoin","total_volume":347155.8163113737,"market_cap":94324842.87012036,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.74"}
|
| 1308 |
|
€0.0000000783 |
-7.41% |
1168064.95577 |
1047997.91975 |
€0.0000503324 |
Modal() |
{"ath":5.033238565490916e-5,"coinprice":7.827338270875573e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1047997.9197503403,"market_cap":1168064.9557716046,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-7.41"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00421455659908 |
€0.0037702593 |
Modal() |
{"ath":0.0037702593357249853,"coinprice":4.2145565990800967e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004214556599080097,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 90 |
|
€0.0135310832 |
-3.09% |
826122004.269 |
4691075.3491 |
€0.0505210034 |
Modal() |
{"ath":0.05052100337714221,"coinprice":0.013531083166307654,"total_supply":"103106904690","name":"Flare Network","total_volume":4691075.349100559,"market_cap":826122004.2690127,"circulating_supply":"61053649151","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-3.09"}
|
| 729 |
|
€0.0695087519 |
-2.14% |
14267366.3075 |
11667909.1222 |
€0.5728562948 |
Modal() |
{"ath":0.5728562947658805,"coinprice":0.0695087518591263,"total_supply":"1000000000","name":"Hashflow","total_volume":11667909.122160688,"market_cap":14267366.307505596,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.14"}
|
| 6418 |
|
€0.3437836600 |
-1.92% |
0 |
1399269.71193 |
€26.1212 |
Modal() |
{"ath":26.121223253831424,"coinprice":0.34378365995420423,"total_supply":"0","name":"Gitcoin","total_volume":1399269.7119262717,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-1.92"}
|
| 8876 |
|
€0.0000075619 |
0% |
0 |
24.6554982544 |
€0.0001692169 |
Modal() |
{"ath":0.00016921690213147776,"coinprice":7.561914822709192e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":24.65549825440625,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 11479 |
|
€0.0203556113 |
-1.66% |
0 |
0.0556042282096 |
€8.2304 |
Modal() |
{"ath":8.230433013431476,"coinprice":0.020355611279521995,"total_supply":"10000000000","name":"WOW-token","total_volume":0.05560422820963744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.66"}
|
| 8838 |
|
€0.0000016104 |
+0.12% |
0 |
69.2767589307 |
€0.0000026418 |
Modal() |
{"ath":2.6417848065490523e-6,"coinprice":1.610350659437676e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":69.27675893072389,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 6690 |
|
€0.0002503361 |
0% |
0 |
756.364848531 |
€0.0014239796 |
Modal() |
{"ath":0.0014239795584656547,"coinprice":0.00025033609498656363,"total_supply":"100000000000","name":"Molly","total_volume":756.364848530973,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
| 552 |
|
€0.0044355388 |
+1.51% |
30378764.8133 |
13320682.4981 |
€0.4323181432 |
Modal() |
{"ath":0.43231814318743206,"coinprice":0.004435538752069356,"total_supply":"16800000000","name":"Victoria VR","total_volume":13320682.498065265,"market_cap":30378764.813291304,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"1.51"}
|
| 8465 |
|
€0.0089811385 |
+1.34% |
0 |
21.8100459043 |
€0.2009425629 |
Modal() |
{"ath":0.2009425629035037,"coinprice":0.008981138468488772,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.810045904281065,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 6742 |
|
€1.3098123890 |
-1.89% |
0 |
690.405804801 |
€111.7006 |
Modal() |
{"ath":111.70064289057733,"coinprice":1.3098123889863882,"total_supply":"0","name":"Aurox Token","total_volume":690.4058048009788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.89"}
|
| 1733 |
|
€0.0000000013 |
+1.47% |
1333911.49157 |
7.13757477966 |
€0.0022533472 |
Modal() |
{"ath":0.0022533471521248966,"coinprice":1.3339113472957127e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":7.137574779663867,"market_cap":1333911.4915717554,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.47"}
|
| 2878 |
|
€0.0027409593 |
+12.48% |
19187.0743709 |
0.0792128382241 |
€0.2986697442 |
Modal() |
{"ath":0.29866974424052734,"coinprice":0.0027409593143372622,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0792128382240888,"market_cap":19187.0743708996,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"12.48"}
|
| 973 |
|
€1.2847652318 |
+0.65% |
4892253.61998 |
20231.2588183 |
€39.0475 |
Modal() |
{"ath":39.04754745448048,"coinprice":1.2847652317824074,"total_supply":"4380000","name":"Diamond","total_volume":20231.258818323324,"market_cap":4892253.619980792,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.65"}
|
| 1397 |
|
€0.0000949054 |
+3.9% |
808153.052176 |
185227.107044 |
€0.0497608867 |
Modal() |
{"ath":0.04976088668724792,"coinprice":9.490539684396283e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":185227.1070437175,"market_cap":808153.0521755874,"circulating_supply":"8515358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.9"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.48194436151 |
€0.0000000019 |
Modal() |
{"ath":1.8644270455583435e-9,"coinprice":4.819486921318935e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.48194436151048214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2312 |
|
€0.0000000086 |
-1.97% |
761392.731829 |
223.882146479 |
€0.0000003404 |
Modal() |
{"ath":3.404202372596895e-7,"coinprice":8.61406481602417e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":223.8821464794162,"market_cap":761392.7318286519,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-1.97"}
|
| 676 |
|
€0.1151221907 |
-10.64% |
18494973.9245 |
1220454.60369 |
€2.3789 |
Modal() |
{"ath":2.3788962637323605,"coinprice":0.11512219071331824,"total_supply":"169058196","name":"Shadow Token","total_volume":1220454.6036870442,"market_cap":18494973.924549807,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-10.64"}
|
| 1474 |
|
€0.0134127032 |
+30.34% |
585886.350436 |
1038.72299076 |
€5.4564 |
Modal() |
{"ath":5.45637127558519,"coinprice":0.013412703205014486,"total_supply":"44050155","name":"GoldCoin","total_volume":1038.7229907590595,"market_cap":585886.3504358944,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"30.34"}
|
| 1136 |
|
€29.0929 |
-4.96% |
2659757.30217 |
27591.6452783 |
€1,047.8085 |
Modal() |
{"ath":1047.808533923399,"coinprice":29.092867908780413,"total_supply":"92123","name":"saffron.finance","total_volume":27591.64527825671,"market_cap":2659757.3021729654,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-4.96"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.15461874988 |
€0.0000001065 |
Modal() |
{"ath":1.0650265964169657e-7,"coinprice":5.148690012491603e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.1546187498831966,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 5316 |
|
€0.0000000006 |
-9.09% |
0 |
1561.80068726 |
€0.0000000081 |
Modal() |
{"ath":8.104092479865692e-9,"coinprice":6.38971336333292e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":1561.800687264444,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-9.09"}
|
| 1537 |
|
€0.0095406939 |
-3.12% |
399783.517199 |
278149.75733 |
€1.6590918870 |
Modal() |
{"ath":1.6590918870218085,"coinprice":0.009540693930295047,"total_supply":"97770938","name":"Zynecoin","total_volume":278149.75732986594,"market_cap":399783.5171994406,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.12"}
|
| 4380 |
|
€0.0021508330 |
-0.59% |
0 |
147109.719711 |
€0.0199617400 |
Modal() |
{"ath":0.019961739996174503,"coinprice":0.002150832973852371,"total_supply":"0","name":"Renq Finance","total_volume":147109.7197108888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.59"}
|
| 5983 |
|
€0.0000000000 |
-1.04% |
0 |
990.120348879 |
€0.0000000000 |
Modal() |
{"ath":2.9867509864440524e-12,"coinprice":1.4876188920167048e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":990.1203488786534,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.04"}
|
| 5896 |
|
€0.0000000059 |
+0.37% |
0 |
52099.4087652 |
€0.0000006002 |
Modal() |
{"ath":6.002429614081776e-7,"coinprice":5.914534398430363e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":52099.4087652008,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"0.37"}
|
| 9829 |
|
€0.0000027793 |
+0.09% |
0 |
5.24774796745 |
€0.0000435162 |
Modal() |
{"ath":4.3516249626812644e-5,"coinprice":2.7793465574606974e-6,"total_supply":"0","name":"Milk","total_volume":5.2477479674507315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.09"}
|
| 10435 |
|
€0.0000000000 |
0% |
0 |
1.60069964076 |
€0.0000000000 |
Modal() |
{"ath":2.444644042571408e-11,"coinprice":5.08768051119411e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":1.6006996407649734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 10277 |
|
€0.0000002135 |
-1.91% |
0 |
2.28134644998 |
€0.0000191863 |
Modal() |
{"ath":1.9186323035863808e-5,"coinprice":2.134571908955453e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.281346449979121,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.91"}
|
| 12660 |
|
€0.0000000005 |
+1.98% |
0 |
0.0136761424535 |
€0.0000011713 |
Modal() |
{"ath":1.1713212911391353e-6,"coinprice":4.693044686662685e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.013676142453547065,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.98"}
|
| 268 |
|
€1.3300748992 |
-1.22% |
143407269.821 |
6117613.44197 |
€61.2488 |
Modal() |
{"ath":61.24883965398855,"coinprice":1.3300748991704805,"total_supply":"107818717","name":"Ethereum PoW","total_volume":6117613.441972051,"market_cap":143407269.8214356,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-1.22"}
|
| 290 |
|
€0.0019494225 |
-2.41% |
125494073.889 |
12490737.2324 |
€0.0110092170 |
Modal() |
{"ath":0.011009217032975178,"coinprice":0.0019494225117621666,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":12490737.232359484,"market_cap":125494073.88892828,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.41"}
|
| 45 |
|
€0.7766508901 |
-3.43% |
2453523674.9 |
118760818.78 |
€1.9696385891 |
Modal() |
{"ath":1.9696385890697201,"coinprice":0.7766508901440556,"total_supply":"10000000000","name":"Ondo","total_volume":118760818.78022294,"market_cap":2453523674.8959546,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-3.43"}
|
| 48 |
|
€10.2165 |
-2.81% |
2043303319.4 |
296432345.156 |
€69.3190 |
Modal() |
{"ath":69.31899192908504,"coinprice":10.21654075940691,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":296432345.15645415,"market_cap":2043303319.3983448,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.81"}
|
| 105 |
|
€5.6853 |
+0.76% |
611054312.357 |
37375023.6971 |
€13.8238 |
Modal() |
{"ath":13.8237598376305,"coinprice":5.685283891820248,"total_supply":"500000000","name":"Berachain","total_volume":37375023.697064444,"market_cap":611054312.3574233,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.76"}
|
| 49 |
|
€233.9648 |
-1.5% |
1983459398.06 |
55930595.6808 |
€708.3332 |
Modal() |
{"ath":708.3331879025379,"coinprice":233.96484074946565,"total_supply":"21000000","name":"BitTensor","total_volume":55930595.68081094,"market_cap":1983459398.0569696,"circulating_supply":"8477596","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-1.5"}
|
| 26 |
|
€6.0888 |
-3.08% |
5994540238 |
101957692.206 |
€8.3202 |
Modal() |
{"ath":8.320204436542419,"coinprice":6.088756084503478,"total_supply":"1808292066","name":"MANTRA","total_volume":101957692.20597158,"market_cap":5994540238.002408,"circulating_supply":"984526257","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-3.08"}
|
| 168 |
|
€1.3023863991 |
+5.87% |
314381606.044 |
136330911.057 |
€2.6865 |
Modal() |
{"ath":2.686513790567952,"coinprice":1.302386399126031,"total_supply":"1000000000","name":"KAITO","total_volume":136330911.0565051,"market_cap":314381606.0437403,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"5.87"}
|
| 52 |
|
€0.3503481799 |
-1.1% |
1851918582.24 |
86196457.0871 |
€1.3994792709 |
Modal() |
{"ath":1.3994792709072743,"coinprice":0.35034817985660865,"total_supply":"15000000000","name":"Ethena","total_volume":86196457.08708762,"market_cap":1851918582.2386544,"circulating_supply":"5285937500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-1.1"}
|
| 127 |
|
€0.4812594973 |
+4.53% |
480742812.965 |
147176602.478 |
€4.4519 |
Modal() |
{"ath":4.451920290768032,"coinprice":0.4812594972867912,"total_supply":"998926392","name":"dogwifhat","total_volume":147176602.47778457,"market_cap":480742812.96504056,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"4.53"}
|
| 44 |
|
€0.7333417017 |
-2.64% |
2467470704.37 |
87447445.8377 |
€1.3838658292 |
Modal() |
{"ath":1.3838658292453316,"coinprice":0.7333417017447228,"total_supply":"6219316768","name":"Mantle","total_volume":87447445.83772694,"market_cap":2467470704.3675356,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.64"}
|
| 31 |
|
€13.3486 |
-3.3% |
4457468651.05 |
83925767.0767 |
€32.2520 |
Modal() |
{"ath":32.2520019373481,"coinprice":13.348584870517069,"total_supply":"999993930","name":"Hyperliquid","total_volume":83925767.07674989,"market_cap":4457468651.046924,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-3.3"}
|
| 3983 |
|
€12.4547 |
-4.31% |
0 |
533726.975575 |
€33.7721 |
Modal() |
{"ath":33.772122843895495,"coinprice":12.454712930252105,"total_supply":"10000000","name":"Maple Finance","total_volume":533726.9755746386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"-4.31"}
|
| 442 |
|
€0.0863217041 |
+56.28% |
48985512.6095 |
24800525.9971 |
€0.1397688423 |
Modal() |
{"ath":0.13976884226010275,"coinprice":0.08632170405431663,"total_supply":"3333333333","name":"Layer3","total_volume":24800525.99707867,"market_cap":48985512.60950509,"circulating_supply":"567476205","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"56.28"}
|
| 158 |
|
€0.1783390683 |
-15.12% |
356678136.516 |
57533929.3684 |
€0.2278445640 |
Modal() |
{"ath":0.22784456401772152,"coinprice":0.17833906832425342,"total_supply":"10000000000","name":"Plume","total_volume":57533929.368447095,"market_cap":356678136.51589,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-15.12"}
|
