| 1 |
|
€51,107.5997 |
-1.2% |
1.02469694941E+12 |
29739232541.1 |
€109,931.6928 |
bitcoin |
{"ath":109931.692839808,"coinprice":51107.599744649,"total_supply":"20050553","name":"Bitcoin","total_volume":29739232541.061813,"market_cap":1024696949412.0364,"circulating_supply":"20050553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.19878"}
|
| 2 |
|
€1,371.0683 |
-0.95% |
165437552858 |
8449709645.87 |
€4,312.5607 |
ethereum |
{"ath":4312.5606707672305,"coinprice":1371.068282358922,"total_supply":"120683397.109","name":"Ethereum","total_volume":8449709645.868443,"market_cap":165437552857.94617,"circulating_supply":"120683397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.94607"}
|
| 3 |
|
€0.8707055678 |
+0.03% |
160791211227 |
46520609006.8 |
€1.1509346014 |
tether |
{"ath":1.150934601432,"coinprice":0.8707055678274283,"total_supply":"190135165003","name":"Tether","total_volume":46520609006.82811,"market_cap":160791211226.82462,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.02658"}
|
| 4 |
|
€475.0570 |
-1.06% |
64025848136.4 |
604853656.136 |
€1,194.5219 |
bnb |
{"ath":1194.521889860474,"coinprice":475.056975942584,"total_supply":"134782700.32","name":"BNB","total_volume":604853656.1362832,"market_cap":64025848136.397736,"circulating_supply":"134782700","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-1.06092"}
|
| 6 |
|
€0.9067969587 |
-0.36% |
56474888315.9 |
1410494014.48 |
€3.1825 |
xrp |
{"ath":3.18250855699,"coinprice":0.906796958704,"total_supply":"99985645029","name":"XRP","total_volume":1410494014.480177,"market_cap":56474888315.913635,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-0.35781"}
|
| 5 |
|
€0.8715984141 |
+0.01% |
63941812288.1 |
12843846983.9 |
€0.9094127192 |
usdc |
{"ath":0.9094127191617999,"coinprice":0.8715984140636907,"total_supply":"73358573176.4","name":"USDC","total_volume":12843846983.881617,"market_cap":63941812288.115,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00661"}
|
| 7 |
|
€65.1324 |
+1.18% |
37848179955.5 |
2689922694.48 |
€255.7429 |
solana |
{"ath":255.742899959106,"coinprice":65.13243539922,"total_supply":"629462485.631","name":"Solana","total_volume":2689922694.48158,"market_cap":37848179955.48036,"circulating_supply":"580898359","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.18469"}
|
| 8 |
|
€0.2754238816 |
-0.94% |
26125075703.8 |
452367167.836 |
€0.3760486988 |
tron |
{"ath":0.37604869877454883,"coinprice":0.2754238816435932,"total_supply":"94850940906.4","name":"TRON","total_volume":452367167.83590394,"market_cap":26125075703.768604,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.93522"}
|
| NA |
|
€1,371.2252 |
-0.83% |
12527726740.1 |
16875066.7764 |
€4,301.0862 |
lido-staked-ether |
{"ath":4301.086201559015,"coinprice":1371.22522798639,"total_supply":"9136926.2625","name":"Lido Staked Ether","total_volume":16875066.776367124,"market_cap":12527726740.060627,"circulating_supply":"9136926","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.83352"}
|
| 11 |
|
€0.0619324884 |
-1.62% |
9594343698.22 |
706266173.78 |
€0.6378776014 |
dogecoin |
{"ath":0.6378776013988028,"coinprice":0.06193248843917799,"total_supply":"154886266384","name":"Dogecoin","total_volume":706266173.7803789,"market_cap":9594343698.218704,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-1.62462"}
|
| 9 |
|
€0.8841270347 |
-3% |
17123089468.6 |
870970692.588 |
€0.9146442401 |
Modal() |
{"ath":0.9146442400774,"coinprice":0.8841270347364,"total_supply":"19376032757.2","name":"Figure Heloc","total_volume":870970692.5882293,"market_cap":17123089468.59587,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-3.00095"}
|
| 20 |
|
€0.1307104220 |
+3.59% |
4872399612.76 |
379334770.52 |
€2.6942 |
cardano |
{"ath":2.694233271534,"coinprice":0.13071042199641858,"total_supply":"45000000000","name":"Cardano","total_volume":379334770.519584,"market_cap":4872399612.761697,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"3.59493"}
|
| NA |
|
€1,702.4415 |
-0.58% |
6350627261.16 |
5135642.83178 |
€6,326.6701 |
Modal() |
{"ath":6326.670065668653,"coinprice":1702.441536354552,"total_supply":"3729391.87087","name":"Wrapped stETH","total_volume":5135642.8317797985,"market_cap":6350627261.160425,"circulating_supply":"3729391","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.58201"}
|
| 26 |
|
€176.2587 |
+0.76% |
3534898726.93 |
116420497.33 |
€3,300.9328 |
bitcoin-cash |
{"ath":3300.932752116132,"coinprice":176.25865884809,"total_supply":"20055256.1467","name":"Bitcoin Cash","total_volume":116420497.32977277,"market_cap":3534898726.929927,"circulating_supply":"20055240","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"0.75865"}
|
| 17 |
|
€47.0314 |
+14.28% |
5557917978.29 |
82233169.9337 |
€55.8988 |
Modal() |
{"ath":55.898800983186,"coinprice":47.031373031243994,"total_supply":"294081263","name":"WhiteBIT Coin","total_volume":82233169.9337226,"market_cap":5557917978.289837,"circulating_supply":"118181264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"14.28299"}
|
| NA |
|
€51,076.2106 |
-1.21% |
5931708596.56 |
119097334.05 |
€109,802.6487 |
wrapped-bitcoin |
{"ath":109802.6486572232,"coinprice":51076.2106191554,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":119097334.0504221,"market_cap":5931708596.563505,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.20939"}
|
| NA |
|
€1,508.4306 |
-0.88% |
5076940542.44 |
9183060.43142 |
€4,648.0145 |
Modal() |
{"ath":4648.014511077028,"coinprice":1508.430583199526,"total_supply":"3365733.83691","name":"Wrapped Beacon ETH","total_volume":9183060.431422742,"market_cap":5076940542.442277,"circulating_supply":"3365733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.87936"}
|
| NA |
|
€1,504.6900 |
-0.9% |
2428059114.72 |
833157.198376 |
€4,618.3692 |
Modal() |
{"ath":4618.369225888628,"coinprice":1504.6900457448721,"total_supply":"1613656.73346","name":"Wrapped eETH","total_volume":833157.1983758617,"market_cap":2428059114.720937,"circulating_supply":"1613656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.89679"}
|
| 13 |
|
€0.8715234289 |
+0.01% |
8747486758.75 |
8629081.60287 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.871523428930567,"total_supply":"10037011451.8","name":"USDS","total_volume":8629081.60286757,"market_cap":8747486758.745249,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00902"}
|
| NA |
Binance Bridged USDT (BNB Smart Chain)
|
€0.8704134746 |
-0.01% |
7994778408.49 |
783233311.327 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.8704134745763072,"total_supply":"9184992129.69","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":783233311.3269415,"market_cap":7994778408.489065,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01389"}
|
| 18 |
|
€265.5782 |
-1.81% |
4985104336.04 |
109283058.359 |
€695.5569 |
monero |
{"ath":695.556863333598,"coinprice":265.57815928043397,"total_supply":"18772080.5402","name":"Monero","total_volume":109283058.35948656,"market_cap":4985104336.04107,"circulating_supply":"18772080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.80865"}
|
| 14 |
|
€8.0478 |
-2.9% |
7408520088.82 |
1364521.03393 |
€9.2162 |
leo-token |
{"ath":9.216196012982,"coinprice":8.047823008498,"total_supply":"985239504","name":"LEO Token","total_volume":1364521.0339330486,"market_cap":7408520088.816864,"circulating_supply":"920279144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-2.89771"}
|
| 21 |
|
€6.2604 |
-1.21% |
4687007093.32 |
164597276.117 |
€45.9502 |
chainlink |
{"ath":45.95019204202,"coinprice":6.260386695668,"total_supply":"1000000000","name":"Chainlink","total_volume":164597276.11676115,"market_cap":4687007093.320635,"circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.2068"}
|
| 10 |
|
€55.5064 |
-2.39% |
12348894550.5 |
497093810.894 |
€66.8763 |
Modal() |
{"ath":66.87627570442,"coinprice":55.506436914515994,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":497093810.89426327,"market_cap":12348894550.463488,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-2.38506"}
|
| NA |
|
€51,125.9101 |
-1.17% |
4565704138.72 |
305846163.653 |
€109,821.8309 |
Modal() |
{"ath":109821.8309005804,"coinprice":51125.9100678536,"total_supply":"89319.8818419","name":"Coinbase Wrapped BTC","total_volume":305846163.6533401,"market_cap":4565704138.717234,"circulating_supply":"89319","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.16822"}
|
| 15 |
|
€0.1741285579 |
+10.49% |
5917745049.92 |
418745906.697 |
€0.7634210246 |
stellar |
{"ath":0.7634210245709138,"coinprice":0.1741285579152882,"total_supply":"50001786839.9","name":"Stellar","total_volume":418745906.69748443,"market_cap":5917745049.9203005,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"10.49483"}
|
| 24 |
|
€0.8701911349 |
+0.01% |
3876112390.68 |
36977255.6482 |
€0.9015654378 |
Modal() |
{"ath":0.9015654377884,"coinprice":0.8701911349373942,"total_supply":"4454323975.77","name":"Ethena USDe","total_volume":36977255.648172334,"market_cap":3876112390.6792264,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.01179"}
|
| NA |
|
€1,371.4868 |
-0.83% |
3380671919.14 |
9415325.13743 |
€4,316.0745 |
weth |
{"ath":4316.074508982208,"coinprice":1371.48680403217,"total_supply":"2463861.56415","name":"WETH","total_volume":9415325.137432788,"market_cap":3380671919.137924,"circulating_supply":"2463861","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.83126"}
|
| 19 |
|
€0.1280711197 |
+4.9% |
4990408361.48 |
16921567.15 |
€0.1692850415 |
Modal() |
{"ath":0.16928504146759518,"coinprice":0.1280711196944984,"total_supply":"38958593352.9","name":"Canton","total_volume":16921567.150025435,"market_cap":4990408361.476959,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"4.89684"}
|
| 16 |
|
€346.4923 |
-0.34% |
5819327517.84 |
258622687.43 |
€2,783.1081 |
zcash |
{"ath":2783.108092688518,"coinprice":346.492349441714,"total_supply":"16792623.603","name":"Zcash","total_volume":258622687.43023497,"market_cap":5819327517.837895,"circulating_supply":"16791065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-0.33672"}
|
| 28 |
|
€36.6555 |
-0.96% |
2835020035.29 |
196804920.141 |
€357.7140 |
litecoin |
{"ath":357.713961805676,"coinprice":36.655523215304,"total_supply":"77338376.9835","name":"Litecoin","total_volume":196804920.141295,"market_cap":2835020035.2862597,"circulating_supply":"77337208","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-0.95842"}
|
| 33 |
|
€0.6054011915 |
+0.04% |
2453903183.79 |
251140753.68 |
€4.6648 |
sui |
{"ath":4.664772816409999,"coinprice":0.6054011914749107,"total_supply":"10000000000","name":"Sui","total_volume":251140753.67957664,"market_cap":2453903183.787423,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"0.03852"}
|
| 23 |
|
€0.8709218040 |
+0.02% |
4039831916.99 |
890534443.736 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8709218040252731,"total_supply":"4637524274.15","name":"USD1","total_volume":890534443.7362792,"market_cap":4039831916.985247,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.02064"}
|
| 32 |
|
€5.7808 |
+1% |
2495711240.67 |
167699765.946 |
€126.3935 |
avalanche |
{"ath":126.39354532089601,"coinprice":5.780830611738,"total_supply":"463441061.177","name":"Avalanche","total_volume":167699765.9455866,"market_cap":2495711240.6717033,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"1.00298"}
|
| 30 |
|
€0.0598738850 |
-2.78% |
2603997041.23 |
63055512.0046 |
€0.4963222365 |
hedera |
{"ath":0.4963222365443454,"coinprice":0.059873884958889394,"total_supply":"50000000000","name":"Hedera","total_volume":63055512.00460512,"market_cap":2603997041.228574,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.77904"}
|
| 35 |
|
€0.0000036795 |
-0.3% |
2169904166.24 |
52493066.0445 |
€0.0000751246 |
shiba-inu |
{"ath":7.512464034801601e-5,"coinprice":3.679503043972e-6,"total_supply":"5.89499804046E+14","name":"Shiba Inu","total_volume":52493066.044487804,"market_cap":2169904166.2408037,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.29771"}
|
| NA |
|
€0.8707230062 |
+0.02% |
3538561959.07 |
77599653.7109 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.8707230062304803,"total_supply":"4064676256.8","name":"USDT0","total_volume":77599653.710943,"market_cap":3538561959.0719314,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.024"}
|
| 22 |
|
€0.8714589068 |
-0.02% |
4040487423.07 |
211560734.415 |
€1.0637425862 |
dai |
{"ath":1.063742586172,"coinprice":0.8714589068392746,"total_supply":"4636439305","name":"Dai","total_volume":211560734.415399,"market_cap":4040487423.0682917,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.01601"}
|
| 42 |
|
€0.0512549543 |
-1.51% |
1628733711.32 |
25581853.9032 |
€0.2888985357 |
Modal() |
{"ath":0.2888985356818736,"coinprice":0.051254954250438405,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":25581853.903234404,"market_cap":1628733711.3235414,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-1.51028"}
|
| NA |
|
€0.9591121679 |
+0.21% |
4827682005.41 |
220478.089387 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9591121678600001,"total_supply":"5019360036.28","name":"sUSDS","total_volume":220478.089387199,"market_cap":4827682005.411879,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.21051"}
|
| 34 |
|
€0.8717344336 |
+0.01% |
2359651877.14 |
122707310.181 |
€0.9425456850 |
Modal() |
{"ath":0.9425456849606,"coinprice":0.8717344336074961,"total_supply":"2706847659.19","name":"PayPal USD","total_volume":122707310.18142578,"market_cap":2359651877.144654,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.00961"}
|
| NA |
|
€1.0724617877 |
+0.02% |
1462162303.35 |
6048610.3694 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":1.072461787698,"total_supply":"1358188900.23","name":"Ethena Staked USDe","total_volume":6048610.369403749,"market_cap":1462162303.3508756,"circulating_supply":"1358188900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.01639"}
|
| 25 |
|
€1.3601954381 |
-2.23% |
3682583738.41 |
29990719.8987 |
€7.1933 |
toncoin |
{"ath":7.19334125895,"coinprice":1.360195438056,"total_supply":"5206596581.23","name":"Toncoin","total_volume":29990719.89869661,"market_cap":3682583738.4127707,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-2.22768"}
|
| 36 |
|
€0.0467663093 |
-0.19% |
2154130710.41 |
7085202.23394 |
€0.7773551805 |
cronos |
{"ath":0.7773551805296144,"coinprice":0.0467663093048536,"total_supply":"98753417400.7","name":"Cronos","total_volume":7085202.233943937,"market_cap":2154130710.4147563,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.18961"}
|
| 12 |
|
€0.0135872102 |
-1.7% |
8993082654.8 |
31463043.3965 |
€0.0140756512 |
Modal() |
{"ath":0.014075651161064528,"coinprice":0.013587210210779535,"total_supply":"1.14985281567E+12","name":"Rain","total_volume":31463043.39645682,"market_cap":8993082654.795507,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-1.69995"}
|
| 51 |
|
€0.7254026902 |
+2.13% |
1226986983.13 |
76847938.2144 |
€47.9382 |
Modal() |
{"ath":47.938169989947994,"coinprice":0.725402690157096,"total_supply":"1691210936.74","name":"Polkadot","total_volume":76847938.21442075,"market_cap":1226986983.1327057,"circulating_supply":"1691210936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"2.12737"}
|
| 44 |
|
€2.4065 |
-3.11% |
1497174267.54 |
143090232.929 |
€39.1667 |
uniswap |
{"ath":39.166653254792,"coinprice":2.4064996211759997,"total_supply":"893346420.033","name":"Uniswap","total_volume":143090232.92860392,"market_cap":1497174267.5415704,"circulating_supply":"621211561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.11193"}
|
| 37 |
|
€3,465.0630 |
-0.95% |
2122935932.44 |
111890917.477 |
€4,799.5891 |
tether-gold |
{"ath":4799.5891104050115,"coinprice":3465.0630016415557,"total_supply":"707747.089","name":"Tether Gold","total_volume":111890917.47686371,"market_cap":2122935932.4354901,"circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.95336"}
|
| 54 |
|
€0.3510263342 |
-6.07% |
1159292054.62 |
26309624.7285 |
€2.4937 |
Modal() |
{"ath":2.493691636436,"coinprice":0.351026334235234,"total_supply":"6219316794.89","name":"Mantle","total_volume":26309624.728525963,"market_cap":1159292054.6216483,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-6.07204"}
|
| 66 |
|
€0.6452461986 |
+6.21% |
850410772.666 |
7576676.59444 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":0.6452461986084255,"total_supply":"5386217833.18","name":"MemeCore","total_volume":7576676.594439827,"market_cap":850410772.6658338,"circulating_supply":"1318916510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"6.21215"}
|
| 61 |
|
€1.3950722442 |
-1.18% |
975285481.037 |
7597346.33358 |
€7.3677 |
bitget-token |
{"ath":7.367725289469999,"coinprice":1.39507224416,"total_supply":"913931274.648","name":"Bitget Token","total_volume":7597346.333577363,"market_cap":975285481.036509,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.1842"}
|
| 56 |
|
€74.8369 |
-4.06% |
1135858225.71 |
185684927.455 |
€576.9408 |
aave |
{"ath":576.940845773894,"coinprice":74.836906697658,"total_supply":"16000000","name":"Aave","total_volume":185684927.45535806,"market_cap":1135858225.7137926,"circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-4.06405"}
|
| 43 |
|
€3,465.3071 |
-1.02% |
1566397791.53 |
116212089.231 |
€4,899.3978 |
pax-gold |
{"ath":4899.397810273134,"coinprice":3465.307139284284,"total_supply":"452150.532238","name":"PAX Gold","total_volume":116212089.23105802,"market_cap":1566397791.5331964,"circulating_supply":"452150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-1.02076"}
|
| 45 |
|
€70.1460 |
+0.15% |
1473081981.1 |
23928553.7867 |
€199.4430 |
okb |
{"ath":199.443015705724,"coinprice":70.14597627667,"total_supply":"21000000","name":"OKB","total_volume":23928553.78668039,"market_cap":1473081981.100954,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"0.14932"}
|
| 41 |
|
€171.3846 |
-4.16% |
1644939859.27 |
121380526.724 |
€660.5667 |
Modal() |
{"ath":660.56670760976,"coinprice":171.384625195056,"total_supply":"21000000","name":"Bittensor","total_volume":121380526.7236174,"market_cap":1644939859.269157,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-4.15524"}
|
| 49 |
|
€0.8670923307 |
-0.01% |
1236736661.75 |
992910.408735 |
€0.9373141640 |
Modal() |
{"ath":0.937314164045,"coinprice":0.8670923307150538,"total_supply":"1426304101.78","name":"Falcon USD","total_volume":992910.4087352338,"market_cap":1236736661.7472155,"circulating_supply":"1426304101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.00951"}
|
| 67 |
|
€0.0000019793 |
-2.81% |
831369643.482 |
139823400.102 |
€0.0000244399 |
pepe |
{"ath":2.4439921877378e-5,"coinprice":1.979258746402e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":139823400.1017358,"market_cap":831369643.481891,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.80529"}
|
| 38 |
|
€1.5607370732 |
-2.98% |
2028659366.27 |
214121838.558 |
€17.8220 |
near-protocol |
{"ath":17.822047919144,"coinprice":1.560737073154,"total_supply":"1299665028","name":"NEAR Protocol","total_volume":214121838.55843323,"market_cap":2028659366.2659001,"circulating_supply":"1299665023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-2.98003"}
|
| NA |
|
€1,371.4432 |
-0.85% |
692621241.584 |
21826434.5154 |
€4,321.0445 |
Modal() |
{"ath":4321.044453852028,"coinprice":1371.4432080245401,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":21826434.51541583,"market_cap":692621241.5835772,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.8466"}
|
| NA |
|
€1,470.2056 |
-0.95% |
738374567.134 |
320273.710453 |
€4,525.6318 |
Modal() |
{"ath":4525.631798458092,"coinprice":1470.205603709542,"total_supply":"502226.670473","name":"Kelp DAO Restaked ETH","total_volume":320273.710453032,"market_cap":738374567.1339424,"circulating_supply":"502226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.94602"}
|
| 96 |
|
€0.0012253007 |
-2.59% |
496802039.382 |
46535226.9226 |
€0.0076895336 |
Modal() |
{"ath":0.007689533579391608,"coinprice":0.001225300671247254,"total_supply":"853609697604","name":"Pump.fun","total_volume":46535226.92257048,"market_cap":496802039.3816786,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-2.59344"}
|
| NA |
|
€83.8787 |
+1.29% |
642314156.963 |
14859511.7379 |
€296.0343 |
Modal() |
{"ath":296.034330210752,"coinprice":83.87871868012,"total_supply":"7657793.85563","name":"Jito Staked SOL","total_volume":14859511.73785269,"market_cap":642314156.9625511,"circulating_supply":"7657793","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"1.29248"}
|
| 62 |
|
€5.9727 |
-2.26% |
934791299.704 |
31105104.4793 |
€145.6891 |
ethereum-classic |
{"ath":145.689138297934,"coinprice":5.9726530453099995,"total_supply":"156559601.623","name":"Ethereum Classic","total_volume":31105104.479251772,"market_cap":934791299.7040983,"circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.25885"}
|
| 60 |
|
€1.8223131189 |
-2.28% |
1010611900.61 |
32696348.2947 |
€610.9109 |
internet-computer |
{"ath":610.91085491919,"coinprice":1.8223131189339998,"total_supply":"554245438.002","name":"Internet Computer","total_volume":32696348.29470494,"market_cap":1010611900.6144786,"circulating_supply":"554245438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-2.27526"}
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
|
€0.8719201526 |
0% |
1960410459.8 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"2248383012.92","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":1960410459.7982078,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Jupiter Perpetuals Liquidity Provider Token
|
€3.0430 |
+0.38% |
680533522.159 |
3907897.29642 |
€5.2228 |
Modal() |
{"ath":5.222801714074,"coinprice":3.043001332574,"total_supply":"223521453.073","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":3907897.2964246543,"market_cap":680533522.1586726,"circulating_supply":"223521453","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.37921"}
|
| 48 |
|
€0.0000014212 |
-2.19% |
1285155297.23 |
5770882.0028 |
€0.0000032697 |
Modal() |
{"ath":3.2697005722500003e-6,"coinprice":1.421229848738e-6,"total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":5770882.002796834,"market_cap":1285155297.2338128,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-2.18621"}
|
| 29 |
|
€0.9852697724 |
-0.04% |
2706433609.91 |
196696.467225 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"2751890676.93","name":"Circle USYC","total_volume":196696.467225034,"market_cap":2706433609.9096546,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"-0.04331"}
|
| 47 |
|
€0.2701592278 |
-0.82% |
1315536348.76 |
46089573.7099 |
€1.8659091266 |
Modal() |
{"ath":1.8659091265640002,"coinprice":0.2701592277621944,"total_supply":"10000000000","name":"Ondo","total_volume":46089573.709934026,"market_cap":1315536348.7553036,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-0.82305"}
|
| 46 |
|
€0.5454104692 |
+0.9% |
1461935855.22 |
55911536.2489 |
€2.1013 |
Modal() |
{"ath":2.101327567766,"coinprice":0.5454104692155728,"total_supply":"7819281694.99","name":"Aster","total_volume":55911536.24893487,"market_cap":1461935855.2242036,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"0.9035"}
|
| 31 |
|
€0.8714737295 |
-0% |
2601145525.77 |
33336035.1304 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.8714737294818689,"total_supply":"2984505939.23","name":"Global Dollar","total_volume":33336035.130420387,"market_cap":2601145525.7683926,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00077"}
|
| NA |
|
€65.0976 |
+1.11% |
1462513815.34 |
471814011.058 |
€253.1184 |
Modal() |
{"ath":253.11842029978,"coinprice":65.09755859311599,"total_supply":"22458835.5153","name":"Wrapped SOL","total_volume":471814011.05797315,"market_cap":1462513815.3446357,"circulating_supply":"22458835","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.10955"}
|
| 59 |
|
€0.0457505223 |
-2.61% |
1066698326.61 |
13890627.0889 |
€0.0876584925 |
Modal() |
{"ath":0.087658492541641,"coinprice":0.0457505223270746,"total_supply":"23462665147.4","name":"Sky","total_volume":13890627.08892235,"market_cap":1066698326.6076219,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-2.61249"}
|
| 50 |
|
€0.8719201526 |
+0.02% |
1230434762.93 |
131602367.539 |
€0.9355703237 |
Modal() |
{"ath":0.9355703237398,"coinprice":0.8719201526,"total_supply":"1411034124.46","name":"Ripple USD","total_volume":131602367.53916337,"market_cap":1230434762.9330823,"circulating_supply":"1411034124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.02209"}
|
| 69 |
|
€5.8244 |
-3.77% |
798525836.051 |
2588007.23934 |
€25.1375 |
kucoin |
{"ath":25.137457999457997,"coinprice":5.824426619367999,"total_supply":"142155021.296","name":"KuCoin","total_volume":2588007.239342742,"market_cap":798525836.0509784,"circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-3.76634"}
|
| 58 |
|
€0.0996718084 |
+0.37% |
1085943305.49 |
9467409.28775 |
€2.6070 |
Modal() |
{"ath":2.607041256274,"coinprice":0.0996718084041638,"total_supply":"16756536386.9","name":"Pi Network","total_volume":9467409.28774835,"market_cap":1085943305.4917216,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"0.37245"}
|
| NA |
|
€1.0201465785 |
-0.01% |
1132884180.19 |
10783605.0191 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":1.0201465785419999,"total_supply":"1109957587.45","name":"syrupUSDC","total_volume":10783605.019143695,"market_cap":1132884180.186487,"circulating_supply":"1109957587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00985"}
|
| NA |
|
€475.1354 |
-1.01% |
832240456.296 |
197494487.785 |
€1,196.3006 |
wrapped-bnb |
{"ath":1196.300606971778,"coinprice":475.13544875631794,"total_supply":"1751595.53684","name":"Wrapped BNB","total_volume":197494487.7851004,"market_cap":832240456.2958972,"circulating_supply":"1751595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-1.01401"}
|
| 53 |
|
€0.3421458275 |
-4.88% |
1199346594.63 |
155920292.093 |
€10.2363 |
Modal() |
{"ath":10.236342591524,"coinprice":0.34214582748100303,"total_supply":"10000000000","name":"Worldcoin","total_volume":155920292.09262988,"market_cap":1199346594.6308746,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-4.87771"}
|
| NA |
|
€72.9012 |
+1.3% |
658919758.56 |
1302640.8607 |
€259.7973 |
Modal() |
{"ath":259.79732866869597,"coinprice":72.901243958886,"total_supply":"9038694.48762","name":"Binance Staked SOL","total_volume":1302640.8607030266,"market_cap":658919758.5595975,"circulating_supply":"9038694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"1.3049"}
|
| 55 |
|
€0.8701553862 |
-0.02% |
1148717488.1 |
2324494.6589 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.8701553862111375,"total_supply":"1320000000","name":"BFUSD","total_volume":2324494.658903817,"market_cap":1148717488.0994897,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.0161"}
|
| 88 |
|
€0.0622271975 |
-3.88% |
578315171.55 |
161941518.066 |
€1.3253186320 |
Modal() |
{"ath":1.325318631952,"coinprice":0.0622271974507568,"total_supply":"15000000000","name":"Ethena","total_volume":161941518.0658009,"market_cap":578315171.5499431,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-3.88307"}
|
| 106 |
|
€0.0076621117 |
-5.48% |
419828041.567 |
1587.65324826 |
€0.0524433814 |
Modal() |
{"ath":0.052443381418432196,"coinprice":0.007662111690592338,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":1587.653248264762,"market_cap":419828041.5673554,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-5.48402"}
|
| NA |
Binance Bridged USDC (BNB Smart Chain)
|
€0.8714946556 |
-0.01% |
1384804848.13 |
12044289.954 |
€0.8989496773 |
Modal() |
{"ath":0.8989496773305999,"coinprice":0.8714946555655312,"total_supply":"1588999878.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":12044289.954023762,"market_cap":1384804848.1322412,"circulating_supply":"1588999878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00964"}
|
| 83 |
|
€0.0600552444 |
-1.66% |
640759631.449 |
28532242.493 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":0.06005524435063019,"total_supply":"10670596668.2","name":"POL (ex-MATIC)","total_volume":28532242.49295969,"market_cap":640759631.4485643,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-1.65793"}
|
| NA |
|
€1,600.5838 |
-0.77% |
521417128.274 |
234316.334129 |
€4,898.5172 |
Modal() |
{"ath":4898.517170919008,"coinprice":1600.58382412782,"total_supply":"325807.344744","name":"Rocket Pool ETH","total_volume":234316.3341291136,"market_cap":521417128.2738736,"circulating_supply":"325807","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.7715"}
|
| 105 |
|
€0.5043997048 |
+1.01% |
420049083.789 |
37788467.4882 |
€17.3686 |
aptos |
{"ath":17.368649439792,"coinprice":0.5043997048380319,"total_supply":"1204991644.35","name":"Aptos","total_volume":37788467.488227405,"market_cap":420049083.78908134,"circulating_supply":"832622025","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"1.01417"}
|
| 86 |
|
€5.6500 |
-0.86% |
601553006.758 |
2168634.57203 |
€22.1293 |
gate |
{"ath":22.129333472987998,"coinprice":5.650042588848001,"total_supply":"121304804.667","name":"Gate","total_volume":2168634.5720258043,"market_cap":601553006.7582166,"circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-0.86019"}
|
| 52 |
|
€0.8706236073 |
+0% |
1203767225.44 |
57336608.6498 |
€0.9172600005 |
usdd |
{"ath":0.9172600005352001,"coinprice":0.8706236073330837,"total_supply":"1382668271","name":"USDD","total_volume":57336608.649785385,"market_cap":1203767225.4449558,"circulating_supply":"1382649400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.00025"}
|
| 873 |
|
€0.0770916922 |
-9.35% |
14706399.0714 |
10169612.7984 |
€16.5926 |
Modal() |
{"ath":16.592640503978,"coinprice":0.0770916922122816,"total_supply":"1000000000","name":"MYX Finance","total_volume":10169612.798405217,"market_cap":14706399.07137552,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-9.35463"}
|
| 68 |
|
€56.6574 |
-1.18% |
824286993.358 |
9549884.21498 |
€372.6761 |
quant |
{"ath":372.676111624292,"coinprice":56.657371515948,"total_supply":"14612493","name":"Quant","total_volume":9549884.214982783,"market_cap":824286993.3582338,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-1.18038"}
|
| 77 |
|
€1.3165994304 |
-0.14% |
680654919.602 |
27803213.4869 |
€38.2250 |
cosmos-hub |
{"ath":38.224979489984,"coinprice":1.316599430426,"total_supply":"517000472.697","name":"Cosmos Hub","total_volume":27803213.48688793,"market_cap":680654919.601519,"circulating_supply":"517000472","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.13797"}
|
| 81 |
|
€0.0722673580 |
-3.08% |
646062592.27 |
27701245.9127 |
€3.1040 |
algorand |
{"ath":3.104035743256,"coinprice":0.0722673580079458,"total_supply":"8940689081.75","name":"Algorand","total_volume":27701245.912721973,"market_cap":646062592.2699474,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-3.08"}
|
| 323 |
|
€3.2261 |
+1.84% |
63206937.5056 |
3034003.1166 |
€76.4936 |
Modal() |
{"ath":76.493554987598,"coinprice":3.22610456462,"total_supply":"100000000","name":"River","total_volume":3034003.116599168,"market_cap":63206937.50558701,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"1.84408"}
|
| 76 |
|
€0.0264535692 |
+1.26% |
727524639.508 |
22673683.6873 |
€0.1808458308 |
Modal() |
{"ath":0.18084583077091862,"coinprice":0.026453569154598542,"total_supply":"27545986820.2","name":"Kaspa","total_volume":22673683.68729801,"market_cap":727524639.5083911,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"1.25943"}
|
| NA |
|
€51,145.9642 |
-1.8% |
524371597.45 |
4351902.57997 |
€109,698.0182 |
Modal() |
{"ath":109698.0182389112,"coinprice":51145.9642313634,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":4351902.579972695,"market_cap":524371597.4499131,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.80178"}
|
| NA |
|
€51,241.8754 |
-1.67% |
547908473.369 |
31251.3621095 |
€111,565.6712 |
Modal() |
{"ath":111565.6712057804,"coinprice":51241.8754481494,"total_supply":"10692.5290331","name":"Function FBTC","total_volume":31251.3621094892,"market_cap":547908473.3690835,"circulating_supply":"10692","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-1.66513"}
|
| 104 |
|
€0.0673680387 |
+3.14% |
428651321.586 |
35030588.4052 |
€2.0839 |
arbitrum |
{"ath":2.0838891647140003,"coinprice":0.0673680386704864,"total_supply":"10000000000","name":"Arbitrum","total_volume":35030588.40515437,"market_cap":428651321.5862108,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"3.14095"}
|
| 101 |
|
€0.0267622812 |
-3.17% |
444462056.358 |
13234618.7799 |
€0.1033478238 |
Modal() |
{"ath":0.1033478237675254,"coinprice":0.0267622812038281,"total_supply":"24000000000","name":"Midnight","total_volume":13234618.779870383,"market_cap":444462056.35838276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3.16595"}
|
| 78 |
|
€1.3078802289 |
-1.91% |
678168382.07 |
33506547.8355 |
€11.7971 |
render |
{"ath":11.797079664678,"coinprice":1.3078802289,"total_supply":"533532274.563","name":"Render","total_volume":33506547.835462842,"market_cap":678168382.0699351,"circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-1.9051"}
|
| 84 |
|
€0.6154622781 |
+0.76% |
615434968.705 |
5855997.97617 |
€3.5487 |
nexo |
{"ath":3.548715021082,"coinprice":0.615462278115762,"total_supply":"1000000000","name":"NEXO","total_volume":5855997.976173493,"market_cap":615434968.7046624,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"0.75532"}
|
| 116 |
|
€1.4735450579 |
+2.11% |
350599373.247 |
67793901.9114 |
€64.0251 |
Modal() |
{"ath":64.025096805418,"coinprice":1.473545057894,"total_supply":"1000000000","name":"Official Trump","total_volume":67793901.91141929,"market_cap":350599373.246829,"circulating_supply":"237414040","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"2.11403"}
|
| 95 |
|
€0.6272907469 |
-0.53% |
498453781.377 |
59802416.2797 |
€206.5056 |
filecoin |
{"ath":206.505568941784,"coinprice":0.6272907469059336,"total_supply":"1957607960","name":"Filecoin","total_volume":59802416.279741235,"market_cap":498453781.3769199,"circulating_supply":"794597859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-0.52944"}
|
| 100 |
|
€0.0055461795 |
-2.15% |
480794804.324 |
2893930.016 |
€0.1308516731 |
Modal() |
{"ath":0.13085167306113982,"coinprice":0.005546179460270288,"total_supply":"106091904631","name":"Flare","total_volume":2893930.0160041307,"market_cap":480794804.3243159,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-2.15077"}
|
| 82 |
|
€0.8717414090 |
-0% |
641692619.145 |
17261820.0389 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.871741408968717,"total_supply":"736104236.666","name":"USDtb","total_volume":17261820.038855143,"market_cap":641692619.144812,"circulating_supply":"736104236","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.00185"}
|
| NA |
Polygon Bridged USDC (Polygon PoS)
|
€0.8714946556 |
+0% |
1024576980.97 |
14149560.3447 |
€0.8963339169 |
Modal() |
{"ath":0.8963339168728001,"coinprice":0.8714946555655312,"total_supply":"1175654966.53","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":14149560.34471982,"market_cap":1024576980.9652314,"circulating_supply":"1175654966","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"0.001"}
|
| 119 |
|
€0.0038535470 |
+0.25% |
331170856.043 |
11193826.0125 |
€0.2450017156 |
vechain |
{"ath":0.2450017155992266,"coinprice":0.003853547025632486,"total_supply":"85985041177","name":"VeChain","total_volume":11193826.012538943,"market_cap":331170856.04252714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"0.25367"}
|
| NA |
|
€1,505.7625 |
-0.59% |
352922269.676 |
239253.146033 |
€4,632.1194 |
Modal() |
{"ath":4632.11940669513,"coinprice":1505.76250753257,"total_supply":"234381.045756","name":"Mantle Staked Ether","total_volume":239253.1460331348,"market_cap":352922269.6760931,"circulating_supply":"234381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-0.59207"}
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (U
|
€9.7045 |
+0.03% |
756453283.932 |
0 |
€9.7045 |
Modal() |
{"ath":9.704471298438001,"coinprice":9.704471298438001,"total_supply":"77949069.4934","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":756453283.9322475,"circulating_supply":"77949069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0.02848"}
|
| NA |
|
€0.9852697724 |
+0.02% |
430026569.854 |
152266.032009 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"435924818.765","name":"syrupUSDT","total_volume":152266.0320089958,"market_cap":430026569.8537813,"circulating_supply":"435924818","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"0.016"}
|
| NA |
|
€1,550.5007 |
-0.04% |
485869917.587 |
24936456.8624 |
€4,650.9006 |
Modal() |
{"ath":4650.900566782134,"coinprice":1550.500730562476,"total_supply":"313356.139787","name":"Liquid Staked ETH","total_volume":24936456.86243958,"market_cap":485869917.58718204,"circulating_supply":"313356","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-0.04339"}
|
| 284 |
|
€0.8714780891 |
-0.01% |
77243597.2693 |
1406889.37799 |
€13.4276 |
Modal() |
{"ath":13.42757035004,"coinprice":0.8714780890826318,"total_supply":"88635123.148","name":"WrappedM by M0","total_volume":1406889.3779881878,"market_cap":77243597.26934741,"circulating_supply":"88635123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.00929"}
|
| 121 |
|
€0.0000036097 |
-2.23% |
317795636.65 |
19243065.0194 |
€0.0000507893 |
Modal() |
{"ath":5.078934888895e-5,"coinprice":3.609749431764e-6,"total_supply":"8.79947136768E+13","name":"Bonk","total_volume":19243065.019364767,"market_cap":317795636.65036935,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-2.2338"}
|
| NA |
|
€56.5091 |
-2.58% |
800828352.219 |
6151229.26792 |
€68.0970 |
Modal() |
{"ath":68.09696391806,"coinprice":56.509145090006,"total_supply":"14150392.3309","name":"Kinetiq Staked HYPE","total_volume":6151229.267923701,"market_cap":800828352.2185956,"circulating_supply":"14150392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-2.57974"}
|
| 87 |
Janus Henderson Anemoy AAA CLO Fund
|
€0.9059250386 |
+0.02% |
594597005.652 |
0 |
€0.9059250386 |
Modal() |
{"ath":0.9059250385513999,"coinprice":0.9059250385513999,"total_supply":"656145988.821","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":594597005.6524849,"circulating_supply":"656145988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.01819"}
|
| 98 |
|
€0.0241636801 |
-0.24% |
482009763.151 |
6598807.68026 |
€0.1680660971 |
Modal() |
{"ath":0.1680660970942604,"coinprice":0.024163680134631268,"total_supply":"38065686425.1","name":"XDC Network","total_volume":6598807.680257096,"market_cap":482009763.15063316,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"-0.23677"}
|
| 113 |
|
€28.3287 |
-1.84% |
361205654.993 |
34936176.0191 |
€1,302.2912 |
dash |
{"ath":1302.291220721834,"coinprice":28.328685757974,"total_supply":"12753303.3887","name":"Dash","total_volume":34936176.01911069,"market_cap":361205654.99261826,"circulating_supply":"12752857","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-1.84122"}
|
| NA |
|
€51,121.5505 |
-1.09% |
329073476.529 |
12424.3215841 |
€109,594.2597 |
Modal() |
{"ath":109594.2597407518,"coinprice":51121.5504670906,"total_supply":"6435.45545876","name":"Solv Protocol BTC","total_volume":12424.321584055388,"market_cap":329073476.52921206,"circulating_supply":"6435","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-1.09083"}
|
| 253 |
|
€0.2584074879 |
-0.39% |
91986782.652 |
7360329.66274 |
€12.8870 |
Modal() |
{"ath":12.886979855427999,"coinprice":0.2584074879454516,"total_supply":"1029963839","name":"Story","total_volume":7360329.662735647,"market_cap":91986782.65196113,"circulating_supply":"356437572","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-0.38913"}
|
| 40 |
|
€0.9852697724 |
+0.05% |
1878601908.88 |
2741160.01415 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":0.985269772438,"total_supply":"1899245261.99","name":"Ondo US Dollar Yield","total_volume":2741160.014146932,"market_cap":1878601908.8753603,"circulating_supply":"1899245261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.05142"}
|
| 127 |
|
€0.0406925397 |
-5.93% |
273997144.747 |
27380399.3507 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.04069253967944658,"total_supply":"10000000000","name":"Sei","total_volume":27380399.350728683,"market_cap":273997144.7471714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"-5.93031"}
|
| NA |
Arbitrum Bridged WBTC (Arbitrum One)
|
€51,088.4175 |
-1.17% |
368114451.213 |
46371352.1456 |
€110,058.9932 |
Modal() |
{"ath":110058.9931820876,"coinprice":51088.4175012918,"total_supply":"7204.95478137","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":46371352.14564977,"market_cap":368114451.2132083,"circulating_supply":"7204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.16658"}
|
| NA |
|
€51,363.0723 |
+0.06% |
716831862.412 |
1.14221539991 |
€112,643.3645 |
Modal() |
{"ath":112643.364514394,"coinprice":51363.0723493608,"total_supply":"13956.117712","name":"clBTC","total_volume":1.142215399906,"market_cap":716831862.4115438,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"0.06219"}
|
| 114 |
|
€100.9160 |
+0.01% |
356706262.759 |
0 |
€100.9160 |
Modal() |
{"ath":100.91603846192399,"coinprice":100.91603846192399,"total_supply":"3534580.86616","name":"OUSG","total_volume":0,"market_cap":356706262.7592325,"circulating_supply":"3534580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0.00893"}
|
| 80 |
|
€0.1970016393 |
+10.01% |
654088895.417 |
33168275.0773 |
€1.7438403052 |
Modal() |
{"ath":1.7438403052,"coinprice":0.197001639278444,"total_supply":"6862434870.87","name":"Jupiter","total_volume":33168275.077299688,"market_cap":654088895.4171591,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"10.00842"}
|
| NA |
|
€1,463.7272 |
-0.82% |
197708075.09 |
15362.4396415 |
€4,539.9139 |
Modal() |
{"ath":4539.91385055768,"coinprice":1463.727236975724,"total_supply":"135063.4151","name":"StakeWise Staked ETH","total_volume":15362.439641473135,"market_cap":197708075.0895216,"circulating_supply":"135063","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-0.81974"}
|
| NA |
|
€1,478.5063 |
-1.01% |
71494124.394 |
365741.730651 |
€4,557.5790 |
Modal() |
{"ath":4557.578952849356,"coinprice":1478.5062835622941,"total_supply":"48355.6435555","name":"Renzo Restaked ETH","total_volume":365741.7306506642,"market_cap":71494124.39397752,"circulating_supply":"48355","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-1.00896"}
|
| 57 |
|
€1.6915250960 |
+1.06% |
1097086887.98 |
13772277.8789 |
€3.6359 |
Modal() |
{"ath":3.635907036342,"coinprice":1.691525096044,"total_supply":"1000000000","name":"Morpho","total_volume":13772277.878929341,"market_cap":1097086887.9773872,"circulating_supply":"649356003","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"1.05762"}
|
| NA |
Polygon PoS Bridged DAI (Polygon POS)
|
€0.8714763452 |
-0.01% |
493009817.988 |
18428831.976 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8714763452423266,"total_supply":"565722093.011","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":18428831.975980934,"market_cap":493009817.98805904,"circulating_supply":"565722093","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00823"}
|
| NA |
L2 Standard Bridged WETH (Base)
|
€1,371.3735 |
-0.84% |
401758604.615 |
51739230.9101 |
€4,318.3502 |
Modal() |
{"ath":4318.350220580493,"coinprice":1371.373454412332,"total_supply":"292985.803523","name":"L2 Standard Bridged WETH (Base)","total_volume":51739230.91007458,"market_cap":401758604.6152344,"circulating_supply":"292985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.84019"}
|
| 70 |
Spiko EU T-Bills Money Market Fund
|
€1.0463041831 |
+0.08% |
798364778.448 |
0 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":1.04630418312,"total_supply":"761841275.511","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":798364778.4480708,"circulating_supply":"761841275","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"0.08243"}
|
| 169 |
|
€0.8715975421 |
+0.02% |
168716419.612 |
907277.386708 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.871597542143538,"total_supply":"193571164.414","name":"USDai","total_volume":907277.3867080826,"market_cap":168716419.61199728,"circulating_supply":"193571164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"0.02174"}
|
| 112 |
|
€1.1422153999 |
-0.2% |
370523883.974 |
28806561.6518 |
€38.3296 |
Modal() |
{"ath":38.329609908296,"coinprice":1.142215399906,"total_supply":"335794383.539","name":"PancakeSwap","total_volume":28806561.65176994,"market_cap":370523883.97377765,"circulating_supply":"323445110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-0.19879"}
|
| NA |
|
€77.9671 |
+1.35% |
347478400.455 |
1556628.58539 |
€270.0075 |
Modal() |
{"ath":270.007513655642,"coinprice":77.967100045492,"total_supply":"4456834.33132","name":"Jupiter Staked SOL","total_volume":1556628.5853949487,"market_cap":347478400.45460874,"circulating_supply":"4456834","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"1.35383"}
|
| NA |
|
€0.9076688789 |
-0.25% |
295599176.661 |
667360.709439 |
€3.1825 |
Modal() |
{"ath":3.18250855699,"coinprice":0.9076688788566,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":667360.7094388192,"market_cap":295599176.66059315,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-0.25189"}
|
| NA |
|
€0.0055507222 |
-2.22% |
283531578.537 |
2544384.20219 |
€0.0465448416 |
Modal() |
{"ath":0.0465448415860932,"coinprice":0.005550722164265333,"total_supply":"51080159935.6","name":"Wrapped Flare","total_volume":2544384.2021880113,"market_cap":283531578.53705007,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-2.22297"}
|
| 118 |
|
€0.0053447659 |
-0.16% |
335993927.706 |
48316665.2967 |
€0.0596803187 |
Modal() |
{"ath":0.059680318685012196,"coinprice":0.005344765905019688,"total_supply":"79499157514.5","name":"Pudgy Penguins","total_volume":48316665.29667074,"market_cap":335993927.70648193,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-0.15541"}
|
| NA |
|
€1.2642842213 |
-0.41% |
0 |
358911.980095 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":1.26428422127,"total_supply":"1000000000","name":"COCA","total_volume":358911.9800953484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.40604"}
|
| 89 |
|
€0.0746407247 |
-4.54% |
576608002.463 |
11953480.3421 |
€0.3930485260 |
Modal() |
{"ath":0.393048525989791,"coinprice":0.074640724663323,"total_supply":"9938149356.38","name":"Beldex","total_volume":11953480.342050625,"market_cap":576608002.4625211,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-4.53612"}
|
| 99 |
|
€0.8704675336 |
+0% |
481837383.665 |
65165.568365 |
€1.1596538030 |
Modal() |
{"ath":1.1596538029580001,"coinprice":0.8704675336257685,"total_supply":"553538329.971","name":"Usual USD","total_volume":65165.5683650188,"market_cap":481837383.664544,"circulating_supply":"553538329","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"0.00075"}
|
| NA |
Arbitrum Bridged WETH (Arbitrum One)
|
€1,371.4868 |
-0.91% |
215274482.995 |
32372190.18 |
€4,317.9143 |
Modal() |
{"ath":4317.914260504193,"coinprice":1371.48680403217,"total_supply":"156964.462641","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":32372190.179972075,"market_cap":215274482.9952845,"circulating_supply":"156964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.90568"}
|
| 149 |
|
€0.1796713543 |
-0.16% |
195735869.305 |
9168437.45854 |
€7.9519 |
tezos |
{"ath":7.951911791711999,"coinprice":0.1796713543253664,"total_supply":"1109359979.17","name":"Tezos","total_volume":9168437.458543487,"market_cap":195735869.30523396,"circulating_supply":"1089374821","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-0.16232"}
|
| 166 |
|
€0.0812795247 |
-4.77% |
175636103.5 |
31590661.1177 |
€4.2201 |
Modal() |
{"ath":4.220093538584,"coinprice":0.0812795247052194,"total_supply":"4294967296","name":"Optimism","total_volume":31590661.117671963,"market_cap":175636103.49953285,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-4.76895"}
|
| NA |
|
€0.1493477153 |
-1.27% |
0 |
14635877.2975 |
€0.2004108471 |
Modal() |
{"ath":0.20041084707511,"coinprice":0.14934771525824359,"total_supply":"8888888888","name":"c8ntinuum","total_volume":14635877.29751308,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-1.26816"}
|
| 72 |
Janus Henderson Anemoy Treasury Fund
|
€0.9678313694 |
+0.01% |
758780672.494 |
0 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9678313693860001,"total_supply":"785419616.691","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":758780672.4941378,"circulating_supply":"785419616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.00623"}
|
| NA |
|
€51,089.2894 |
-1.41% |
253642263.824 |
2487786.12124 |
€109,553.2795 |
Modal() |
{"ath":109553.2794935796,"coinprice":51089.2894214444,"total_supply":"4964.64790834","name":"tBTC","total_volume":2487786.1212424403,"market_cap":253642263.824021,"circulating_supply":"4964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-1.40584"}
|
| 123 |
|
€0.4535815826 |
-2.51% |
298070082.408 |
34959241.7948 |
€4.4206 |
Modal() |
{"ath":4.420635173682,"coinprice":0.45358158258404596,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":34959241.794827566,"market_cap":298070082.4076813,"circulating_supply":"657085334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-2.51404"}
|
| 132 |
|
€0.1404907503 |
-0.67% |
260069781.046 |
5817762.53364 |
€3.3656 |
Modal() |
{"ath":3.365611789036,"coinprice":0.1404907503481328,"total_supply":"1851152098.04","name":"Stacks","total_volume":5817762.533641678,"market_cap":260069781.04645953,"circulating_supply":"1851152098","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-0.67366"}
|
| 177 |
|
€0.0151861112 |
-9.59% |
158601021.937 |
41373650.5697 |
€0.7660978194 |
chiliz |
{"ath":0.7660978194393958,"coinprice":0.015186111229012835,"total_supply":"10440768750","name":"Chiliz","total_volume":41373650.5696919,"market_cap":158601021.93676057,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-9.5872"}
|
| 93 |
|
€0.8699164801 |
-0.02% |
521079608.855 |
5598759.73315 |
€0.8980777572 |
Modal() |
{"ath":0.898077757178,"coinprice":0.8699164800893252,"total_supply":"599000000","name":"GHO","total_volume":5598759.733152678,"market_cap":521079608.8547223,"circulating_supply":"599000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.02318"}
|
| 107 |
|
€0.0106589274 |
-1.01% |
418025103.386 |
1206.00507827 |
€0.2002233842 |
Modal() |
{"ath":0.20022338424230102,"coinprice":0.010658927412683115,"total_supply":"39218314672.6","name":"A7A5","total_volume":1206.005078270216,"market_cap":418025103.3861323,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"-1.00691"}
|
| 117 |
Artificial Superintelligence Alliance
|
€0.1521326282 |
+1.9% |
343138266.181 |
45500528.8686 |
€3.0081 |
Modal() |
{"ath":3.00812452647,"coinprice":0.152132628225648,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":45500528.86860174,"market_cap":343138266.1809357,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"1.90323"}
|
| 135 |
|
€0.1632783835 |
-1.4% |
249617711.458 |
23153767.2829 |
€13.4014 |
curve-dao |
{"ath":13.401412745461998,"coinprice":0.1632783835363338,"total_supply":"2395695703.59","name":"Curve DAO","total_volume":23153767.282920334,"market_cap":249617711.45845985,"circulating_supply":"1528585124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"-1.40391"}
|
| 103 |
|
€0.8702251398 |
+0.09% |
430356922.089 |
22807360.3817 |
€1.4125106472 |
trueusd |
{"ath":1.4125106472120001,"coinprice":0.8702251398233456,"total_supply":"494515083","name":"TrueUSD","total_volume":22807360.381653573,"market_cap":430356922.0892782,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"0.08862"}
|
| NA |
|
€1,370.9637 |
-0.9% |
254924958.639 |
39222.4561446 |
€4,143.1117 |
Modal() |
{"ath":4143.111708310946,"coinprice":1370.96365194061,"total_supply":"185945.408628","name":"GTETH","total_volume":39222.4561445584,"market_cap":254924958.63931316,"circulating_supply":"185945","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-0.90027"}
|
| 394 |
|
€0.1393616138 |
0% |
60464030.1635 |
56516.9923714 |
€4.0196 |
Modal() |
{"ath":4.0195519034860006,"coinprice":0.1393616137505158,"total_supply":"870742437","name":"Fasttoken","total_volume":56516.9923713794,"market_cap":60464030.16345427,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 71 |
|
€0.0330224150 |
-2.39% |
795890869.808 |
13947396.9381 |
€0.0372069081 |
Modal() |
{"ath":0.03720690808140519,"coinprice":0.03302241504265185,"total_supply":"100000000000","name":"??Stable","total_volume":13947396.938137984,"market_cap":795890869.8079771,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"-2.39347"}
|
| 122 |
|
€0.8687672893 |
+0.03% |
304170790.878 |
46562637.4764 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8687672893281985,"total_supply":"350117619.462","name":"First Digital USD","total_volume":46562637.47640777,"market_cap":304170790.878123,"circulating_supply":"350117619","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"0.0255"}
|
| 108 |
|
€1.6479290884 |
-1.37% |
411209907.794 |
67624526.1903 |
€6.8533 |
Modal() |
{"ath":6.853292399436,"coinprice":1.6479290884139999,"total_supply":"1000000000","name":"Lighter","total_volume":67624526.19025582,"market_cap":411209907.79392385,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-1.36747"}
|
| 155 |
|
€50.6673 |
+2.33% |
191364223.837 |
380958.481154 |
€113.3496 |
Modal() |
{"ath":113.349619838,"coinprice":50.667280067586,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":380958.4811538394,"market_cap":191364223.83724594,"circulating_supply":"3777096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"2.33304"}
|
| NA |
|
€1,487.7312 |
-0.66% |
83853355.3948 |
4437.82943909 |
€3,930.6073 |
Modal() |
{"ath":3930.607328719274,"coinprice":1487.7311987768019,"total_supply":"56363.2495097","name":"Ether.Fi Liquid ETH","total_volume":4437.829439091272,"market_cap":83853355.39480102,"circulating_supply":"56363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-0.65529"}
|
| 109 |
|
€4.0108 |
-0.52% |
400876663.484 |
67316393.096 |
€45.8804 |
injective |
{"ath":45.880438429811996,"coinprice":4.01083270196,"total_supply":"100000000","name":"Injective","total_volume":67316393.0960076,"market_cap":400876663.4843205,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-0.52122"}
|
| 164 |
|
€0.2109288199 |
-3.53% |
177769878.704 |
21076367.8199 |
€6.3650 |
lido-dao |
{"ath":6.36501711398,"coinprice":0.2109288198759238,"total_supply":"1000000000","name":"Lido DAO","total_volume":21076367.819902137,"market_cap":177769878.7038577,"circulating_supply":"842834643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-3.52889"}
|
| NA |
Steakhouse USDC Morpho Vault
|
€0.9852697724 |
+0.01% |
74567579.2817 |
0.124473577145 |
€8.3792 |
Modal() |
{"ath":8.379152666486,"coinprice":0.985269772438,"total_supply":"75614917.0737","name":"Steakhouse USDC Morpho Vault","total_volume":0.1244735771448708,"market_cap":74567579.28172138,"circulating_supply":"75614917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00664"}
|
| 129 |
|
€111.9197 |
-1.26% |
267062342.636 |
124409.055054 |
€180.4700 |
Modal() |
{"ath":180.470033185148,"coinprice":111.91967078773601,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":124409.0550535784,"market_cap":267062342.63610986,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"-1.26359"}
|
| NA |
|
€90.5489 |
+1.29% |
158671817.494 |
1718339.2565 |
€317.1784 |
Modal() |
{"ath":317.178393911302,"coinprice":90.54890784751,"total_supply":"1752267","name":"Marinade Staked SOL","total_volume":1718339.256496908,"market_cap":158671817.49355093,"circulating_supply":"1752267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"1.29464"}
|
| 153 |
|
€0.0548647037 |
+2.38% |
190509802.25 |
3493744.81506 |
€0.7792167301 |
Modal() |
{"ath":0.7792167300554154,"coinprice":0.05486470368220239,"total_supply":"9998317641.5","name":"DoubleZero","total_volume":3493744.815061333,"market_cap":190509802.25018847,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"2.3816"}
|
| NA |
Coinbase Wrapped Staked ETH
|
€1,555.3486 |
-0.84% |
225271983.987 |
5854994.39608 |
€4,744.5274 |
Modal() |
{"ath":4744.527352768322,"coinprice":1555.348606610932,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":5854994.396077851,"market_cap":225271983.98708737,"circulating_supply":"144835","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-0.84136"}
|
| 134 |
|
€0.2770552442 |
-1.44% |
256914344.738 |
18174658.5323 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":0.2770552442491078,"total_supply":"998535999","name":"Ether.fi","total_volume":18174658.53229651,"market_cap":256914344.7382876,"circulating_supply":"927366299","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-1.44013"}
|
| 110 |
|
€0.4113457704 |
+1.87% |
393956029.204 |
17765953.808 |
€2.0229 |
Modal() |
{"ath":2.0228547540319997,"coinprice":0.411345770392102,"total_supply":"1926377369.59","name":"Aerodrome Finance","total_volume":17765953.80804663,"market_cap":393956029.2038186,"circulating_supply":"957727562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"1.87495"}
|
| 111 |
|
€0.9939889740 |
+0.07% |
380460896.377 |
35798328.0502 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.9939889739639999,"total_supply":"382811515.744","name":"EURC","total_volume":35798328.050241105,"market_cap":380460896.3769141,"circulating_supply":"382811515","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"0.06963"}
|
| 182 |
|
€0.1277188640 |
+3.39% |
148637675.801 |
16758142.2839 |
€0.5695635294 |
Modal() |
{"ath":0.5695635293627453,"coinprice":0.127718863952848,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":16758142.283903465,"market_cap":148637675.80117533,"circulating_supply":"1163796772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"3.39194"}
|
| NA |
|
€0.8652935594 |
-0.29% |
10911118.1099 |
50645.4820638 |
€0.9486491260 |
Modal() |
{"ath":0.9486491260288,"coinprice":0.86529355944024,"total_supply":"12609729.8607","name":"USDB","total_volume":50645.482063771,"market_cap":10911118.109940529,"circulating_supply":"12609729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.28687"}
|
| NA |
|
€51,038.7181 |
-1.25% |
150520037.189 |
78387.365559 |
€182,504.2229 |
Modal() |
{"ath":182504.2229011638,"coinprice":51038.7180525936,"total_supply":"2949.14099451","name":"sBTC","total_volume":78387.3655590452,"market_cap":150520037.18909872,"circulating_supply":"2949","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-1.2501"}
|
| NA |
|
€1,495.4651 |
-0.9% |
153625567.403 |
8708.98262181 |
€4,580.5628 |
Modal() |
{"ath":4580.562768071892,"coinprice":1495.4651305303641,"total_supply":"102715.766776","name":"Stader ETHx","total_volume":8708.982621811529,"market_cap":153625567.4034963,"circulating_supply":"102715","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-0.89929"}
|
| 162 |
|
€0.7136448469 |
+0.36% |
180122144.892 |
27787252.1166 |
€6.5132 |
Modal() |
{"ath":6.513243539922,"coinprice":0.713644846899285,"total_supply":"1000000000","name":"LayerZero","total_volume":27787252.116574436,"market_cap":180122144.891542,"circulating_supply":"252331652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"0.36447"}
|
| 2403 |
|
€0.1272506428 |
-0.07% |
1379226.83923 |
118.424195126 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.1272506428309018,"total_supply":"10838672.8324","name":"Resolv USR","total_volume":118.42419512613199,"market_cap":1379226.8392268002,"circulating_supply":"10838672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-0.06998"}
|
| 141 |
|
€0.0000002273 |
-0.17% |
224349298.027 |
6302972.14784 |
€0.0000029907 |
bittorrent |
{"ath":2.9906861234180003e-6,"coinprice":2.273374852277032e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":6302972.147841137,"market_cap":224349298.02744254,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-0.17112"}
|
| NA |
|
€0.3077642720 |
0% |
632434.203886 |
82.5795576527 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.3077642720236798,"total_supply":"1878578.36964","name":"Resolv wstUSR","total_volume":82.57955765274599,"market_cap":632434.203886121,"circulating_supply":"1878578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€74.8631 |
-3.9% |
161923649.806 |
8571.00997686 |
€178.9616 |
Modal() |
{"ath":178.96161132115,"coinprice":74.863064302236,"total_supply":"2162489.37768","name":"Staked Aave","total_volume":8571.009976864105,"market_cap":161923649.8061137,"circulating_supply":"2162489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-3.90254"}
|
| 161 |
|
€0.0000187899 |
-2.77% |
181318594.597 |
12398259.8907 |
€0.0003007689 |
Modal() |
{"ath":0.00030076885663937,"coinprice":1.878987928853e-5,"total_supply":"1.0E+13","name":"FLOKI","total_volume":12398259.890694173,"market_cap":181318594.59685984,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"1.0E+13","price_change_percentage_24h":"-2.76839"}
|
| 79 |
|
€0.0768248846 |
+2.96% |
656383683.756 |
25835528.6086 |
€0.1685020572 |
Modal() |
{"ath":0.1685020571705604,"coinprice":0.076824884645586,"total_supply":"8543764567.31","name":"JUST","total_volume":25835528.608591545,"market_cap":656383683.7564638,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"2.96251"}
|
| 124 |
|
€0.3174478172 |
-6.44% |
297487603.997 |
36146683.693 |
€18.1795 |
Modal() |
{"ath":18.17953518171,"coinprice":0.3174478172384554,"total_supply":"1171707777.85","name":"Celestia","total_volume":36146683.69304893,"market_cap":297487603.9970182,"circulating_supply":"937083741","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-6.43966"}
|
| 173 |
|
€0.0153138563 |
-1.34% |
165419952.835 |
17210299.149 |
€2.4763 |
the-graph |
{"ath":2.476253233384,"coinprice":0.01531385625057026,"total_supply":"10800262816","name":"The Graph","total_volume":17210299.14895816,"market_cap":165419952.83490273,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"-1.33896"}
|
| 138 |
|
€91.5255 |
-2.31% |
241487292.326 |
949984.035782 |
€561.6910 |
Modal() |
{"ath":561.69096230492,"coinprice":91.525458418422,"total_supply":"3000000","name":"Gnosis","total_volume":949984.0357824306,"market_cap":241487292.3258262,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-2.31246"}
|
| 183 |
|
€0.8521903434 |
-0.69% |
148159813.858 |
17666974.3042 |
€143.7796 |
axie-infinity |
{"ath":143.77963316374002,"coinprice":0.8521903433869672,"total_supply":"270000000","name":"Axie Infinity","total_volume":17666974.30424363,"market_cap":148159813.85810181,"circulating_supply":"173888325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-0.68701"}
|
| 131 |
|
€0.0331252319 |
+3.2% |
260955942.271 |
65584749.2099 |
€1.0463041831 |
Modal() |
{"ath":1.04630418312,"coinprice":0.03312523186704643,"total_supply":"10000000000","name":"Pyth Network","total_volume":65584749.20990217,"market_cap":260955942.27091196,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"3.20103"}
|
| 167 |
|
€0.0299363932 |
-1.51% |
175332860.134 |
4503570.47476 |
€0.3546081822 |
Modal() |
{"ath":0.3546081822221148,"coinprice":0.029936393169748565,"total_supply":"5856641936.04","name":"Kaia","total_volume":4503570.474757006,"market_cap":175332860.1335004,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-1.51291"}
|
| 195 |
|
€0.3192282782 |
+2.84% |
133046496.627 |
7607878.2571 |
€2.3716 |
trust-wallet |
{"ath":2.371622815072,"coinprice":0.31922827819006455,"total_supply":"1000000000","name":"Trust Wallet","total_volume":7607878.257100618,"market_cap":133046496.6268691,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"2.8407"}
|
| 185 |
|
€0.0320670783 |
+6.01% |
144643593.557 |
10084856.9281 |
€4.5776 |
iota |
{"ath":4.57758080115,"coinprice":0.0320670782890526,"total_supply":"4922826432","name":"IOTA","total_volume":10084856.928051582,"market_cap":144643593.55726692,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"6.00987"}
|
| 128 |
|
€0.0141710043 |
-2.32% |
272524727.954 |
51769753.3469 |
€57.9391 |
Modal() |
{"ath":57.93909414027,"coinprice":0.014171004348952862,"total_supply":"19900730000","name":"Sun Token","total_volume":51769753.346936494,"market_cap":272524727.9539548,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"-2.32087"}
|
| 348 |
|
€0.8715827195 |
-0.01% |
58298682.7304 |
150.467260734 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.8715827195009438,"total_supply":"66888307.4263","name":"Cap USD","total_volume":150.467260734182,"market_cap":58298682.730403766,"circulating_supply":"66888307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"-0.0065"}
|
| 180 |
|
€0.8705442626 |
-0.03% |
150539551.634 |
12222746.7236 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8705442625991973,"total_supply":"172925466.494","name":"crvUSD","total_volume":12222746.723576557,"market_cap":150539551.63403407,"circulating_supply":"172925466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"-0.02675"}
|
| 136 |
|
€12.0325 |
+11.64% |
241298746.568 |
11170210.9271 |
€427.0229 |
Modal() |
{"ath":427.02289473585,"coinprice":12.03249810588,"total_supply":"20049803.125","name":"Bitcoin SV","total_volume":11170210.927125925,"market_cap":241298746.56818768,"circulating_supply":"20049746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"11.63814"}
|
| NA |
|
€0.1262514223 |
-1.14% |
1095499.66197 |
57243.3018585 |
€15.3196 |
Modal() |
{"ath":15.319637081182,"coinprice":0.1262514223360222,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":57243.3018584952,"market_cap":1095499.6619699972,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-1.1428"}
|
| 172 |
|
€0.0252814207 |
-1.84% |
166456299.69 |
15452174.1759 |
€3.8452 |
Modal() |
{"ath":3.845167872966,"coinprice":0.025281420735853787,"total_supply":"10000000000","name":"Starknet","total_volume":15452174.175898116,"market_cap":166456299.68988004,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-1.8357"}
|
| 140 |
|
€0.0000002278 |
-1.11% |
225609513.869 |
6816618.5659 |
€0.0000065656 |
Modal() |
{"ath":6.5655587490779995e-6,"coinprice":2.27810937870565e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":6816618.565897492,"market_cap":225609513.86928052,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"-1.10785"}
|
| 150 |
|
€0.0372052689 |
+0.39% |
194318441.028 |
2956790.22749 |
€1.4822642594 |
conflux |
{"ath":1.48226425942,"coinprice":0.0372052688715183,"total_supply":"5220504762.03","name":"Conflux","total_volume":2956790.227485675,"market_cap":194318441.0283613,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"0.3864"}
|
| 156 |
|
€0.0019505726 |
-0.85% |
185507461.187 |
846099.109201 |
€0.0562240272 |
Modal() |
{"ath":0.056224027200105796,"coinprice":0.0019505725733814602,"total_supply":"100000000000","name":"Telcoin","total_volume":846099.1092009036,"market_cap":185507461.18709862,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"-0.85296"}
|
| 186 |
|
€3.5138 |
-2.16% |
143554265.346 |
9513311.52418 |
€72.7181 |
Modal() |
{"ath":72.71814072684,"coinprice":3.513838214978,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":9513311.524181975,"market_cap":143554265.34613702,"circulating_supply":"40896654","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-2.16195"}
|
| 126 |
|
€0.3093781962 |
+2% |
288015481.981 |
6495635.11244 |
€1.9792587464 |
Modal() |
{"ath":1.979258746402,"coinprice":0.3093781962261424,"total_supply":"930992910.887","name":"SPX6900","total_volume":6495635.112440243,"market_cap":288015481.98084503,"circulating_supply":"930992910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"2.00417"}
|
| NA |
Avalanche Bridged BTC (Avalanche)
|
€51,101.4963 |
-1.22% |
150718714.659 |
4136804.23793 |
€109,741.6142 |
Modal() |
{"ath":109741.6142465412,"coinprice":51101.4963035808,"total_supply":"2949.41069629","name":"Avalanche Bridged BTC (Avalanche)","total_volume":4136804.2379270378,"market_cap":150718714.65891045,"circulating_supply":"2949","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-1.21658"}
|
| 872 |
|
€0.0146693329 |
-1.3% |
14668258.6681 |
4493263.50663 |
€0.7822858890 |
Modal() |
{"ath":0.7822858889925673,"coinprice":0.014669332873768341,"total_supply":"999934976.714","name":"pippin","total_volume":4493263.506633122,"market_cap":14668258.668140339,"circulating_supply":"999934976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-1.30462"}
|
| 159 |
|
€0.0036931399 |
-1.97% |
182723019.928 |
4608329.93725 |
€4.1765 |
Modal() |
{"ath":4.176497530954,"coinprice":0.0036931398751586637,"total_supply":"50000000000","name":"JasmyCoin","total_volume":4608329.937251592,"market_cap":182723019.92849678,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-1.96676"}
|
| 145 |
|
€13.8025 |
+0.87% |
206427562.605 |
84444.5948592 |
€1,233.9937 |
Modal() |
{"ath":1233.993715168676,"coinprice":13.802496015658,"total_supply":"19836603.9538","name":"Olympus","total_volume":84444.5948591574,"market_cap":206427562.60533163,"circulating_supply":"14953169","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"0.87448"}
|
| 148 |
|
€1.1422153999 |
-1.37% |
196153292.359 |
24614016.4304 |
€6.5394 |
Modal() |
{"ath":6.5394011445,"coinprice":1.142215399906,"total_supply":"281527448.459","name":"Pendle","total_volume":24614016.430407338,"market_cap":196153292.3590897,"circulating_supply":"171185604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"-1.37147"}
|
| 222 |
|
€0.0400802948 |
-2.55% |
106897721.112 |
11011129.9672 |
€7.3241 |
the-sandbox |
{"ath":7.32412928184,"coinprice":0.04008029478669391,"total_supply":"3000000000","name":"The Sandbox","total_volume":11011129.967204208,"market_cap":106897721.11233433,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-2.55174"}
|
| NA |
|
€1,384.0076 |
+0.11% |
187983781.558 |
8106.58170758 |
€4,627.4808 |
Modal() |
{"ath":4627.480791483297,"coinprice":1384.0075774235058,"total_supply":"1908109.11405","name":"ether.fi Staked ETH","total_volume":8106.581707581713,"market_cap":187983781.55833438,"circulating_supply":"135825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"0.10912"}
|
| 175 |
|
€9.3470 |
-3.09% |
163441960.117 |
562068.503731 |
€215.6694 |
Modal() |
{"ath":215.66944974561,"coinprice":9.346984035872001,"total_supply":"17491705.9918","name":"Decred","total_volume":562068.5037309958,"market_cap":163441960.11656234,"circulating_supply":"17491496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-3.09264"}
|
| NA |
|
€0.0620336312 |
-1.34% |
159160904.537 |
544351.95815 |
€0.4190317465 |
Modal() |
{"ath":0.419031746537271,"coinprice":0.0620336311768796,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":544351.9581503164,"market_cap":159160904.536669,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-1.34152"}
|
| 188 |
|
€0.1429704913 |
-5.43% |
142822592.678 |
33497810.3236 |
€4.2114 |
Modal() |
{"ath":4.211374337058,"coinprice":0.14297049126212721,"total_supply":"998926392","name":"dogwifhat","total_volume":33497810.32361364,"market_cap":142822592.67816257,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-5.42858"}
|
| 102 |
|
€0.8717326898 |
-0% |
440732187.719 |
1135894.85072 |
€0.9050531184 |
Modal() |
{"ath":0.9050531183988,"coinprice":0.871732689767191,"total_supply":"505604755.624","name":"USX","total_volume":1135894.8507198025,"market_cap":440732187.71871597,"circulating_supply":"505604755","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.00063"}
|
| NA |
|
€0.1405735828 |
-2.73% |
140573885.319 |
48.8624053517 |
€2.5809 |
Modal() |
{"ath":2.580883651696,"coinprice":0.1405735827626298,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":48.862405351704,"market_cap":140573885.31892276,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"-2.73362"}
|
| 144 |
|
€0.0788355325 |
-10.04% |
205739642.891 |
75235737.7981 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.0788355325174816,"total_supply":"10000000000","name":"Plasma","total_volume":75235737.79809983,"market_cap":205739642.89061466,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-10.042"}
|
| NA |
|
€0.8682990682 |
-0.36% |
245894315.082 |
269023.115803 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8682990682062522,"total_supply":"283188732.472","name":"Binance-Peg BUSD","total_volume":269023.1158033566,"market_cap":245894315.08208582,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.35622"}
|
| NA |
|
€1.0027081755 |
-0.47% |
0 |
130054.738042 |
€2.7465 |
Modal() |
{"ath":2.74654848069,"coinprice":1.00270817549,"total_supply":"250000000","name":"Undeads Games","total_volume":130054.7380416634,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-0.47426"}
|
| 203 |
|
€0.1245224047 |
+0.14% |
124521544.088 |
19082802.6076 |
€2.1624 |
Modal() |
{"ath":2.162361978448,"coinprice":0.1245224046734164,"total_supply":"999975122.906","name":"Fartcoin","total_volume":19082802.607636277,"market_cap":124521544.08822578,"circulating_supply":"999975122","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"0.13723"}
|
| NA |
|
€51,108.4717 |
-1.23% |
167281492.77 |
32232620.1773 |
€109,937.7963 |
Modal() |
{"ath":109937.7962808762,"coinprice":51108.4716648016,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":32232620.177305087,"market_cap":167281492.76958206,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-1.2338"}
|
| 272 |
|
€0.0008560599 |
-0.14% |
84597635.1563 |
564099.205766 |
€0.0150613133 |
Modal() |
{"ath":0.015061313297571198,"coinprice":0.000856059925024206,"total_supply":"98823661261.5","name":"AB","total_volume":564099.2057664013,"market_cap":84597635.1562619,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-0.14371"}
|
| NA |
|
€51,076.2106 |
-1.57% |
288186911.074 |
1033267.233 |
€109,956.1066 |
Modal() |
{"ath":109956.1066040808,"coinprice":51076.2106191554,"total_supply":"5642.25679591","name":"Kraken Wrapped BTC","total_volume":1033267.2329983248,"market_cap":288186911.0739679,"circulating_supply":"5642","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-1.57299"}
|
| NA |
|
€505.1993 |
-1.09% |
89163605.4687 |
2725.38697859 |
€1,261.3023 |
Modal() |
{"ath":1261.302254348108,"coinprice":505.19925561796595,"total_supply":"176419.58337","name":"Aster Staked BNB","total_volume":2725.386978586398,"market_cap":89163605.46865988,"circulating_supply":"176419","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"-1.08586"}
|
| 143 |
|
€0.8617448444 |
+0.01% |
206455279.203 |
556751.53464 |
€0.9939889740 |
legacy-frax-dollar |
{"ath":0.9939889739639999,"coinprice":0.861744844419158,"total_supply":"239570045.873","name":"Legacy Frax Dollar","total_volume":556751.534640441,"market_cap":206455279.2031425,"circulating_supply":"239570045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"0.00871"}
|
| 157 |
|
€0.0018782642 |
-4.16% |
183959822.97 |
11502136.9785 |
€0.0061057168 |
Modal() |
{"ath":0.0061057167797982865,"coinprice":0.001878264235126342,"total_supply":"99997610783.3","name":"Zebec Network","total_volume":11502136.978498302,"market_cap":183959822.97039714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-4.15947"}
|
| NA |
|
€0.9530087268 |
+0% |
260179533.996 |
858025.233048 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.9530087267917999,"total_supply":"273099720.246","name":"Staked USDai","total_volume":858025.2330481664,"market_cap":260179533.99566805,"circulating_supply":"273099720","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.00231"}
|
| 246 |
|
€0.0019742714 |
-0.55% |
95782505.6769 |
19156406.6192 |
€0.7191920029 |
Modal() |
{"ath":0.7191920029101262,"coinprice":0.001974271363129128,"total_supply":"48513725114.3","name":"GALA","total_volume":19156406.619238157,"market_cap":95782505.6769135,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-0.55478"}
|
| 220 |
|
€0.0586488371 |
-5.22% |
107028447.229 |
36833795.1378 |
€0.7357846434 |
Modal() |
{"ath":0.7357846434141042,"coinprice":0.058648837144486404,"total_supply":"10000000000","name":"Humanity","total_volume":36833795.137784444,"market_cap":107028447.22889349,"circulating_supply":"1825000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"-5.22121"}
|
| 198 |
|
€0.0033684455 |
+0.69% |
131263728.575 |
4829311.99649 |
€0.1605545050 |
Modal() |
{"ath":0.1605545049796114,"coinprice":0.00336844552953195,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":4829311.9964869935,"market_cap":131263728.57453611,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"0.68815"}
|
| NA |
|
€7.3067 |
+1.07% |
133187570.692 |
24321.3407366 |
€90.2873 |
Modal() |
{"ath":90.28733180172999,"coinprice":7.306690878788,"total_supply":"18223144.6952","name":"BENQI Liquid Staked AVAX","total_volume":24321.3407366244,"market_cap":133187570.69179931,"circulating_supply":"18223144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"1.06699"}
|
| NA |
|
€51,297.6783 |
-1.43% |
177521947.337 |
68402.1359715 |
€109,847.9885 |
Modal() |
{"ath":109847.9885051584,"coinprice":51297.6783379158,"total_supply":"3460.75504885","name":"Gate Wrapped BTC","total_volume":68402.13597147,"market_cap":177521947.33654574,"circulating_supply":"3460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-1.42997"}
|
| 279 |
|
€0.0113590183 |
-2.25% |
82223569.2209 |
9632301.59549 |
€0.0418985099 |
Modal() |
{"ath":0.04189850988091069,"coinprice":0.011359018260810235,"total_supply":"34359738368","name":"Sentient","total_volume":9632301.595487146,"market_cap":82223569.22092232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-2.25098"}
|
| 187 |
|
€0.5312958258 |
-2.04% |
143077229.111 |
13509556.1301 |
€14.6744 |
Modal() |
{"ath":14.674416168257999,"coinprice":0.531295825785284,"total_supply":"555000000","name":"Raydium","total_volume":13509556.130068826,"market_cap":143077229.11144802,"circulating_supply":"269313892","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-2.04189"}
|
| 139 |
|
€0.0959975369 |
-2.47% |
229478483.419 |
27212973.243 |
€0.2787938530 |
Modal() |
{"ath":0.2787938530333922,"coinprice":0.0959975368811074,"total_supply":"10000000000","name":"Kite","total_volume":27212973.243026428,"market_cap":229478483.4185722,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-2.47236"}
|
| NA |
Polygon PoS Bridged WETH (Polygon POS)
|
€1,370.8067 |
-0.88% |
119774354.763 |
3410509.57345 |
€4,315.1154 |
Modal() |
{"ath":4315.115396814348,"coinprice":1370.806706313142,"total_supply":"87373.8627938","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":3410509.573453832,"market_cap":119774354.76323158,"circulating_supply":"87373","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.88088"}
|
| 218 |
|
€0.1117949862 |
-1.62% |
111792848.258 |
5746792.59282 |
€13.7066 |
theta-network |
{"ath":13.706584798872,"coinprice":0.1117949862059142,"total_supply":"1000000000","name":"Theta Network","total_volume":5746792.592820801,"market_cap":111792848.25770003,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-1.61664"}
|
| NA |
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
€1,504.3151 |
-0.84% |
78585205.1136 |
1617752.80385 |
€4,462.9233 |
Modal() |
{"ath":4462.9233010831,"coinprice":1504.315120079254,"total_supply":"52220.4008927","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":1617752.8038526666,"market_cap":78585205.11359029,"circulating_supply":"52220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.84176"}
|
| NA |
|
€50,948.0384 |
-1.5% |
147566165.278 |
240284.627574 |
€1,650,918.9026 |
Modal() |
{"ath":1650918.9026172655,"coinprice":50948.0383567232,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":240284.6275736606,"market_cap":147566165.2783638,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-1.50047"}
|
| 270 |
|
€0.0084927203 |
-3.4% |
84789531.703 |
5630113.10992 |
€0.2798715463 |
Modal() |
{"ath":0.27987154634200584,"coinprice":0.00849272026636215,"total_supply":"21000000000","name":"ZKsync","total_volume":5630113.109920022,"market_cap":84789531.70304687,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-3.40082"}
|
| 225 |
|
€0.0535603111 |
-1.79% |
104908836.367 |
8686494.05724 |
€5.1007 |
decentraland |
{"ath":5.10073289271,"coinprice":0.053560311133912804,"total_supply":"2193179327.32","name":"Decentraland","total_volume":8686494.05723567,"market_cap":104908836.36744761,"circulating_supply":"1958430583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-1.79158"}
|
| 206 |
|
€0.7580177354 |
+9.18% |
122845514.757 |
4393514.09734 |
€8.0304 |
Modal() |
{"ath":8.030384605446,"coinprice":0.7580177353852515,"total_supply":"200000000","name":"BTSE Token","total_volume":4393514.097335377,"market_cap":122845514.7571338,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"9.18191"}
|
| 291 |
|
€0.0195846955 |
-2.29% |
74090870.0171 |
11689054.8612 |
€0.8972058370 |
Modal() |
{"ath":0.8972058370253999,"coinprice":0.019584695542035582,"total_supply":"3885497663","name":"Sonic","total_volume":11689054.861211928,"market_cap":74090870.01708962,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-2.28977"}
|
| NA |
Mantle Bridged WETH (Mantle)
|
€1,376.2213 |
-0.75% |
218148180.104 |
107363.01607 |
€4,326.8340 |
Modal() |
{"ath":4326.834003665292,"coinprice":1376.221330460788,"total_supply":"158512.728062","name":"Mantle Bridged WETH (Mantle)","total_volume":107363.0160702484,"market_cap":218148180.10414752,"circulating_supply":"158512","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.75466"}
|
| NA |
|
€0.9320826431 |
+0.11% |
51184932.0868 |
113.968683146 |
€0.9765505709 |
Modal() |
{"ath":0.976550570912,"coinprice":0.9320826431293999,"total_supply":"54898585.2828","name":"Staked Cap USD","total_volume":113.96868314634601,"market_cap":51184932.0868234,"circulating_supply":"54898585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"0.10918"}
|
| 213 |
|
€1.6392098869 |
-1.66% |
115935751.577 |
8202140.66863 |
€172.9715 |
neo |
{"ath":172.971519872788,"coinprice":1.6392098868879998,"total_supply":"100000000","name":"NEO","total_volume":8202140.6686260635,"market_cap":115935751.5770945,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-1.66092"}
|
| 349 |
|
€5.2490 |
+0.28% |
58202849.1145 |
126526.949104 |
€33.8392 |
Modal() |
{"ath":33.839221122406,"coinprice":5.248959318652,"total_supply":"11010580.9678","name":"MimbleWimbleCoin","total_volume":126526.9491042438,"market_cap":58202849.11451135,"circulating_supply":"11010329","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"0.28258"}
|
| 231 |
|
€0.0679103730 |
-4.46% |
101588540.013 |
14183521.6347 |
€1.6566482899 |
Modal() |
{"ath":1.65664828994,"coinprice":0.06791037300540359,"total_supply":"1500000000","name":"Basic Attention","total_volume":14183521.63466359,"market_cap":101588540.01258256,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-4.46289"}
|
| NA |
|
€55.5152 |
-2.41% |
311533516.577 |
125311412.195 |
€66.7891 |
Modal() |
{"ath":66.78908368916,"coinprice":55.515156116042,"total_supply":"5608585.08129","name":"Wrapped HYPE","total_volume":125311412.19486536,"market_cap":311533516.577438,"circulating_supply":"5608585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-2.40753"}
|
| NA |
|
€1,377.4246 |
-0.36% |
91089016.1703 |
3230295.01287 |
€4,278.4163 |
Modal() |
{"ath":4278.416277591415,"coinprice":1377.424580271376,"total_supply":"66125.9789517","name":"Frax Ether","total_volume":3230295.012873396,"market_cap":91089016.17027761,"circulating_supply":"66125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-0.36161"}
|
| NA |
Arbitrum Bridged wstETH (Arbitrum)
|
€1,698.2302 |
-0.83% |
84954863.4585 |
94346.1201121 |
€5,214.3528 |
Modal() |
{"ath":5214.352807795306,"coinprice":1698.230162017494,"total_supply":"50014.3550094","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":94346.120112083,"market_cap":84954863.45854259,"circulating_supply":"50014","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.82975"}
|
| NA |
|
€1,503.7920 |
-0.26% |
29445829.0939 |
17912.727615 |
€4,627.2018 |
Modal() |
{"ath":4627.2017770344655,"coinprice":1503.791967987694,"total_supply":"19581.0835185","name":"Mantle Restaked ETH","total_volume":17912.7276150144,"market_cap":29445829.093891986,"circulating_supply":"19581","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-0.26324"}
|
| 160 |
|
€0.0000008673 |
+0.26% |
182119732.271 |
21703884.3941 |
€0.0000060075 |
Modal() |
{"ath":6.007529851414e-6,"coinprice":8.672606113045056e-7,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":21703884.394127592,"market_cap":182119732.27147177,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"0.25655"}
|
| NA |
Wrapped Aave Ethereum USDC
|
€1.0288657801 |
-0.12% |
73068663.9631 |
863105.911777 |
€1.3165994304 |
Modal() |
{"ath":1.316599430426,"coinprice":1.028865780068,"total_supply":"71278034.3024","name":"Wrapped Aave Ethereum USDC","total_volume":863105.9117773667,"market_cap":73068663.96314718,"circulating_supply":"71278034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-0.1165"}
|
| 201 |
|
€13.2096 |
-3.14% |
127732140.681 |
9925165.62402 |
€745.0122 |
Modal() |
{"ath":745.0121743890701,"coinprice":13.20959031189,"total_supply":"10000000","name":"Compound","total_volume":9925165.624023044,"market_cap":127732140.68101165,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-3.13854"}
|
| 257 |
|
€0.0890160722 |
+4.58% |
89040176.4519 |
29841941.5473 |
€1.1509346014 |
Modal() |
{"ath":1.150934601432,"coinprice":0.0890160722192392,"total_supply":"1000000000","name":"Golem","total_volume":29841941.547298014,"market_cap":89040176.45185782,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"4.58458"}
|
| 326 |
|
€0.8709575528 |
-0.02% |
62994592.6874 |
3444369.72066 |
€0.8989496773 |
Modal() |
{"ath":0.8989496773305999,"coinprice":0.8709575527515296,"total_supply":"72327999.8225","name":"Neutrl USD","total_volume":3444369.7206599,"market_cap":62994592.687383264,"circulating_supply":"72327999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"-0.01745"}
|
| 192 |
|
€0.1398490171 |
-2.41% |
137326204.218 |
205138.398143 |
€1.4299490503 |
Modal() |
{"ath":1.429949050264,"coinprice":0.1398490171158192,"total_supply":"981352443.442","name":"SwissBorg","total_volume":205138.3981425072,"market_cap":137326204.21820652,"circulating_supply":"981352443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-2.40885"}
|
| NA |
Superbridge Bridged wstETH (Base)
|
€1,697.5588 |
-0.88% |
106322612.171 |
1191495.45501 |
€5,219.8023 |
Modal() |
{"ath":5219.8023087490565,"coinprice":1697.5587834999922,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":1191495.4550107995,"market_cap":106322612.17080104,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.88026"}
|
| 181 |
|
€1.7612787083 |
-1.27% |
150452636.889 |
2508927.56918 |
€2.6158 |
Modal() |
{"ath":2.6157604578,"coinprice":1.761278708252,"total_supply":"1000000000","name":"WeFi","total_volume":2508927.5691825324,"market_cap":150452636.8893826,"circulating_supply":"85409607","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-1.26503"}
|
| 170 |
|
€0.0510125604 |
-1.39% |
168564829.318 |
5346684.12936 |
€0.8638025760 |
Modal() |
{"ath":0.863802575979294,"coinprice":0.0510125604480156,"total_supply":"3302631475","name":"RealLink","total_volume":5346684.129355408,"market_cap":168564829.31810653,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-1.39007"}
|
| 333 |
|
€0.7893493141 |
+2.47% |
61990482.4643 |
6694725.8724 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.78934931414878,"total_supply":"100000000","name":"Fluid","total_volume":6694725.872404316,"market_cap":61990482.464287885,"circulating_supply":"78696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"2.47191"}
|
| NA |
StarkGate Bridged USDC (Starknet)
|
€0.8715713845 |
-0% |
5394808.01834 |
386543.129731 |
€0.9573683276 |
Modal() |
{"ath":0.9573683275548001,"coinprice":0.87157138453896,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":386543.12973124237,"market_cap":5394808.01833786,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00366"}
|
| NA |
|
€75.2729 |
+1.03% |
79285215.7451 |
2374875.94916 |
€269.0746 |
Modal() |
{"ath":269.07455909236,"coinprice":75.272866773958,"total_supply":"1053272.04164","name":"Bybit Staked SOL","total_volume":2374875.9491613507,"market_cap":79285215.74506336,"circulating_supply":"1053272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"1.03257"}
|
| NA |
|
€78.5251 |
+1.48% |
182697801.382 |
98.7536764835 |
€271.4636 |
Modal() |
{"ath":271.463620310484,"coinprice":78.525128943156,"total_supply":"2326741.35243","name":"Drift Staked SOL","total_volume":98.753676483476,"market_cap":182697801.38192314,"circulating_supply":"2326741","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"1.47842"}
|
| 151 |
|
€0.0161845993 |
-0.27% |
191386278.186 |
19532480.6037 |
€0.0425749979 |
Modal() |
{"ath":0.042574997850506925,"coinprice":0.016184599310964252,"total_supply":"100682925000","name":"Monad","total_volume":19532480.603697132,"market_cap":191386278.18558583,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"-0.26751"}
|
| 97 |
|
€0.8716097490 |
-0% |
487792960.154 |
16380916.4929 |
€0.8727920728 |
Modal() |
{"ath":0.8727920727526,"coinprice":0.8716097490256743,"total_supply":"559646068.07","name":"YLDS","total_volume":16380916.492922906,"market_cap":487792960.15366536,"circulating_supply":"559646068","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"-0.00062"}
|
| 85 |
|
€4.8043 |
-2.73% |
601711404.133 |
4602936.23919 |
€7.0015 |
Modal() |
{"ath":7.001518825378,"coinprice":4.804280040826,"total_supply":"999999999","name":"ADI","total_volume":4602936.239187608,"market_cap":601711404.1327387,"circulating_supply":"125331789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"-2.73081"}
|
| 274 |
|
€0.8566144662 |
+0.01% |
83788616.1954 |
1.48226425942 |
€0.8902304758 |
Modal() |
{"ath":0.8902304758045999,"coinprice":0.8566144662412596,"total_supply":"97813674.517","name":"USDa","total_volume":1.48226425942,"market_cap":83788616.19539063,"circulating_supply":"97813674","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"0.00641"}
|
| 178 |
|
€0.8714519315 |
-0.01% |
151898767.034 |
10221756.2393 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8714519314780538,"total_supply":"174305303.684","name":"AUSD","total_volume":10221756.239291154,"market_cap":151898767.03383854,"circulating_supply":"174305303","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"-0.01225"}
|
| NA |
|
€0.8714946556 |
+0.03% |
175893576.289 |
122121.136573 |
€0.9338264834 |
Modal() |
{"ath":0.9338264834346,"coinprice":0.8714946555655312,"total_supply":"201829789.603","name":"Hastra Wrapped YLDS","total_volume":122121.13657315599,"market_cap":175893576.2890747,"circulating_supply":"201829789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"0.025"}
|
| 115 |
|
€0.9111565595 |
+0.02% |
352101632.379 |
16112425.2484 |
€1.3078802289 |
Modal() |
{"ath":1.3078802289,"coinprice":0.9111565594669999,"total_supply":"386469424.004","name":"PRIME","total_volume":16112425.248412635,"market_cap":352101632.3791884,"circulating_supply":"386469424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.02069"}
|
| NA |
|
€0.8713438134 |
-0.09% |
116083901.274 |
188332.137201 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":0.8713438133791314,"total_supply":"133224057.323","name":"Noble USDC","total_volume":188332.1372011422,"market_cap":116083901.27406307,"circulating_supply":"133224057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.09431"}
|
| 479 |
|
€0.2059597469 |
-7.48% |
37517881.0196 |
2673852.13797 |
€47.8510 |
Modal() |
{"ath":47.850977974688,"coinprice":0.2059597469262564,"total_supply":"182176717.171","name":"Helium","total_volume":2673852.137966975,"market_cap":37517881.01959044,"circulating_supply":"182176717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-7.47627"}
|
| 65 |
|
€93.2693 |
0% |
849880203.15 |
0 |
€93.4350 |
Modal() |
{"ath":93.434963552616,"coinprice":93.269298723622,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":849880203.1495357,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 184 |
Spiko US T-Bills Money Market Fund
|
€0.9486491260 |
+0.01% |
145168142.465 |
43.5524116224 |
€0.9486491260 |
Modal() |
{"ath":0.9486491260288,"coinprice":0.9486491260288,"total_supply":"153022232.308","name":"Spiko US T-Bills Money Market Fund","total_volume":43.55241162237,"market_cap":145168142.46491137,"circulating_supply":"153022232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0.00643"}
|
| 215 |
|
€1.7351211037 |
+2.48% |
113979690.266 |
13383482.5794 |
€77.8102 |
Modal() |
{"ath":77.810154418024,"coinprice":1.735121103674,"total_supply":"65652466","name":"Arweave","total_volume":13383482.579443933,"market_cap":113979690.26635242,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"2.48361"}
|
| 267 |
|
€0.0000043073 |
-0.88% |
86419299.5666 |
3996386.72887 |
€0.0003313384 |
ecash |
{"ath":0.000331338377189526,"coinprice":4.307285553844e-6,"total_supply":"2.00495421726E+13","name":"eCash","total_volume":3996386.728871723,"market_cap":86419299.56660236,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-0.87977"}
|
| 125 |
|
€0.0000526814 |
+0.78% |
291158043.516 |
11998872.5052 |
€103.9154 |
terra-luna-classic |
{"ath":103.91544378686801,"coinprice":5.2681415620092e-5,"total_supply":"6.45468486949E+12","name":"Terra Luna Classic","total_volume":11998872.50519498,"market_cap":291158043.51604366,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"0.77979"}
|
| NA |
|
€1,704.2551 |
-2.74% |
41059900.5658 |
1370.76311031 |
€5,232.2795 |
Modal() |
{"ath":5232.279486132762,"coinprice":1704.2551302719598,"total_supply":"24092.5916925","name":"Treehouse ETH","total_volume":1370.7631103055119,"market_cap":41059900.56582062,"circulating_supply":"24092","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-2.74461"}
|
| NA |
Polygon Bridged WBTC (Polygon POS)
|
€51,049.1811 |
-1.15% |
100119467.905 |
2835895.01065 |
€109,723.3039 |
Modal() |
{"ath":109723.3039233366,"coinprice":51049.1810944248,"total_supply":"1961.1912825","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":2835895.010647075,"market_cap":100119467.9050714,"circulating_supply":"1961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.15209"}
|
| 174 |
|
€0.0573348535 |
-3.99% |
164835461.161 |
26865901.0667 |
€0.6720882605 |
Modal() |
{"ath":0.6720882605062164,"coinprice":0.057334853474518194,"total_supply":"10000000000","name":"Falcon Finance","total_volume":26865901.066683237,"market_cap":164835461.16060734,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"-3.99258"}
|
| 158 |
|
€0.1839167335 |
-1.96% |
183987845.612 |
3294996.71972 |
€0.6657284749 |
Modal() |
{"ath":0.665728474913152,"coinprice":0.18391673354837582,"total_supply":"1000000000","name":"BUILDon","total_volume":3294996.719717231,"market_cap":183987845.61218154,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-1.95948"}
|
| 226 |
|
€0.0278570118 |
+0.36% |
104277384.818 |
3544501.9029 |
€0.1952002522 |
Modal() |
{"ath":0.1952002522431724,"coinprice":0.027857011832223503,"total_supply":"4200000000","name":"Vision","total_volume":3544501.9029046367,"market_cap":104277384.81757349,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"0.3613"}
|
| NA |
|
€75.5432 |
+1.26% |
87561603.0304 |
77154.4704633 |
€251.2264 |
Modal() |
{"ath":251.226353568638,"coinprice":75.543162021264,"total_supply":"1159129.56406","name":"The Vault Staked SOL","total_volume":77154.4704632688,"market_cap":87561603.03044379,"circulating_supply":"1159129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"1.25691"}
|
| 356 |
|
€0.7272476732 |
-6.51% |
57011007.5072 |
95207.5772229 |
€3.3743 |
Modal() |
{"ath":3.374330990562,"coinprice":0.7272476731999976,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":95207.5772228518,"market_cap":57011007.507199965,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-6.50547"}
|
| 271 |
|
€0.9207476811 |
-1.96% |
84577481.5939 |
3774111.61205 |
€52.3937 |
Modal() |
{"ath":52.393681969734004,"coinprice":0.9207476811456,"total_supply":"99976577.7434","name":"Convex Finance","total_volume":3774111.6120500155,"market_cap":84577481.59385471,"circulating_supply":"91823638","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-1.95897"}
|
| NA |
Wrapped Aave Ethereum USDT
|
€1.0201465785 |
-0.11% |
119761287.296 |
1020237.25824 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":1.0201465785419999,"total_supply":"117829870.656","name":"Wrapped Aave Ethereum USDT","total_volume":1020237.2582378704,"market_cap":119761287.29590456,"circulating_supply":"117829870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"-0.10776"}
|
| 227 |
Theo Short Duration US Treasury Fund
|
€0.8893585557 |
+0.07% |
102973499.727 |
284026.245869 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8893585556520001,"total_supply":"115843689.787","name":"Theo Short Duration US Treasury Fund","total_volume":284026.2458691448,"market_cap":102973499.72681269,"circulating_supply":"115843689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"0.0671"}
|
| NA |
|
€1.0288657801 |
+0.04% |
151607542.215 |
137973.516868 |
€1.1073385938 |
Modal() |
{"ath":1.107338593802,"coinprice":1.028865780068,"total_supply":"147741594.398","name":"Savings Dai","total_volume":137973.5168675766,"market_cap":151607542.21518955,"circulating_supply":"147741594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"0.03973"}
|
| 275 |
|
€0.0000004071 |
-1.48% |
82922953.8137 |
737840.631134 |
€0.0000018833 |
Modal() |
{"ath":1.883347529616e-6,"coinprice":4.071378837356544e-7,"total_supply":"2.03672952114E+14","name":"Cheems Token","total_volume":737840.631133935,"market_cap":82922953.81372583,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-1.48045"}
|
| 217 |
|
€0.3310262298 |
-0.71% |
112208392.324 |
16020897.1742 |
€18.1970 |
thorchain |
{"ath":18.196973584762002,"coinprice":0.3310262297748952,"total_supply":"354186151","name":"THORChain","total_volume":16020897.174233755,"market_cap":112208392.32362689,"circulating_supply":"338328119","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"354186151","price_change_percentage_24h":"-0.71258"}
|
| 165 |
Tradable NA Rent Financing Platform SSTN
|
€0.8719201526 |
0% |
176563830.901 |
0 |
€165,228,868.9177 |
Modal() |
{"ath":165228868.9177,"coinprice":0.8719201526,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":176563830.9015,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
|
| 196 |
|
€1,562.6989 |
-5.55% |
132241777.976 |
10289943.011 |
€19,924.2474 |
Modal() |
{"ath":19924.2474070626,"coinprice":1562.69889349735,"total_supply":"100000","name":"Ultima","total_volume":10289943.010984933,"market_cap":132241777.97619043,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"-5.54603"}
|
| NA |
|
€5.7808 |
+1.11% |
78676103.6614 |
312110.793984 |
€1,744.4332 |
Modal() |
{"ath":1744.433210903768,"coinprice":5.780830611738,"total_supply":"13610971.099","name":"Wrapped AVAX","total_volume":312110.7939843908,"market_cap":78676103.66141899,"circulating_supply":"13610971","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"1.11249"}
|
| 480 |
|
€0.0012238271 |
-0.05% |
37505129.1874 |
12738.8144639 |
€0.0275456666 |
Modal() |
{"ath":0.0275456665841331,"coinprice":0.00122382712618936,"total_supply":"100000000000","name":"Loaded Lions","total_volume":12738.814463896682,"market_cap":37505129.18735866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-0.05399"}
|
| 264 |
|
€0.0872016064 |
-1.62% |
87194281.3805 |
787399.700688 |
€0.3836684090 |
Modal() |
{"ath":0.3836684089881202,"coinprice":0.0872016063816786,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":787399.7006875664,"market_cap":87194281.38047661,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-1.61847"}
|
| 1623 |
Resolv Liquidity Provider Token
|
€0.1475489440 |
-0.01% |
3909676.01354 |
25.9134669353 |
€1.5520178716 |
Modal() |
{"ath":1.552017871628,"coinprice":0.1475489439834298,"total_supply":"26497509.6737","name":"Resolv Liquidity Provider Token","total_volume":25.913466935271998,"market_cap":3909676.0135359582,"circulating_supply":"26497509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"-0.00861"}
|
| 273 |
|
€0.0999543105 |
-3.45% |
84208430.9262 |
7572830.55465 |
€8.3007 |
Modal() |
{"ath":8.300679852752,"coinprice":0.0999543105336062,"total_supply":"2000000000","name":"Immutable","total_volume":7572830.554646708,"market_cap":84208430.92622493,"circulating_supply":"842444578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"-3.45306"}
|
| 314 |
|
€0.0265119616 |
-2.48% |
65248769.6017 |
3471942.45165 |
€0.6619434695 |
Modal() |
{"ath":0.6619434695307155,"coinprice":0.026511961647218165,"total_supply":"5000000000","name":"Walrus","total_volume":3471942.45164557,"market_cap":65248769.60174035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-2.48054"}
|
| 359 |
|
€0.8710194591 |
+0% |
56813551.5975 |
1.1073385938 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8710194590823642,"total_supply":"65226506.806","name":"InfiniFi USD","total_volume":1.107338593802,"market_cap":56813551.59752202,"circulating_supply":"65226506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"0.00145"}
|
| NA |
Cronos Bridged USDC (Cronos)
|
€0.8717169952 |
-0.03% |
156461050.868 |
228504.114392 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8717169952044441,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":228504.114391882,"market_cap":156461050.86783132,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.02852"}
|
| 197 |
|
€1.4386682518 |
-2.15% |
132211696.731 |
2188849.16884 |
€5.1007 |
Modal() |
{"ath":5.10073289271,"coinprice":1.43866825179,"total_supply":"409024834","name":"MX","total_volume":2188849.168843683,"market_cap":132211696.73092574,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-2.14956"}
|
| 241 |
|
€0.1956205178 |
+5.82% |
97836498.4434 |
4855658.80774 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.1956205177567256,"total_supply":"500000000","name":"SafePal","total_volume":4855658.807738108,"market_cap":97836498.44343515,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"5.8177"}
|
| NA |
|
€0.0000017264 |
0% |
0 |
367.741043561 |
€0.5093077434 |
Modal() |
{"ath":0.5093077433770172,"coinprice":1.7264019021480002e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":367.741043560576,"market_cap":0,"circulating_supply":"999081336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 239 |
|
€0.8691509342 |
+0.01% |
98027058.3366 |
65652.0998102 |
€0.9120284796 |
Modal() |
{"ath":0.9120284796196,"coinprice":0.8691509341953424,"total_supply":"112784838.887","name":"Aster USDF","total_volume":65652.0998101696,"market_cap":98027058.33662617,"circulating_supply":"112784838","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.00619"}
|
| 324 |
Fidelity Digital Interest Token
|
€0.8719201526 |
0% |
63151859.1815 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"72428489.29","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":63151859.18146742,"circulating_supply":"72428489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 200 |
EigenCloud (prev. EigenLayer)
|
€0.1728939190 |
-7.82% |
128156545.2 |
17100894.9678 |
€4.9263 |
Modal() |
{"ath":4.92634886219,"coinprice":0.17289391897920658,"total_supply":"1834734437.84","name":"EigenCloud (prev. EigenLayer)","total_volume":17100894.967810676,"market_cap":128156545.19952923,"circulating_supply":"741228566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-7.81509"}
|
| 255 |
|
€0.0548193638 |
+2.91% |
90551830.5239 |
9390903.52588 |
€0.6789938681 |
Modal() |
{"ath":0.6789938681148084,"coinprice":0.0548193638342672,"total_supply":"2100000000","name":"Vaulta","total_volume":9390903.525878614,"market_cap":90551830.52386151,"circulating_supply":"1651235839","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"2.91044"}
|
| NA |
Flare Bridged XRP (Flare)
|
€0.9059250386 |
-0.34% |
138049657.295 |
3290979.78357 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.9059250385513999,"total_supply":"152332363.492","name":"Flare Bridged XRP (Flare)","total_volume":3290979.783574203,"market_cap":138049657.29490238,"circulating_supply":"152332363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-0.34348"}
|
| 486 |
|
€0.1109500956 |
-1.96% |
36934797.4963 |
2625213.81609 |
€1.4822642594 |
Modal() |
{"ath":1.48226425942,"coinprice":0.1109500955780448,"total_supply":"1000000000","name":"Lombard","total_volume":2625213.8160944893,"market_cap":36934797.496341474,"circulating_supply":"332812500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-1.96119"}
|
| NA |
Gauntlet USDC Prime Morpho Vault
|
€0.9765505709 |
+0.01% |
28363083.8799 |
228.399483974 |
€8.2832 |
Modal() |
{"ath":8.2832414497,"coinprice":0.976550570912,"total_supply":"29012790.2109","name":"Gauntlet USDC Prime Morpho Vault","total_volume":228.39948397357,"market_cap":28363083.879914224,"circulating_supply":"29012790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.01331"}
|
| 230 |
|
€0.2205583060 |
+5.02% |
101917578.264 |
1647440.81313 |
€21.5451 |
Modal() |
{"ath":21.545146970746,"coinprice":0.2205583060412382,"total_supply":"552473209.548","name":"WEMIX","total_volume":1647440.813128544,"market_cap":101917578.26440951,"circulating_supply":"462277841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"5.02003"}
|
| 449 |
|
€0.0032813930 |
-2.33% |
41441631.5682 |
154325.507409 |
€0.1302709742 |
Modal() |
{"ath":0.1302709742395082,"coinprice":0.003281393021496366,"total_supply":"14536850029.3","name":"Concordium","total_volume":154325.507409437,"market_cap":41441631.56822966,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"-2.32788"}
|
| NA |
|
€52,234.1206 |
-17.61% |
51426795.7618 |
3.7230990516 |
€152,906.8933 |
Modal() |
{"ath":152906.8933211568,"coinprice":52234.1205818082,"total_supply":"984.5392","name":"Solv Protocol Staked BTC","total_volume":3.7230990516019995,"market_cap":51426795.76179342,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-17.61277"}
|
| 236 |
|
€0.2223065059 |
-2.74% |
99423952.022 |
3112270.15718 |
€3.0517 |
Modal() |
{"ath":3.0517205341,"coinprice":0.22230650594720122,"total_supply":"500000000","name":"OriginTrail","total_volume":3112270.1571771544,"market_cap":99423952.02198496,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-2.73553"}
|
| 120 |
|
€0.6738233816 |
+2.36% |
329764810.683 |
54782783.2962 |
€5.2402 |
Modal() |
{"ath":5.240240117126,"coinprice":0.6738233816098904,"total_supply":"1000000000","name":"Jito","total_volume":54782783.29618502,"market_cap":329764810.6832467,"circulating_supply":"489269796","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"2.35677"}
|
| 258 |
|
€0.0546903197 |
+2.09% |
89312728.2285 |
196769.708518 |
€0.2304990677 |
Modal() |
{"ath":0.2304990677010308,"coinprice":0.054690319651682404,"total_supply":"1633074946.24","name":"Rollbit Coin","total_volume":196769.7085178524,"market_cap":89312728.22851875,"circulating_supply":"1633074946","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"2.0921"}
|
| 477 |
|
€0.1761775703 |
-2.69% |
37560652.1908 |
5933305.90458 |
€6.1470 |
Modal() |
{"ath":6.14703707583,"coinprice":0.1761775702738982,"total_supply":"1000000000","name":"0G","total_volume":5933305.90458362,"market_cap":37560652.190756075,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-2.68892"}
|
| 152 |
|
€56.4220 |
+0.01% |
190692006.533 |
235164.712438 |
€67.0855 |
Modal() |
{"ath":67.085536541044,"coinprice":56.42195307474599,"total_supply":"3379997.6","name":"KOGE","total_volume":235164.7124375934,"market_cap":190692006.53255716,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3441121.42456","price_change_percentage_24h":"0.01423"}
|
| 281 |
|
€0.0576766462 |
-1.84% |
81076233.034 |
7930471.27516 |
€7.5421 |
Modal() |
{"ath":7.542109319990001,"coinprice":0.0576766461743374,"total_supply":"1500000000","name":"1INCH","total_volume":7930471.275159566,"market_cap":81076233.0339601,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-1.83513"}
|
| NA |
|
€1,594.0270 |
-0.81% |
61998113.5095 |
1761.90649076 |
€6,578.7160 |
Modal() |
{"ath":6578.716024180734,"coinprice":1594.0269845802682,"total_supply":"38893.7641139","name":"Staked Frax Ether","total_volume":1761.906490761872,"market_cap":61998113.50946344,"circulating_supply":"38893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-0.80977"}
|
| 252 |
|
€0.8701048148 |
+0.01% |
92265489.313 |
230357.816636 |
€0.9059250386 |
Modal() |
{"ath":0.9059250385513999,"coinprice":0.8701048148422867,"total_supply":"106039529.923","name":"StandX DUSD","total_volume":230357.8166363096,"market_cap":92265489.31297927,"circulating_supply":"106039529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"0.01305"}
|
| 309 |
|
€2.1711 |
-3.33% |
65683979.8267 |
3701081.32391 |
€475.7545 |
multiversx |
{"ath":475.75451206466397,"coinprice":2.171081179974,"total_supply":"30257589","name":"MultiversX","total_volume":3701081.3239085446,"market_cap":65683979.826709114,"circulating_supply":"30257589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-3.32812"}
|
| 509 |
|
€0.0003835228 |
-3.86% |
34433984.888 |
3346925.66825 |
€0.1053392894 |
Modal() |
{"ath":0.10533928939606381,"coinprice":0.000383522798322636,"total_supply":"99720238122.3","name":"Amp","total_volume":3346925.6682456294,"market_cap":34433984.88801919,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-3.86378"}
|
| 191 |
|
€0.8663320163 |
+0.06% |
137919234.607 |
2922.33630266 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.8663320163419866,"total_supply":"159199022.684","name":"Satoshi Stablecoin","total_volume":2922.3363026556863,"market_cap":137919234.60655633,"circulating_supply":"159199022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"0.06023"}
|
| 202 |
|
€0.1259889744 |
-1.4% |
125974226.713 |
19596158.6763 |
€23.2803 |
apecoin |
{"ath":23.28026807442,"coinprice":0.1259889743700896,"total_supply":"1000000000","name":"ApeCoin","total_volume":19596158.676281814,"market_cap":125974226.71262853,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-1.39584"}
|
| NA |
|
€0.1307662249 |
+3.66% |
59095440.7501 |
276460.594705 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.130766224886185,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":276460.5947050346,"market_cap":59095440.75008919,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"3.6634"}
|
| 327 |
|
€0.1117147696 |
-5.86% |
62775761.6552 |
1488841.15313 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.111714769551875,"total_supply":"1000000000","name":"Keeta","total_volume":1488841.1531310617,"market_cap":62775761.655164324,"circulating_supply":"561713592","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-5.85999"}
|
| NA |
|
€0.0632211864 |
-4.27% |
64675663.4608 |
53793.9857348 |
€1.1422153999 |
Modal() |
{"ath":1.142215399906,"coinprice":0.0632211864247208,"total_supply":"1023006114.8","name":"Ethena Staked ENA","total_volume":53793.9857348096,"market_cap":64675663.46079759,"circulating_supply":"1023006114","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-4.2733"}
|
| 307 |
|
€1.3340378335 |
-0.79% |
66275999.6596 |
8027122.75216 |
€86.3463 |
Modal() |
{"ath":86.346252711978,"coinprice":1.334037833478,"total_supply":"49688954.55","name":"Livepeer","total_volume":8027122.752155123,"market_cap":66275999.65960207,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-0.78769"}
|
| NA |
|
€62,223.7098 |
0% |
49822142.6863 |
0 |
€543,716.3284 |
Modal() |
{"ath":543716.328359071,"coinprice":62223.7097701464,"total_supply":"800.69035825","name":"Bedrock BTC","total_volume":0,"market_cap":49822142.68631341,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€88.3342 |
+1.23% |
84850960.2216 |
4117.21567978 |
€568.8669 |
Modal() |
{"ath":568.866865160818,"coinprice":88.334230659906,"total_supply":"960519.243785","name":"JPool Staked SOL","total_volume":4117.215679778727,"market_cap":84850960.22163785,"circulating_supply":"960519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"1.22642"}
|
| 325 |
|
€3.4702 |
-2.08% |
63061737.5145 |
3804452.68952 |
€144.6690 |
Modal() |
{"ath":144.66899171939198,"coinprice":3.470242207348,"total_supply":"21000000","name":"Horizen","total_volume":3804452.6895201905,"market_cap":63061737.51449469,"circulating_supply":"18177613","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-2.07818"}
|
| 470 |
|
€0.0048979330 |
-2.29% |
38439246.8921 |
1841816.22891 |
€0.5208388874 |
Modal() |
{"ath":0.5208388873951522,"coinprice":0.004897932984416766,"total_supply":"10000000000","name":"Oasis","total_volume":1841816.2289073567,"market_cap":38439246.89212423,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-2.28935"}
|
| 334 |
|
€0.0012086470 |
+4.52% |
62009292.3977 |
6943129.82044 |
€0.0385066446 |
Modal() |
{"ath":0.038506644576079906,"coinprice":0.001208646996332594,"total_supply":"58470184687","name":"Beam","total_volume":6943129.8204389885,"market_cap":62009292.397739924,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"4.52018"}
|
| 247 |
|
€0.2367559667 |
-2.98% |
95667684.2559 |
9456446.63567 |
€0.4923759259 |
Modal() |
{"ath":0.49237592593367774,"coinprice":0.2367559667160884,"total_supply":"404031561.869","name":"GoMining Token","total_volume":9456446.635669708,"market_cap":95667684.2558579,"circulating_supply":"404031561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"-2.97596"}
|
| 199 |
|
€0.8693767615 |
-0.09% |
130227601.443 |
780861.171463 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8693767615148659,"total_supply":"320000000","name":"GUSD","total_volume":780861.171463219,"market_cap":130227601.44343726,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"320000000","price_change_percentage_24h":"-0.09227"}
|
| 341 |
|
€0.0641855301 |
-0.41% |
61183847.3331 |
9476857.41452 |
€11.3786 |
Modal() |
{"ath":11.37855799143,"coinprice":0.0641855301134964,"total_supply":"999995936.566","name":"Melania Meme","total_volume":9476857.414521923,"market_cap":61183847.33311381,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-0.40523"}
|
| NA |
|
€55.4628 |
-2.44% |
156745817.374 |
882.008268766 |
€66.7542 |
Modal() |
{"ath":66.754206883056,"coinprice":55.462840906886,"total_supply":"2813401.33855","name":"Staked HYPE","total_volume":882.008268765582,"market_cap":156745817.37391004,"circulating_supply":"2813401","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-2.44188"}
|
| 269 |
|
€0.0172440869 |
+5.97% |
85548185.0682 |
4006242.91428 |
€0.2160984345 |
Modal() |
{"ath":0.21609843446068921,"coinprice":0.017244086926791562,"total_supply":"9999957457.85","name":"Kamino","total_volume":4006242.9142767135,"market_cap":85548185.06822337,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"5.96972"}
|
| 262 |
|
€0.2568336721 |
-2.04% |
87835316.2047 |
3847582.21987 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.2568336720700086,"total_supply":"1000000000","name":"SoSoValue","total_volume":3847582.2198685496,"market_cap":87835316.20474797,"circulating_supply":"342001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-2.04458"}
|
| 293 |
|
€0.0036438938 |
-0.87% |
73346922.4572 |
8691483.18435 |
€0.1033539272 |
Modal() |
{"ath":0.1033539272085936,"coinprice":0.003643893824939816,"total_supply":"42000000000","name":"Aethir","total_volume":8691483.184348846,"market_cap":73346922.45720688,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-0.86724"}
|
| 391 |
|
€0.0081048291 |
-0.98% |
49417192.4502 |
10468323.9235 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.008104829148074989,"total_supply":"10000000000","name":"Wormhole","total_volume":10468323.92348445,"market_cap":49417192.450240634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-0.97767"}
|
| 1308 |
|
€1.0637425862 |
+0.65% |
6252271.73481 |
8243.90041241 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":1.063742586172,"total_supply":"5907155.64","name":"STASIS EURO","total_volume":8243.900412414687,"market_cap":6252271.734807752,"circulating_supply":"5907155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"0.6471"}
|
| NA |
Wrapped Ethereum (Sollet)
|
€92.3015 |
-1.17% |
44629316.7152 |
1560.78938836 |
€2,985.8818 |
Modal() |
{"ath":2985.881843377174,"coinprice":92.301467354236,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":1560.789388363156,"market_cap":44629316.71516565,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-1.16671"}
|
| NA |
|
€70.8435 |
+1.4% |
101279491.402 |
288220.181803 |
€227.6671 |
Modal() |
{"ath":227.66707104538602,"coinprice":70.84351239875,"total_supply":"1431360.31349","name":"Phantom Staked SOL","total_volume":288220.1818031508,"market_cap":101279491.40217409,"circulating_supply":"1431360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"1.39675"}
|
| 560 |
|
€0.0078556256 |
-0.38% |
30238952.0785 |
3833097.88229 |
€0.0545377336 |
Modal() |
{"ath":0.054537733624977394,"coinprice":0.007855625649260381,"total_supply":"10022369420.9","name":"Fogo","total_volume":3833097.882293558,"market_cap":30238952.07846122,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-0.38352"}
|
| 63 |
|
€19.7577 |
-1.25% |
923437942.821 |
10231854.8185 |
€28.2328 |
Modal() |
{"ath":28.232774541188004,"coinprice":19.757710657916,"total_supply":"96504599.3361","name":"DeXe","total_volume":10231854.818498569,"market_cap":923437942.8208389,"circulating_supply":"46750552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-1.25153"}
|
| 242 |
|
€1.6915250960 |
-0.38% |
97126936.7986 |
150244.049175 |
€4.9351 |
Modal() |
{"ath":4.935068063716,"coinprice":1.691525096044,"total_supply":"57500000","name":"Railgun","total_volume":150244.0491751164,"market_cap":97126936.79861048,"circulating_supply":"57500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-0.37574"}
|
| 90 |
|
€0.5751350991 |
-4.88% |
575112526.869 |
20070988.953 |
€0.7806466791 |
Modal() |
{"ath":0.7806466791056794,"coinprice":0.5751350991378593,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":20070988.95298472,"market_cap":575112526.8689489,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-4.87953"}
|
| 211 |
|
€7.7339 |
-4.14% |
118641138.451 |
1411506.1952 |
€15.5289 |
Modal() |
{"ath":15.528897917805999,"coinprice":7.733931753562,"total_supply":"15350893.07","name":"Zano","total_volume":1411506.1951962048,"market_cap":118641138.45122056,"circulating_supply":"15350010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-4.14346"}
|
| NA |
PayFi Strategy Token USDC
|
€0.9678313694 |
+0.04% |
155619547.65 |
238340.245633 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.9678313693860001,"total_supply":"160286192.473","name":"PayFi Strategy Token USDC","total_volume":238340.2456333626,"market_cap":155619547.6497548,"circulating_supply":"160286192","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.03679"}
|
| 335 |
|
€0.1798117335 |
-1.92% |
61946746.9494 |
7546069.58132 |
€24.8759 |
synthetix |
{"ath":24.875881953678,"coinprice":0.17981173346993498,"total_supply":"344939867.556","name":"Synthetix","total_volume":7546069.58132311,"market_cap":61946746.94943347,"circulating_supply":"344516234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"344939867","price_change_percentage_24h":"-1.91932"}
|
| 353 |
|
€0.0009167543 |
-5.4% |
57319329.8081 |
5328694.67277 |
€0.1023843520 |
Modal() |
{"ath":0.1023843519989024,"coinprice":0.000916754286846692,"total_supply":"100000000000","name":"Reserve Rights","total_volume":5328694.672766965,"market_cap":57319329.80812131,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-5.40188"}
|
| 316 |
|
€37.7977 |
-0.85% |
64908341.457 |
0 |
€162.1510 |
Modal() |
{"ath":162.150990779022,"coinprice":37.79773861521,"total_supply":"1717206.26794","name":"Nexus Mutual","total_volume":0,"market_cap":64908341.45695997,"circulating_supply":"1717206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-0.85217"}
|
| 233 |
Apollo Diversified Credit Securitize Fund
|
€960.2631 |
+0.06% |
100220261.875 |
0 |
€966.4973 |
Modal() |
{"ath":966.497331552522,"coinprice":960.2631024614319,"total_supply":"104367.645785","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":100220261.87471195,"circulating_supply":"104367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"0.06347"}
|
| 190 |
|
€0.1639881265 |
+17.03% |
138419965.271 |
48819659.4662 |
€3.9411 |
Modal() |
{"ath":3.941079089752,"coinprice":0.1639881265405502,"total_supply":"958342751","name":"dYdX","total_volume":48819659.466222785,"market_cap":138419965.27139223,"circulating_supply":"844084129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"17.02674"}
|
| 337 |
|
€0.9591121679 |
+0% |
61494393.0304 |
0 |
€0.9591121679 |
Modal() |
{"ath":0.9591121678600001,"coinprice":0.9591121678600001,"total_supply":"64013577.3445","name":"Midas mF-ONE","total_volume":0,"market_cap":61494393.03042428,"circulating_supply":"64013577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0.00069"}
|
| NA |
|
€65.1324 |
+1.18% |
71677221.5226 |
2490899.74811 |
€220.6830 |
Modal() |
{"ath":220.68299062306,"coinprice":65.13243539922,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":2490899.7481073746,"market_cap":71677221.52258246,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.17704"}
|
| NA |
|
€84.9599 |
+1.33% |
59782428.3822 |
205144.501584 |
€299.9754 |
Modal() |
{"ath":299.975409300504,"coinprice":84.959899669344,"total_supply":"703559.518949","name":"BlazeStake Staked SOL","total_volume":205144.5015835754,"market_cap":59782428.38216303,"circulating_supply":"703559","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"1.33259"}
|
| 513 |
|
€0.8682153639 |
+0.03% |
34040396.6435 |
528528.351221 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.8682153638716027,"total_supply":"90388118.2409","name":"DOLA","total_volume":528528.3512209316,"market_cap":34040396.64345494,"circulating_supply":"39209551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0.03372"}
|
| 277 |
|
€1.0288657801 |
-0.48% |
82298955.4373 |
1741.31173676 |
€43.9709 |
Modal() |
{"ath":43.970933295617996,"coinprice":1.028865780068,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":1741.3117367574598,"market_cap":82298955.43731612,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-0.47783"}
|
| NA |
|
€51,278.4961 |
-0.59% |
153165748.976 |
5530.3279519 |
€109,241.1321 |
Modal() |
{"ath":109241.1320789488,"coinprice":51278.4960945586,"total_supply":"2986.9174442","name":"Universal BTC","total_volume":5530.32795189602,"market_cap":153165748.9760607,"circulating_supply":"2986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-0.58612"}
|
| 347 |
|
€2.6245 |
-1.14% |
59382252.7808 |
314802.411495 |
€9.4516 |
Modal() |
{"ath":9.451614454184,"coinprice":2.624479659326,"total_supply":"22684694.4331","name":"MetaDAO","total_volume":314802.411495467,"market_cap":59382252.78084589,"circulating_supply":"22684694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-1.14176"}
|
| 285 |
|
€0.1422973689 |
-3.56% |
76206643.5579 |
14711187.6569 |
€0.5989332878 |
Modal() |
{"ath":0.5989332877829238,"coinprice":0.14229736890432002,"total_supply":"997734150.458","name":"Meteora","total_volume":14711187.6568536,"market_cap":76206643.5579439,"circulating_supply":"535539325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"-3.55686"}
|
| 336 |
|
€0.5809673730 |
-3.39% |
61616500.2163 |
3885535.16027 |
€87.3838 |
Modal() |
{"ath":87.383837693572,"coinprice":0.5809673730386008,"total_supply":"107822406","name":"Qtum","total_volume":3885535.1602709224,"market_cap":61616500.216275,"circulating_supply":"106056433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-3.38803"}
|
| NA |
|
€1,382.7171 |
+0.03% |
53058213.2983 |
218858.061744 |
€4,313.1797 |
Modal() |
{"ath":4313.179734075577,"coinprice":1382.717135597658,"total_supply":"38371.776655","name":"Origin Ether","total_volume":218858.0617436682,"market_cap":53058213.29827763,"circulating_supply":"38371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"0.03162"}
|
| 625 |
|
€0.0057894452 |
-4.64% |
25956157.0179 |
10641644.2114 |
€0.1269332639 |
Modal() |
{"ath":0.1269332638953554,"coinprice":0.005789445182845688,"total_supply":"10000000000","name":"Zora","total_volume":10641644.211418279,"market_cap":25956157.01786345,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-4.63713"}
|
| 409 |
|
€0.0063376999 |
-2.91% |
46797149.9926 |
1369025.37344 |
€0.5942920568 |
Modal() |
{"ath":0.594292056810634,"coinprice":0.006337699855599042,"total_supply":"7383633859","name":"Theta Fuel","total_volume":1369025.3734413802,"market_cap":46797149.99257121,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-2.90717"}
|
| 133 |
|
€0.4232605593 |
+2.67% |
257979369.047 |
28243520.9571 |
€3.3918 |
Modal() |
{"ath":3.391769393614,"coinprice":0.423260559277381,"total_supply":"1000000000","name":"Grass","total_volume":28243520.957068793,"market_cap":257979369.04708394,"circulating_supply":"609613264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"2.66938"}
|
| 438 |
|
€0.0043920972 |
-0.81% |
43524417.754 |
14047838.652 |
€0.2042071874 |
Modal() |
{"ath":0.2042071874195304,"coinprice":0.004392097227087402,"total_supply":"9909605379.86","name":"Brett","total_volume":14047838.652036892,"market_cap":43524417.753950626,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-0.81448"}
|
| 248 |
|
€0.8718678374 |
+0.16% |
95048149.2387 |
2029.98706088 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8718678373908441,"total_supply":"109016823.165","name":"Avant USD","total_volume":2029.9870608802678,"market_cap":95048149.23870935,"circulating_supply":"109016823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"0.15973"}
|
| 179 |
|
€0.5174776352 |
-2.2% |
151403358.57 |
4077776.98744 |
€7.0364 |
Modal() |
{"ath":7.036395631482001,"coinprice":0.5174776352068792,"total_supply":"295325553.127","name":"Akash Network","total_volume":4077776.987436323,"market_cap":151403358.5696141,"circulating_supply":"292078878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-2.20498"}
|
| 237 |
|
€0.8715103501 |
-0.01% |
98902019.7467 |
2063579.5286 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.871510350128278,"total_supply":"113483265.923","name":"Frax USD","total_volume":2063579.528599488,"market_cap":98902019.74671845,"circulating_supply":"113483265","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"-0.01439"}
|
| 240 |
|
€0.2882942950 |
+1.59% |
97843743.228 |
8305803.25557 |
€0.5397604266 |
Modal() |
{"ath":0.5397604266267249,"coinprice":0.2882942950161218,"total_supply":"639412030","name":"BitMart","total_volume":8305803.255568678,"market_cap":97843743.2279831,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"1.59313"}
|
| 221 |
|
€0.1138117375 |
+0.03% |
109365525.439 |
180283.442272 |
€0.4229484119 |
Modal() |
{"ath":0.4229484118627502,"coinprice":0.113811737518878,"total_supply":"1000000000","name":"Ozone Chain","total_volume":180283.4422724916,"market_cap":109365525.43943962,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"0.02548"}
|
| 94 |
|
€10.8554 |
-6.63% |
511975024.725 |
20603457.5114 |
€19.6880 |
Modal() |
{"ath":19.687957045708,"coinprice":10.85540589987,"total_supply":"80494967.6712","name":"Venice Token","total_volume":20603457.511375252,"market_cap":511975024.72471416,"circulating_supply":"47118236","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-6.6279"}
|
| NA |
Bridged Wrapped Ether (Linea)
|
€1,371.4868 |
-0.89% |
57259300.7214 |
161764.730151 |
€4,316.7284 |
Modal() |
{"ath":4316.728449096658,"coinprice":1371.48680403217,"total_supply":"41746.7983704","name":"Bridged Wrapped Ether (Linea)","total_volume":161764.7301514202,"market_cap":57259300.72137526,"circulating_supply":"41746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.89443"}
|
| 354 |
|
€0.8788955138 |
-7.9% |
57225025.5402 |
2136102.35921 |
€80.1643 |
Modal() |
{"ath":80.164338830044,"coinprice":0.8788955138208,"total_supply":"65093580.5443","name":"Gas","total_volume":2136102.3592121457,"market_cap":57225025.54017655,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-7.89996"}
|
| 734 |
|
€0.0254127493 |
-3.73% |
20123771.5113 |
4693190.43802 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":0.0254127493492384,"total_supply":"1000000000","name":"Open Campus","total_volume":4693190.438023539,"market_cap":20123771.511342514,"circulating_supply":"791843750","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"-3.7337"}
|
| 628 |
|
€0.0000000613 |
-2.82% |
25793985.101 |
526569.146638 |
€0.0000012294 |
Modal() |
{"ath":1.229407415166e-6,"coinprice":6.1313425130832e-8,"total_supply":"4.2069E+14","name":"Rekt","total_volume":526569.1466380394,"market_cap":25793985.101000763,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.82409"}
|
| 12133 |
|
€0.0032420258 |
0% |
2089.08580882 |
0.0863148635865 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.003242025826606476,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.0863148635864844,"market_cap":2089.085808823496,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000055367 |
+1.95% |
47538112.0979 |
1154147.62719 |
€0.0002509473 |
Modal() |
{"ath":0.000250947339119806,"coinprice":5.53669296901e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":1154147.627194331,"market_cap":47538112.097851455,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"1.9465"}
|
| 403 |
|
€2.5983 |
-0.61% |
47882650.4742 |
5044399.87549 |
€542.0815 |
Modal() |
{"ath":542.0814780729461,"coinprice":2.598322054748,"total_supply":"18445887.3094","name":"Kusama","total_volume":5044399.875490819,"market_cap":47882650.4742312,"circulating_supply":"18445887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-0.61319"}
|
| 475 |
|
€0.0686192441 |
-0.84% |
37360789.7815 |
2517936.2482 |
€7.5595 |
Modal() |
{"ath":7.559547723042,"coinprice":0.0686192440894674,"total_supply":"599999997","name":"Creditcoin","total_volume":2517936.2481991956,"market_cap":37360789.781456955,"circulating_supply":"549564264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-0.8368"}
|
| 388 |
|
€0.0004985029 |
-1.18% |
49849255.0435 |
638620.477369 |
€0.0086526740 |
Modal() |
{"ath":0.00865267401835662,"coinprice":0.000498502908845998,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":638620.477368818,"market_cap":49849255.043458514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-1.18234"}
|
| 454 |
|
€0.0000963123 |
-3.86% |
40520195.9421 |
6492612.16527 |
€0.0019706442 |
Modal() |
{"ath":0.001970644175294312,"coinprice":9.631230005619599e-5,"total_supply":"420690000000","name":"Toshi","total_volume":6492612.165271179,"market_cap":40520195.942083664,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-3.85887"}
|
| NA |
Gaib AI Dollar Alpha USDC
|
€0.0830059266 |
0% |
9526869.88255 |
41.7736945111 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.0830059266073674,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.773694511066,"market_cap":9526869.882554905,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 299 |
|
€0.1816706672 |
-0.94% |
69361911.6706 |
2705367.69188 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.1816706672352782,"total_supply":"572301922.1","name":"Four","total_volume":2705367.691882702,"market_cap":69361911.67056613,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-0.93908"}
|
| 171 |
|
€0.6088269658 |
-6.11% |
167288915.426 |
7740326.41596 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.608826965754476,"total_supply":"1000000000","name":"Pieverse","total_volume":7740326.415961169,"market_cap":167288915.42584115,"circulating_supply":"274750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-6.1148"}
|
| 405 |
|
€0.0737522380 |
-1.4% |
47214024.6087 |
4681765.66826 |
€4.1329 |
Modal() |
{"ath":4.1329015233240005,"coinprice":0.07375223802782359,"total_supply":"1000000000","name":"SuperVerse","total_volume":4681765.668264021,"market_cap":47214024.60865095,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-1.40335"}
|
| NA |
|
€0.3549168420 |
-0.34% |
99276141.502 |
2104715.84948 |
€0.4889954915 |
Modal() |
{"ath":0.48899549150204763,"coinprice":0.3549168419561352,"total_supply":"7371787730.97","name":"Staked TRX","total_volume":2104715.849479004,"market_cap":99276141.50195575,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"-0.33824"}
|
| NA |
|
€1,466.7005 |
-0.98% |
53418239.5923 |
28465.5772219 |
€4,543.4626 |
Modal() |
{"ath":4543.462565578762,"coinprice":1466.7004846960901,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":28465.5772219322,"market_cap":53418239.592328005,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-0.97532"}
|
| 401 |
|
€0.1417689853 |
-5.88% |
48153235.199 |
5861632.3242 |
€3.7493 |
Modal() |
{"ath":3.74925665618,"coinprice":0.1417689852918444,"total_supply":"1002575957.7","name":"SOON","total_volume":5861632.324199595,"market_cap":48153235.19902786,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-5.8776"}
|
| 383 |
|
€1,415.1787 |
-0.66% |
50687363.8764 |
3419958.57215 |
€79,159.0149 |
Modal() |
{"ath":79159.0148940962,"coinprice":1415.178722878956,"total_supply":"36666","name":"yearn.finance","total_volume":3419958.572147558,"market_cap":50687363.87638099,"circulating_supply":"35815","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-0.65969"}
|
| 358 |
|
€0.3373066706 |
-0.53% |
56872167.3017 |
428152.031333 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.337306670634073,"total_supply":"168606840.522","name":"MAG7.ssi","total_volume":428152.031333467,"market_cap":56872167.301700704,"circulating_supply":"168606840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-0.5299"}
|
| 385 |
|
€0.0076322135 |
+6.43% |
50454659.7226 |
4662196.29236 |
€0.0486688391 |
Modal() |
{"ath":0.0486688390778268,"coinprice":0.007632213548559684,"total_supply":"10412359409.6","name":"Seeker","total_volume":4662196.292359067,"market_cap":50454659.722614035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"6.43316"}
|
| 154 |
|
€0.1895205644 |
-0.24% |
189520672.487 |
45515.975806 |
€0.2884102604 |
Modal() |
{"ath":0.2884102603964176,"coinprice":0.189520564369136,"total_supply":"1000000000","name":"coco","total_volume":45515.9758060252,"market_cap":189520672.48723492,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-0.24169"}
|
| 400 |
|
€0.0019951539 |
-1.4% |
48229761.0151 |
7580922.84558 |
€0.0406916242 |
Modal() |
{"ath":0.040691624163286345,"coinprice":0.001995153850783898,"total_supply":"71593816498","name":"Linea","total_volume":7580922.845582989,"market_cap":48229761.0150611,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-1.39904"}
|
| 466 |
|
€0.0232767630 |
-4.12% |
38958657.5743 |
3223819.2619 |
€36.9694 |
flow |
{"ath":36.96941447024,"coinprice":0.02327676295540655,"total_supply":"1671293499.46","name":"Flow","total_volume":3223819.261900035,"market_cap":38958657.57430942,"circulating_supply":"1671293499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-4.12416"}
|
| 563 |
|
€0.0018093738 |
-4.99% |
29898719.2438 |
2645029.07348 |
€0.2283332180 |
Modal() |
{"ath":0.2283332180419724,"coinprice":0.001809373823869416,"total_supply":"16555000000","name":"Verge","total_volume":2645029.0734824766,"market_cap":29898719.243795022,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-4.98687"}
|
| NA |
Polygon Bridged weETH (Katana)
|
€1,503.0770 |
-1.38% |
17409689.8495 |
13697.2814108 |
€4,461.9468 |
Modal() |
{"ath":4461.946750512188,"coinprice":1503.0769934625619,"total_supply":"11582.7067595","name":"Polygon Bridged weETH (Katana)","total_volume":13697.281410843758,"market_cap":17409689.84945473,"circulating_supply":"11582","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.38229"}
|
| NA |
|
€1,370.8416 |
-0.91% |
21375636.9739 |
222009.181175 |
€4,319.5971 |
Modal() |
{"ath":4319.597066398712,"coinprice":1370.841583119246,"total_supply":"15593.0993806","name":"Super OETH","total_volume":222009.1811751646,"market_cap":21375636.973879036,"circulating_supply":"15593","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-0.91348"}
|
| 193 |
|
€0.9460333656 |
+0.01% |
136389803.826 |
1434199.66101 |
€0.9469052857 |
Modal() |
{"ath":0.9469052857236001,"coinprice":0.9460333655709999,"total_supply":"144111514.06","name":"Re Protocol reUSD","total_volume":1434199.661007925,"market_cap":136389803.82648143,"circulating_supply":"144111514","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0.01494"}
|
| 488 |
|
€0.0007467647 |
-5.7% |
36649268.0601 |
3773490.8049 |
€0.0381084299 |
Modal() |
{"ath":0.03810842992318596,"coinprice":0.0007467647338957959,"total_supply":"49874416056.1","name":"Nervos Network","total_volume":3773490.8049013643,"market_cap":36649268.06012925,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-5.69561"}
|
| 444 |
Impossible Cloud Network Token
|
€0.1669256255 |
-9.61% |
42322807.1532 |
6437402.18121 |
€0.5153571254 |
Modal() |
{"ath":0.5153571253957561,"coinprice":0.16692562553465962,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":6437402.181208547,"market_cap":42322807.15324951,"circulating_supply":"254106129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-9.60566"}
|
| NA |
Steakhouse ETH Morpho Vault
|
€1,438.2236 |
-0.76% |
16484805.7791 |
50.458019231 |
€4,451.5535 |
Modal() |
{"ath":4451.553462293196,"coinprice":1438.223572512174,"total_supply":"11461.9318512","name":"Steakhouse ETH Morpho Vault","total_volume":50.458019230961995,"market_cap":16484805.779105196,"circulating_supply":"11461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-0.76336"}
|
| 460 |
|
€0.5719953147 |
-3.47% |
39453229.8671 |
205286.624568 |
€15.0319 |
Modal() |
{"ath":15.031903430823998,"coinprice":0.5719953146683467,"total_supply":"110000000","name":"KUB Coin","total_volume":205286.6245684492,"market_cap":39453229.8671075,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-3.4739"}
|
| 303 |
|
€3,492.2059 |
-0.02% |
68115731.1274 |
2.85989810053 |
€4,802.2223 |
Modal() |
{"ath":4802.222309265864,"coinprice":3492.205875991994,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":2.859898100528,"market_cap":68115731.12742457,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"-0.01742"}
|
| 377 |
|
€0.0031826132 |
-4.28% |
51970269.6964 |
3811267.61743 |
€0.2486873221 |
Modal() |
{"ath":0.24868732208426683,"coinprice":0.0031826131874083123,"total_supply":"16326971793.1","name":"Ravencoin","total_volume":3811267.617432912,"market_cap":51970269.69635007,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-4.27625"}
|
| 259 |
Securitize Tokenized AAA CLO Fund
|
€890.9106 |
+0.02% |
89267509.5775 |
0 |
€892.7242 |
Modal() |
{"ath":892.724167441036,"coinprice":890.9105735236279,"total_supply":"100197.807065","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":89267509.57748477,"circulating_supply":"100197","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0.02451"}
|
| 350 |
|
€0.0679243237 |
-0.58% |
57669383.0795 |
7364125.13116 |
€2.1798 |
Modal() |
{"ath":2.1798003814999998,"coinprice":0.0679243237278452,"total_supply":"1000000000","name":"0x Protocol","total_volume":7364125.131159915,"market_cap":57669383.07946624,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-0.58115"}
|
| 418 |
|
€0.0000000002 |
-1% |
45626037.415 |
2639236.03599 |
€0.0000000057 |
Modal() |
{"ath":5.6657371515948e-9,"coinprice":2.48645469916942e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":2639236.0359886023,"market_cap":45626037.414967746,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-1.00416"}
|
| 295 |
|
€0.1263630281 |
+0.46% |
73037990.6841 |
5954116.89479 |
€1.9356627388 |
Modal() |
{"ath":1.9356627387720002,"coinprice":0.126363028115555,"total_supply":"1000000000","name":"CoW Protocol","total_volume":5954116.894785876,"market_cap":73037990.68409887,"circulating_supply":"577981330","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"0.46344"}
|
| 607 |
|
€0.0217273347 |
-2.01% |
26972030.3157 |
3075781.17071 |
€5.3536 |
Modal() |
{"ath":5.3535897369639995,"coinprice":0.02172733468663177,"total_supply":"2100000000","name":"Core","total_volume":3075781.170710997,"market_cap":26972030.315737557,"circulating_supply":"1241498489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-2.00712"}
|
| 1299 |
|
€0.8468986600 |
-0.04% |
6391246.21601 |
1013.08402531 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.8468986599808378,"total_supply":"7542604.11358","name":"Anzen USDz","total_volume":1013.08402530594,"market_cap":6391246.216010513,"circulating_supply":"7542604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-0.0368"}
|
| 482 |
|
€0.0093418310 |
-1.88% |
37387292.6664 |
7836437.30246 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.009341830987770135,"total_supply":"10000000000","name":"Movement","total_volume":7836437.302462114,"market_cap":37387292.66641538,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-1.87835"}
|
| NA |
|
€1,502.8416 |
-0.1% |
6829923.19551 |
305313.304475 |
€4,490.8858 |
Modal() |
{"ath":4490.8857803769815,"coinprice":1502.8415750213599,"total_supply":"4544.22396253","name":"ETHPlus","total_volume":305313.3044747212,"market_cap":6829923.195506015,"circulating_supply":"4544","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-0.09925"}
|
| 224 |
|
€0.8713629956 |
-0% |
105256526.735 |
3802016.54461 |
€0.9224915215 |
Modal() |
{"ath":0.9224915214508,"coinprice":0.8713629956224886,"total_supply":"120795315.573","name":"CASH","total_volume":3802016.544613826,"market_cap":105256526.735179,"circulating_supply":"120795315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"-0.00267"}
|
| 346 |
|
€0.0152674614 |
-1.44% |
59453395.3619 |
9637754.58412 |
€0.0601075596 |
Modal() |
{"ath":0.0601075595597862,"coinprice":0.015267461379250417,"total_supply":"10000000000","name":"HOME","total_volume":9637754.584121507,"market_cap":59453395.36185698,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"-1.43683"}
|
| NA |
|
€1.0201465785 |
+0.43% |
79474821.7576 |
3.89748308212 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":1.0201465785419999,"total_supply":"77803109.3042","name":"Avant Staked USD","total_volume":3.8974830821219997,"market_cap":79474821.75760746,"circulating_supply":"77803109","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"0.42769"}
|
| 425 |
|
€0.0347110715 |
+4.47% |
44856254.861 |
5088044.71065 |
€7.9258 |
mina-protocol |
{"ath":7.925754187134,"coinprice":0.03471107152139379,"total_supply":"1292464508.84","name":"Mina Protocol","total_volume":5088044.710649365,"market_cap":44856254.860963464,"circulating_supply":"1292464508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"4.47315"}
|
| 483 |
|
€0.0020338409 |
-5.85% |
37328917.6122 |
4147610.8163 |
€0.1552750285 |
Modal() |
{"ath":0.15527502845561839,"coinprice":0.00203384094795476,"total_supply":"18359052438.6","name":"DigiByte","total_volume":4147610.816298362,"market_cap":37328917.612198815,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"-5.85192"}
|
| 234 |
Tradable Singapore Fintech SSL
|
€0.8719201526 |
0% |
99834857.4727 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":99834857.4727,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
|
| 485 |
|
€0.0478710321 |
-5.57% |
36978367.3464 |
2022892.2466 |
€3.8800 |
Modal() |
{"ath":3.88004467907,"coinprice":0.0478710321381978,"total_supply":"1000000000","name":"Ronin","total_volume":2022892.2465985618,"market_cap":36978367.3463669,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"-5.57457"}
|
| NA |
|
€0.8715713845 |
0% |
0 |
125407.403628 |
€0.9111565595 |
Modal() |
{"ath":0.9111565594669999,"coinprice":0.87157138453896,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":125407.4036283054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3756 |
|
€0.8708180455 |
-0.06% |
351680.27435 |
5277.46238844 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8708180455271136,"total_supply":"100400000","name":"Ring USD","total_volume":5277.462388440494,"market_cap":351680.274349684,"circulating_supply":"403681","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.06469"}
|
| 396 |
|
€0.0007030379 |
-4.45% |
48510782.6241 |
8609026.56744 |
€0.0124830105 |
Modal() |
{"ath":0.012483010529526894,"coinprice":0.000703037938242906,"total_supply":"69000000000","name":"Turbo","total_volume":8609026.567437617,"market_cap":48510782.62408439,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-4.44789"}
|
| 263 |
|
€0.0451628481 |
+1.69% |
87720385.7937 |
2638591.687 |
€0.2354925544 |
Modal() |
{"ath":0.23549255441497102,"coinprice":0.0451628481442222,"total_supply":"1942420283.03","name":"AWE Network","total_volume":2638591.686995831,"market_cap":87720385.7936733,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"1.68674"}
|
| NA |
QOM One Bridged USDT (QL1)
|
€0.8706384300 |
0% |
87063825.5592 |
17.5866294779 |
€0.8884866355 |
Modal() |
{"ath":0.8884866354993999,"coinprice":0.870638429975678,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":17.586629477942,"market_cap":87063825.55916475,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 345 |
|
€0.8715530742 |
-0% |
59952846.9198 |
319242.228913 |
€8.6494 |
Modal() |
{"ath":8.649447913792,"coinprice":0.8715530742157553,"total_supply":"68788549.9568","name":"XDAI","total_volume":319242.2289125062,"market_cap":59952846.91982901,"circulating_supply":"68788549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.00016"}
|
| 402 |
|
€0.0027268431 |
+0.32% |
47894265.3226 |
2675221.92453 |
€1.9966971495 |
Modal() |
{"ath":1.996697149454,"coinprice":0.00272684308524124,"total_supply":"23999758256.3","name":"Velo","total_volume":2675221.9245267096,"market_cap":47894265.32258398,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"0.31833"}
|
| 357 |
|
€0.0450861192 |
-5.7% |
56932258.2948 |
3891093.65124 |
€2.3106 |
Modal() |
{"ath":2.31058840439,"coinprice":0.0450861191707934,"total_supply":"1262905239.45","name":"AIOZ Network","total_volume":3891093.651243747,"market_cap":56932258.294777595,"circulating_supply":"1262843583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-5.70065"}
|
| 207 |
|
€0.4971584080 |
-3.57% |
120061107.503 |
11757878.1346 |
€2.5111 |
Modal() |
{"ath":2.511130039488,"coinprice":0.49715840797068883,"total_supply":"1000000000","name":"KAITO","total_volume":11757878.134617103,"market_cap":120061107.5034179,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-3.5655"}
|
| NA |
|
€1,446.6899 |
-0.82% |
14409019.3684 |
3220.09703477 |
€4,386.7088 |
Modal() |
{"ath":4386.708760544334,"coinprice":1446.68991719392,"total_supply":"9960.00159968","name":"ether.fi weETHs","total_volume":3220.097034768586,"market_cap":14409019.368369307,"circulating_supply":"9960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-0.82081"}
|
| 371 |
|
€0.0696638044 |
-6.02% |
52894021.1424 |
4369741.19437 |
€3.1040 |
Modal() |
{"ath":3.104035743256,"coinprice":0.06966380443228219,"total_supply":"1000000000","name":"Safe","total_volume":4369741.194374738,"market_cap":52894021.14242137,"circulating_supply":"759239549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-6.016"}
|
| 544 |
|
€0.0028562796 |
-2.53% |
31880338.2781 |
2705848.11989 |
€0.1978683279 |
Modal() |
{"ath":0.1978683279101284,"coinprice":0.00285627963189471,"total_supply":"11155000000","name":"Threshold Network","total_volume":2705848.119886785,"market_cap":31880338.27805011,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-2.53183"}
|
| 465 |
|
€0.0012216299 |
-3.22% |
39028654.4522 |
220096.18836 |
€0.0076592169 |
Modal() |
{"ath":0.007659216915685706,"coinprice":0.001221629887404808,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":220096.1883603602,"market_cap":39028654.45224,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-3.22448"}
|
| 3976 |
|
€0.0006233968 |
0% |
291968.566539 |
26.6110030574 |
€0.3680584225 |
Modal() |
{"ath":0.3680584224961224,"coinprice":0.000623396751504422,"total_supply":"1000000000","name":"Conscious Token","total_volume":26.611003057352,"market_cap":291968.5665391782,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 163 |
|
€0.9765505709 |
+0.02% |
179363310.167 |
1693104.14344 |
€0.9765505709 |
Modal() |
{"ath":0.976550570912,"coinprice":0.976550570912,"total_supply":"184022154.669","name":"Onchain Yield Coin","total_volume":1693104.1434403586,"market_cap":179363310.16697374,"circulating_supply":"184022154","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.01594"}
|
| 228 |
|
€0.2411626512 |
-1.8% |
102550792.837 |
508636.36486 |
€0.6866580463 |
Modal() |
{"ath":0.6866580462561624,"coinprice":0.2411626511673288,"total_supply":"923295559.832","name":"Shuffle","total_volume":508636.3648595152,"market_cap":102550792.83683221,"circulating_supply":"425234238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"-1.80311"}
|
| 655 |
|
€0.0121643499 |
-2.08% |
24333349.6929 |
2688721.86425 |
€0.0735673910 |
Modal() |
{"ath":0.0735673909554724,"coinprice":0.012164349871356173,"total_supply":"10000000000","name":"Irys","total_volume":2688721.864249415,"market_cap":24333349.69288616,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"-2.07718"}
|
| 693 |
|
€0.0182400028 |
-5.9% |
22435941.5789 |
927289.698051 |
€5.8593 |
Modal() |
{"ath":5.859303425472,"coinprice":0.01824000284429281,"total_supply":"2020024260.45","name":"ALEO","total_volume":927289.6980505578,"market_cap":22435941.578889333,"circulating_supply":"1230020622","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"-5.89618"}
|
| 397 |
|
€0.0024772298 |
-1.81% |
48455139.2957 |
6011422.10298 |
€0.2226674809 |
Modal() |
{"ath":0.2226674808903776,"coinprice":0.002477229783954912,"total_supply":"20502094209.6","name":"Zilliqa","total_volume":6011422.102975206,"market_cap":48455139.295705914,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-1.81271"}
|
| NA |
|
€0.9477772059 |
+0.01% |
50970230.4684 |
15.6073707315 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.9477772058762,"total_supply":"53802568.0216","name":"Wrapped Savings rUSD","total_volume":15.607370731539998,"market_cap":50970230.46844718,"circulating_supply":"53802568","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01327"}
|
| 287 |
|
€0.8698972978 |
+0.1% |
75645575.1466 |
741876.74952 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.869897297845968,"total_supply":"86967248.381","name":"USDA","total_volume":741876.7495203204,"market_cap":75645575.14662793,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"111000000","price_change_percentage_24h":"0.09774"}
|
| 489 |
|
€0.0041811100 |
-2.71% |
36457929.5422 |
2539624.39007 |
€0.3675788664 |
Modal() |
{"ath":0.3675788664121924,"coinprice":0.004181109988561253,"total_supply":"8719963042","name":"Astar","total_volume":2539624.390074968,"market_cap":36457929.54224194,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-2.71203"}
|
| 328 |
|
€0.0949163559 |
-2.73% |
62543753.2937 |
4939543.62986 |
€3.4702 |
Modal() |
{"ath":3.470242207348,"coinprice":0.0949163558918834,"total_supply":"1000000000","name":"Arkham","total_volume":4939543.629859296,"market_cap":62543753.29367915,"circulating_supply":"658912429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-2.73249"}
|
| 1895 |
|
€0.0025755213 |
-1.01% |
2575521.34276 |
632715.834095 |
€0.1725111460 |
Modal() |
{"ath":0.1725111460322152,"coinprice":0.00257552134275751,"total_supply":"1000000000","name":"The White Whale","total_volume":632715.8340954108,"market_cap":2575521.34275751,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-1.00814"}
|
| 529 |
|
€0.0132029550 |
-3.79% |
33008692.7633 |
3208074.12778 |
€0.2973988852 |
Modal() |
{"ath":0.29739888524957103,"coinprice":0.013202954999528714,"total_supply":"10000000000","name":"DeepBook","total_volume":3208074.1277843844,"market_cap":33008692.763290226,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-3.78662"}
|
| 494 |
|
€0.2691390812 |
-1.11% |
35854574.7474 |
1276032.47341 |
€29.3750 |
Modal() |
{"ath":29.374989941093997,"coinprice":0.26913908118365243,"total_supply":"133248297","name":"Nano","total_volume":1276032.4734061323,"market_cap":35854574.747365184,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-1.11057"}
|
| NA |
|
€1,682.0822 |
+0.91% |
42310963.8618 |
15.1365338491 |
€5,177.7670 |
Modal() |
{"ath":5177.767038192211,"coinprice":1682.082200791342,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":15.136533849135999,"market_cap":42310963.86181675,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"0.90808"}
|
| NA |
VaultBridge Bridged WBTC (Katana)
|
€50,821.6099 |
-1.09% |
14393594.2289 |
194643.095266 |
€109,542.8165 |
Modal() |
{"ath":109542.8164517484,"coinprice":50821.6099345962,"total_supply":"283.21681438","name":"VaultBridge Bridged WBTC (Katana)","total_volume":194643.095265661,"market_cap":14393594.22894966,"circulating_supply":"283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-1.09046"}
|
| 429 |
|
€0.0296235569 |
-5.05% |
44861725.288 |
3851053.334 |
€2.4850 |
Modal() |
{"ath":2.48497243491,"coinprice":0.029623556938197206,"total_supply":"2100000000","name":"ZetaChain","total_volume":3851053.33399605,"market_cap":44861725.288000874,"circulating_supply":"1509812500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-5.04874"}
|
| NA |
|
€58,639.2460 |
0% |
58744405.6967 |
36.3590703634 |
€109,843.6289 |
Modal() |
{"ath":109843.6289043954,"coinprice":58639.2460228078,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":36.35907036342,"market_cap":58744405.69665243,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0899001908 |
-0.02% |
57647747.2528 |
4325420.6211 |
€1.2294074152 |
Modal() |
{"ath":1.229407415166,"coinprice":1.0899001907499999,"total_supply":"53087553.292","name":"Savings xDAI","total_volume":4325420.621097927,"market_cap":57647747.25279962,"circulating_supply":"53087553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.01794"}
|
| 457 |
|
€0.3998277052 |
+0.49% |
39987756.1571 |
79.2139458637 |
€22.0160 |
Modal() |
{"ath":22.01598385315,"coinprice":0.39982770517625604,"total_supply":"100000000","name":"AgentFun.AI","total_volume":79.21394586371,"market_cap":39987756.157058164,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"0.48805"}
|
| 499 |
|
€0.0000000906 |
-1.03% |
35397271.8096 |
8531286.16663 |
€0.0000035051 |
Modal() |
{"ath":3.5051190134519996e-6,"coinprice":9.06247649007862e-8,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":8531286.166631801,"market_cap":35397271.809569836,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.02515"}
|
| 1856 |
|
€0.0004122874 |
-1.16% |
2729198.14157 |
365426.095555 |
€0.0013607709 |
Modal() |
{"ath":0.0013607709053567159,"coinprice":0.00041228744415691,"total_supply":"99999885901.3","name":"Luxxcoin","total_volume":365426.095555423,"market_cap":2729198.141573413,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"-1.16413"}
|
| NA |
Linea Bridged USDC (Linea)
|
€0.8712409268 |
-0.01% |
77668300.8565 |
573457.524764 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.8712409268011246,"total_supply":"89149161.2057","name":"Linea Bridged USDC (Linea)","total_volume":573457.524764257,"market_cap":77668300.85647735,"circulating_supply":"89149161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00726"}
|
| 565 |
|
€0.0465090929 |
+1.14% |
29620951.6408 |
15534.4782068 |
€0.3847190728 |
Modal() |
{"ath":0.38471907277200323,"coinprice":0.0465090928598366,"total_supply":"639999980.9","name":"TDCCP","total_volume":15534.478206782642,"market_cap":29620951.64078124,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"1.14147"}
|
| NA |
|
€0.8867427952 |
0% |
38893240.8929 |
635.089200751 |
€0.8893585557 |
Modal() |
{"ath":0.8893585556520001,"coinprice":0.8867427951942,"total_supply":"43877574.7228","name":"Strata Senior USDe","total_volume":635.089200750788,"market_cap":38893240.892940454,"circulating_supply":"43877574","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Cronos Bridged USDT (Cronos)
|
€0.8706846417 |
+0.16% |
77543978.9934 |
75886.6985614 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.8706846417437658,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":75886.6985613884,"market_cap":77543978.99343903,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.15839"}
|
| 445 |
|
€0.0351898254 |
-5.01% |
42082216.4817 |
4088703.89079 |
€2.3019 |
Modal() |
{"ath":2.301869202864,"coinprice":0.0351898254387834,"total_supply":"1245857222.21","name":"Axelar","total_volume":4088703.890788706,"market_cap":42082216.48170229,"circulating_supply":"1195816330","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-5.01324"}
|
| 338 |
|
€2.5896 |
0% |
61451872.1003 |
7773.64771651 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":2.5896028532220003,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":7773.647716512929,"market_cap":61451872.10034244,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 372 |
|
€0.0053110488 |
+0% |
53110470.9607 |
1.69152509604 |
€0.0121330218 |
Modal() |
{"ath":0.012133021780273255,"coinprice":0.005311048752718646,"total_supply":"9999998190.51","name":"Swop","total_volume":1.691525096044,"market_cap":53110470.96070356,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"0.0012"}
|
| NA |
|
€50,498.9995 |
-2.57% |
15043264.5504 |
564481.106793 |
€109,888.9688 |
Modal() |
{"ath":109888.9687523306,"coinprice":50498.9994781342,"total_supply":"297.89463614","name":"Ether.fi Staked BTC","total_volume":564481.10679324,"market_cap":15043264.550412377,"circulating_supply":"297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-2.57112"}
|
| 168 |
|
€0.0696533414 |
-23.39% |
174132946.289 |
27149396.3132 |
€0.2114249424 |
Modal() |
{"ath":0.2114249424427532,"coinprice":0.069653341390451,"total_supply":"10000000000","name":"Unibase","total_volume":27149396.31317945,"market_cap":174132946.28941622,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"-23.38959"}
|
| 312 |
|
€0.2265579886 |
-1.23% |
65407723.2613 |
5357403.51571 |
€3.2871 |
Modal() |
{"ath":3.287138975302,"coinprice":0.22655798861127882,"total_supply":"994552574.17","name":"Nexpace","total_volume":5357403.515711472,"market_cap":65407723.26131979,"circulating_supply":"288651281","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-1.23144"}
|
| 384 |
|
€0.0596890379 |
+3.19% |
50735872.2822 |
7004424.06333 |
€0.2121582273 |
Modal() |
{"ath":0.2121582272910898,"coinprice":0.059689037886538204,"total_supply":"999953448.099","name":"Alchemist AI","total_volume":7004424.063326463,"market_cap":50735872.28215074,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"3.18811"}
|
| 550 |
|
€0.0514929885 |
+2.61% |
31211751.6489 |
12015052.7275 |
€14.8226 |
Modal() |
{"ath":14.8226425942,"coinprice":0.051492988452098196,"total_supply":"999990852.768","name":"Magic Eden","total_volume":12015052.727466779,"market_cap":31211751.648876734,"circulating_supply":"606119958","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"2.61134"}
|
| NA |
|
€50,975.0679 |
-1.47% |
42201027.8094 |
2444949.55607 |
€110,014.5253 |
Modal() |
{"ath":110014.525254305,"coinprice":50975.0678814538,"total_supply":"825.63145368","name":"OKX Wrapped BTC","total_volume":2444949.556065355,"market_cap":42201027.80937617,"circulating_supply":"825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-1.47151"}
|
| 381 |
|
€0.1754756746 |
-3.98% |
51243559.9979 |
9664590.54258 |
€12.9306 |
Modal() |
{"ath":12.930575863058,"coinprice":0.1754756745510552,"total_supply":"544370965.241","name":"Berachain","total_volume":9664590.542578228,"market_cap":51243559.99788422,"circulating_supply":"292014329","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-3.97596"}
|
| 939 |
|
€0.0461071377 |
-6.07% |
13140933.5752 |
3864643.08149 |
€0.4158579572 |
Modal() |
{"ath":0.415857957181807,"coinprice":0.046107137669488006,"total_supply":"1000000000","name":"Moonbirds","total_volume":3864643.0814944734,"market_cap":13140933.575233972,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-6.07445"}
|
| 301 |
|
€14.2123 |
-0.03% |
69209164.3386 |
84053.1027106 |
€21.8067 |
Modal() |
{"ath":21.806723016526,"coinprice":14.21229848738,"total_supply":"10000000","name":"ViciCoin","total_volume":84053.10271064,"market_cap":69209164.3386329,"circulating_supply":"4871125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"-0.03042"}
|
| 363 |
|
€3,433.2466 |
-1% |
56069147.1515 |
1628483.52517 |
€4,860.9200 |
Modal() |
{"ath":4860.919973938896,"coinprice":3433.246635273182,"total_supply":"16331.1798044","name":"Matrixdock Gold","total_volume":1628483.5251707148,"market_cap":56069147.15147931,"circulating_supply":"16331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"-1.00172"}
|
| 302 |
|
€12.9829 |
-3.74% |
69036667.1433 |
1292026.97669 |
€91.0459 |
Modal() |
{"ath":91.045902334492,"coinprice":12.982891072214,"total_supply":"5318798.44713","name":"Chutes","total_volume":1292026.976685427,"market_cap":69036667.14332312,"circulating_supply":"5318798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-3.7405"}
|
| 561 |
|
€0.0070840199 |
-2.66% |
29988339.5567 |
5127541.82164 |
€0.4162311390 |
Modal() |
{"ath":0.4162311390071198,"coinprice":0.007084019910217012,"total_supply":"8888888888","name":"Moca Network","total_volume":5127541.821641992,"market_cap":29988339.556680012,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-2.66122"}
|
| 3017 |
|
€0.0008062646 |
+2.91% |
718043.684069 |
132.837035249 |
€0.1204261238 |
Modal() |
{"ath":0.1204261237965016,"coinprice":0.00080626456510922,"total_supply":"6000000000","name":"INI","total_volume":132.83703524861,"market_cap":718043.684069152,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"2.90603"}
|
| 455 |
|
€0.2056292892 |
+3.48% |
40347222.6784 |
363933.368254 |
€14.6134 |
Modal() |
{"ath":14.613381757576,"coinprice":0.205629289188421,"total_supply":"200000000","name":"Pirate Chain","total_volume":363933.3682541718,"market_cap":40347222.678370565,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"3.47733"}
|
| 414 |
|
€0.0016082044 |
-2.66% |
46070336.5356 |
1629072.94319 |
€0.0872687442 |
Modal() |
{"ath":0.0872687442334288,"coinprice":0.001608204406261544,"total_supply":"32218961236.2","name":"XPR Network","total_volume":1629072.9431938725,"market_cap":46070336.53560721,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"-2.65591"}
|
| 514 |
|
€0.0782365234 |
-2.01% |
34010153.221 |
4628583.77048 |
€0.8130315374 |
Modal() |
{"ath":0.8130315374135486,"coinprice":0.0782365233726454,"total_supply":"1000000000","name":"RedStone","total_volume":4628583.770476337,"market_cap":34010153.22104186,"circulating_supply":"434412525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-2.01303"}
|
| 715 |
|
€0.0159991593 |
-1.81% |
21021503.9881 |
2382764.21078 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.015999159332909282,"total_supply":"2100000000","name":"Merlin Chain","total_volume":2382764.2107819226,"market_cap":21021503.988140088,"circulating_supply":"1313913132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-1.81499"}
|
| 420 |
|
€0.0002550977 |
-0.96% |
45303038.0821 |
4419451.97803 |
€0.0272621705 |
Modal() |
{"ath":0.02726217046571673,"coinprice":0.000255097679046182,"total_supply":"177619433541","name":"Holo","total_volume":4419451.978034922,"market_cap":45303038.082117684,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-0.96442"}
|
| 605 |
|
€0.0005456999 |
-3.02% |
27152179.4823 |
1456360.38361 |
€0.0809734807 |
Modal() |
{"ath":0.0809734807316568,"coinprice":0.000545699946706236,"total_supply":"49751295000","name":"Siacoin","total_volume":1456360.3836064066,"market_cap":27152179.482306547,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-3.0199"}
|
| 318 |
|
€3.0692 |
-8.68% |
64510898.4534 |
41899081.8605 |
€83.2858 |
Modal() |
{"ath":83.28581297635199,"coinprice":3.069158937152,"total_supply":"21000000","name":"ORDI","total_volume":41899081.86053079,"market_cap":64510898.453401074,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-8.67645"}
|
| 456 |
|
€0.0371102732 |
+1.96% |
40183789.093 |
8189234.50653 |
€7.9519 |
kava |
{"ath":7.951911791711999,"coinprice":0.03711027317089253,"total_supply":"1082847010","name":"Kava","total_volume":8189234.506527279,"market_cap":40183789.093047075,"circulating_supply":"1082847010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"1.96262"}
|
| 369 |
|
€0.0000003890 |
+20.62% |
54103304.6405 |
2586417.7289 |
€0.0000109513 |
Modal() |
{"ath":1.0951317116656e-5,"coinprice":3.8896358007486e-7,"total_supply":"1.72586037733E+14","name":"Qubic","total_volume":2586417.7289045523,"market_cap":54103304.640465364,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"20.62304"}
|
| 447 |
|
€0.0511860726 |
-1.49% |
42087631.1058 |
1558906.04083 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.051186072558383,"total_supply":"996445535.17","name":"aelf","total_volume":1558906.04083354,"market_cap":42087631.10584994,"circulating_supply":"822194397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"-1.49137"}
|
| 320 |
|
€0.2509874474 |
-23.28% |
63946327.5388 |
19233823.5377 |
€24.3091 |
Modal() |
{"ath":24.309133854488,"coinprice":0.2509874474468256,"total_supply":"1000000000","name":"RaveDAO","total_volume":19233823.537667356,"market_cap":63946327.53883211,"circulating_supply":"252480555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-23.27673"}
|
| 496 |
|
€0.0000008194 |
+0.11% |
35676635.8984 |
26683.37243 |
€0.0002885445 |
Modal() |
{"ath":0.000288544536099918,"coinprice":8.19447997816532e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":26683.3724300178,"market_cap":35676635.89838303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"0.10565"}
|
| NA |
|
€0.8963339169 |
+0.11% |
138229196.117 |
8954.0532191 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.8963339168728001,"total_supply":"154151682.894","name":"staked USD1+","total_volume":8954.05321910281,"market_cap":138229196.11736456,"circulating_supply":"154151682","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"0.10923"}
|
| 399 |
|
€0.8719201526 |
0% |
48305311.1524 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"55401072.2497","name":"VanEck Treasury Fund","total_volume":0,"market_cap":48305311.15244359,"circulating_supply":"55401072","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€27.5701 |
-0.92% |
30669697.2003 |
114.640061664 |
€86.7735 |
Modal() |
{"ath":86.773493586752,"coinprice":27.570115225212,"total_supply":"1112448.67007","name":"cETH","total_volume":114.64006166384799,"market_cap":30669697.200328518,"circulating_supply":"1112448","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-0.91745"}
|
| 205 |
|
€0.9939889740 |
+0.06% |
122927992.3 |
15550242.5231 |
€1.0637425862 |
Modal() |
{"ath":1.063742586172,"coinprice":0.9939889739639999,"total_supply":"123789661.68","name":"EUR CoinVertible","total_volume":15550242.523141649,"market_cap":122927992.30012868,"circulating_supply":"123789661","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"0.05736"}
|
| 2407 |
|
€0.0013605791 |
-6.16% |
1360473.58058 |
714305.762375 |
€0.1399431845 |
Modal() |
{"ath":0.1399431844923,"coinprice":0.001360579082923144,"total_supply":"999921767.404","name":"Nietzschean Penguin","total_volume":714305.7623749558,"market_cap":1360473.5805846795,"circulating_supply":"999921767","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-6.15643"}
|
| 886 |
|
€0.0055524137 |
-4.27% |
14433282.2905 |
2657319.65995 |
€0.1413312814 |
Modal() |
{"ath":0.1413312813752392,"coinprice":0.005552413689361378,"total_supply":"5000000000","name":"Space and Time","total_volume":2657319.659953526,"market_cap":14433282.290455706,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-4.26649"}
|
| 493 |
|
€0.1318203764 |
+1.53% |
35992988.5839 |
8638157.41974 |
€20.3855 |
Modal() |
{"ath":20.385493167788,"coinprice":0.13182037635067842,"total_supply":"291514753.901","name":"Sushi","total_volume":8638157.419735983,"market_cap":35992988.583909824,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"1.53298"}
|
| 592 |
|
€0.0003142139 |
-0.09% |
27932906.3781 |
3831345.32279 |
€0.0112316656 |
Modal() |
{"ath":0.011231665603321478,"coinprice":0.000314213865392462,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":3831345.322786832,"market_cap":27932906.378066264,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-0.08981"}
|
| 770 |
|
€0.1973312251 |
-3.46% |
18469082.426 |
606627.111209 |
€37.3182 |
frax-(prev.-fxs) |
{"ath":37.318182531279994,"coinprice":0.1973312250961268,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":606627.1112094662,"market_cap":18469082.425985407,"circulating_supply":"93604213","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-3.45922"}
|
| 1164 |
|
€0.0135939937 |
-2.41% |
8313235.50295 |
3091459.16697 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.013593993749566761,"total_supply":"1000000000","name":"Drift Protocol","total_volume":3091459.1669748975,"market_cap":8313235.50294944,"circulating_supply":"611515824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-2.40876"}
|
| 310 |
|
€0.0655134645 |
+2.89% |
65585302.0073 |
8024923.76953 |
€0.3295770985 |
Modal() |
{"ath":0.329577098481274,"coinprice":0.0655134645059062,"total_supply":"999961859.27","name":"Comedian","total_volume":8024923.7695302665,"market_cap":65585302.00727891,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"2.88976"}
|
| NA |
Bifrost Bridged MATIC (Bifrost)
|
€0.0702471190 |
0% |
0 |
1150.56839497 |
€0.6600976146 |
Modal() |
{"ath":0.6600976145676613,"coinprice":0.0702471190143716,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1150.568394967908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2832 |
|
€0.0554863828 |
+0.4% |
866993.803738 |
1673.31940326 |
€0.8526402542 |
Modal() |
{"ath":0.8526402541857088,"coinprice":0.0554863827510062,"total_supply":"15625371.9741","name":"Bitcoin on Base","total_volume":1673.3194032577119,"market_cap":866993.80373781,"circulating_supply":"15625371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"0.39805"}
|
| 5488 |
|
€0.0020667821 |
0% |
95780.4287631 |
12.8521030493 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.002066782091319988,"total_supply":"100000000","name":"PlutusDAO","total_volume":12.852103049324,"market_cap":95780.42876311,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0007628778 |
+3.43% |
0 |
210491.115959 |
€0.0272234485 |
Modal() |
{"ath":0.027223448491739764,"coinprice":0.000762877818315844,"total_supply":"51333760254.4","name":"HEX (PulseChain)","total_volume":210491.1159593186,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"3.4269"}
|
| 395 |
|
€4.6561 |
-2.66% |
48588024.2866 |
2503669.89066 |
€79.4058 |
gmx |
{"ath":79.405768297282,"coinprice":4.656053614884,"total_supply":"10430904.7456","name":"GMX","total_volume":2503669.8906623544,"market_cap":48588024.28656292,"circulating_supply":"10430904","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-2.66431"}
|
| 616 |
|
€0.0016189116 |
-13.06% |
26765210.8555 |
3879658.41844 |
€1.1596538030 |
casper-network |
{"ath":1.1596538029580001,"coinprice":0.001618911585735472,"total_supply":"19623809770","name":"Casper Network","total_volume":3879658.4184423983,"market_cap":26765210.855540834,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-13.05552"}
|
| 594 |
|
€0.8715391235 |
+0.02% |
27849096.5411 |
5145268.83026 |
€1.0288657801 |
pax-dollar |
{"ath":1.028865780068,"coinprice":0.8715391234933137,"total_supply":"31954027.0305","name":"Pax Dollar","total_volume":5145268.830264503,"market_cap":27849096.541078202,"circulating_supply":"31954027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"0.02372"}
|
| 581 |
|
€1.2642842213 |
+6.78% |
28425429.6585 |
2687117.53117 |
€53.9719 |
rocket-pool |
{"ath":53.971857445939996,"coinprice":1.26428422127,"total_supply":"22535094.6539","name":"Rocket Pool","total_volume":2687117.5311686313,"market_cap":28425429.658505734,"circulating_supply":"22535094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"6.78223"}
|
| 1059 |
|
€0.0007461718 |
+0.19% |
10054400.7571 |
89234.0522574 |
€0.5678502063 |
radix |
{"ath":0.5678502062628864,"coinprice":0.000746171828192028,"total_supply":"13474202319.6","name":"Radix","total_volume":89234.0522573892,"market_cap":10054400.757121263,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"0.19425"}
|
| 1213 |
|
€0.0691232139 |
+1.64% |
7561821.6908 |
42500.8759183 |
€34.5804 |
huobi |
{"ath":34.580353252116,"coinprice":0.0691232139376702,"total_supply":"109395689.252","name":"Huobi","total_volume":42500.8759183344,"market_cap":7561821.69079998,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"1.63502"}
|
| 2333 |
|
€0.0000000000 |
+24.15% |
1502103.93057 |
92.4235361756 |
€5.7460 |
Modal() |
{"ath":5.745953805634,"coinprice":0,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":92.4235361756,"market_cap":1502103.9305722604,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"24.152"}
|
| NA |
|
€0.1115761342 |
-5.04% |
1915154.30486 |
333.901822438 |
€6.3127 |
Modal() |
{"ath":6.312701904824,"coinprice":0.11157613424761159,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":333.90182243817,"market_cap":1915154.3048626953,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"-5.03666"}
|
| 4275 |
|
€0.0000008314 |
-2.36% |
225760.181672 |
575305.123568 |
€0.0002439022 |
Modal() |
{"ath":0.000243902224286798,"coinprice":8.314124861505091e-7,"total_supply":"593713823663","name":"Biconomy Exchange Token","total_volume":575305.1235676165,"market_cap":225760.1816716498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"-2.36085"}
|
| 4953 |
|
€0.0064005740 |
+9.53% |
137840.985004 |
331.303500383 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.006400574017803028,"total_supply":"200000000","name":"Conceal","total_volume":331.30350038342203,"market_cap":137840.9850043814,"circulating_supply":"21535711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"9.53211"}
|
| NA |
|
€0.0000041155 |
+5.08% |
0 |
205890.865234 |
€0.0001218072 |
Modal() |
{"ath":0.00012180724531822001,"coinprice":4.115463120272e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":205890.865234201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"5.07719"}
|
| NA |
|
€0.0300244571 |
-1.21% |
0 |
9873.10065595 |
€3.7841 |
klaytn |
{"ath":3.7841334622839997,"coinprice":0.030024457105161162,"total_supply":"6356974655.35","name":"Klaytn","total_volume":9873.10065595084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-1.21018"}
|
| NA |
|
€1,060.1764 |
-1.59% |
0 |
119678.888226 |
€5,486.3919 |
maker |
{"ath":5486.391895406507,"coinprice":1060.176432747866,"total_supply":"90184.2611314","name":"Maker","total_volume":119678.88822572339,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"-1.58552"}
|
| NA |
|
€0.0295687306 |
+202.72% |
0 |
1389.43963997 |
€3.0168 |
fantom |
{"ath":3.016843727996,"coinprice":0.029568730599001725,"total_supply":"3175000000","name":"Fantom","total_volume":1389.439639974204,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"202.72319"}
|
| 505 |
|
€0.0123045808 |
-2.56% |
34860625.0098 |
5905759.3312 |
€4.3770 |
Modal() |
{"ath":4.377039166052,"coinprice":0.01230458078949883,"total_supply":"3000000000","name":"Blur","total_volume":5905759.331202528,"market_cap":34860625.00980805,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-2.55952"}
|
| 601 |
|
€1.4735450579 |
+1.4% |
27508231.5643 |
3749296.76451 |
€1,434.4133 |
Modal() |
{"ath":1434.413281445312,"coinprice":1.473545057894,"total_supply":"34990408","name":"Chia","total_volume":3749296.7645070194,"market_cap":27508231.564301368,"circulating_supply":"18615424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"1.40021"}
|
| 518 |
|
€0.0564228250 |
+5.92% |
34011307.6433 |
518149113.995 |
€8.5623 |
Modal() |
{"ath":8.562255898532,"coinprice":0.056422824994898604,"total_supply":"1000000000","name":"Celo","total_volume":518149113.9951987,"market_cap":34011307.6433239,"circulating_supply":"603763925","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"5.91847"}
|
| 538 |
|
€0.3236253715 |
-3.06% |
32371283.383 |
3963554.57553 |
€36.1411 |
Modal() |
{"ath":36.14109032527,"coinprice":0.3236253715196264,"total_supply":"100000000","name":"Mask Network","total_volume":3963554.57552557,"market_cap":32371283.38301337,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-3.05506"}
|
| 945 |
|
€0.0104428307 |
-2.01% |
13014334.2568 |
1786978.55475 |
€3.2697 |
loopring |
{"ath":3.26970057225,"coinprice":0.010442830722062731,"total_supply":"1373873397.44","name":"Loopring","total_volume":1786978.554749885,"market_cap":13014334.256757062,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"-2.01203"}
|
| 398 |
|
€0.0244174176 |
-0.7% |
48324071.3864 |
3894423.51431 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":0.024417417618239394,"total_supply":"2002070735.4","name":"Enjin Coin","total_volume":3894423.5143065266,"market_cap":48324071.38644693,"circulating_supply":"1978837476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-0.70137"}
|
| 743 |
|
€0.0063127106 |
-3.76% |
19657444.2 |
4545753.97174 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":0.006312710624025526,"total_supply":"5073850155.1","name":"GMT","total_volume":4545753.971739795,"market_cap":19657444.199967764,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"-3.75621"}
|
| 797 |
|
€0.0092693308 |
-2.17% |
17507679.7239 |
2293944.3206 |
€1.5520178716 |
woo |
{"ath":1.552017871628,"coinprice":0.009269330827081444,"total_supply":"1888782088.29","name":"WOO","total_volume":2293944.3205970186,"market_cap":17507679.723884527,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-2.16927"}
|
| 663 |
|
€0.0304710633 |
-3.31% |
23744235.0979 |
3026844.65215 |
€9.8091 |
Modal() |
{"ath":9.80910171675,"coinprice":0.030471063326524408,"total_supply":"976564342.876","name":"Osmosis","total_volume":3026844.652146322,"market_cap":23744235.097941663,"circulating_supply":"779314624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-3.3133"}
|
| 650 |
|
€0.8771516735 |
+0.17% |
24446313.0521 |
21752.6639671 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.8771516735156,"total_supply":"27869314.2244","name":"Liquity USD","total_volume":21752.6639670648,"market_cap":24446313.052096557,"circulating_supply":"27869314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"0.17069"}
|
| 1459 |
|
€0.0764918111 |
+0.57% |
4942618.89224 |
127516.578477 |
€64.9145 |
Modal() |
{"ath":64.91445536107,"coinprice":0.0764918111472928,"total_supply":"72371828.8907","name":"Balancer","total_volume":127516.5784774448,"market_cap":4942618.892237516,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"0.56503"}
|
| 664 |
|
€0.0977439929 |
-4.17% |
23554345.7113 |
121265.782903 |
€1.6828058945 |
Modal() |
{"ath":1.682805894518,"coinprice":0.0977439929467652,"total_supply":"267731370.947","name":"Ocean Protocol","total_volume":121265.7829034554,"market_cap":23554345.71134798,"circulating_supply":"240981125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"-4.17468"}
|
| 1957 |
|
€0.0035207613 |
-1.15% |
2372004.7161 |
99.7825422635 |
€5.0484 |
Modal() |
{"ath":5.048417683554,"coinprice":0.0035207612609896442,"total_supply":"673393198.71","name":"Solar","total_volume":99.782542263544,"market_cap":2372004.716098839,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-1.15452"}
|
| 843 |
|
€0.0651577211 |
-1.02% |
15781654.4912 |
10161.0086903 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.0651577210836454,"total_supply":"410930851.024","name":"SingularityNET","total_volume":10161.00869033936,"market_cap":15781654.491242452,"circulating_supply":"242331896","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"-1.02245"}
|
| NA |
|
€0.8317943872 |
-0.51% |
8933527.34679 |
122859.652942 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.831794387177348,"total_supply":"10740023.357","name":"Alchemix USD","total_volume":122859.6529424082,"market_cap":8933527.346790453,"circulating_supply":"10740023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.50966"}
|
| 2564 |
|
€0.6042554884 |
-5.66% |
1149857.78004 |
82686.8038315 |
€16.1480 |
Modal() |
{"ath":16.147961226152,"coinprice":0.6042554883943942,"total_supply":"20000000","name":"Openverse Network","total_volume":82686.8038315158,"market_cap":1149857.780043539,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-5.65764"}
|
| 1644 |
|
€0.0004172400 |
-7.66% |
3755195.30434 |
174227.956813 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.000417239950623678,"total_supply":"8999999999","name":"NEM","total_volume":174227.9568126846,"market_cap":3755195.3043393586,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-7.65836"}
|
| 3136 |
|
€0.0006977715 |
-95.32% |
662668.907098 |
844.873189466 |
€4.8915 |
Modal() |
{"ath":4.891472056086,"coinprice":0.0006977715405212019,"total_supply":"1200000003","name":"DeFiChain","total_volume":844.873189466348,"market_cap":662668.9070976786,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"-95.32272"}
|
| NA |
|
€0.1999234437 |
-0.61% |
0 |
2423672.9605 |
€73.3982 |
Modal() |
{"ath":73.398238445868,"coinprice":0.1999234437098066,"total_supply":"328895103.813","name":"FTX","total_volume":2423672.9605016094,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-0.61203"}
|
| NA |
|
€0.0024153235 |
+38.72% |
0 |
186.55603585 |
€1.4125106472 |
Modal() |
{"ath":1.4125106472120001,"coinprice":0.002415323453120312,"total_supply":"NA","name":"ABBC","total_volume":186.556035850296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"38.72265"}
|
| 700 |
|
€0.0023213217 |
-3.28% |
21916422.7786 |
1644668.10704 |
€0.2228566876 |
Modal() |
{"ath":0.2228566875634918,"coinprice":0.0023213217414685063,"total_supply":"9441368555","name":"IoTeX","total_volume":1644668.107043276,"market_cap":21916422.778605215,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-3.28467"}
|
| 639 |
|
€1.7089634991 |
-2.91% |
25091527.8616 |
3809456.63928 |
€57.3898 |
Modal() |
{"ath":57.38978444413199,"coinprice":1.7089634990959999,"total_supply":"14699173.1","name":"SSV Network","total_volume":3809456.639275962,"market_cap":25091527.86157949,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-2.91215"}
|
| 696 |
|
€0.2232900319 |
-1.83% |
22310446.1113 |
552174.825759 |
€53.4487 |
Modal() |
{"ath":53.448705354379996,"coinprice":0.223290031879334,"total_supply":"100000000","name":"Waves","total_volume":552174.8257594436,"market_cap":22310446.111325614,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-1.83096"}
|
| 564 |
|
€0.3259446791 |
-1.73% |
29738713.1766 |
3509339.97891 |
€36.2370 |
Modal() |
{"ath":36.237001542056,"coinprice":0.32594467912554237,"total_supply":"129053247.677","name":"UMA","total_volume":3509339.9789107367,"market_cap":29738713.176591396,"circulating_supply":"91225259","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-1.73228"}
|
| 680 |
|
€0.0208252548 |
-3.28% |
22849438.3763 |
1675935.16372 |
€11.4745 |
Modal() |
{"ath":11.474469208216,"coinprice":0.020825254815953338,"total_supply":"1108792174.22","name":"ICON","total_volume":1675935.163715512,"market_cap":22849438.3762979,"circulating_supply":"1097198613","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-3.27847"}
|
| 498 |
|
€0.0355949544 |
-6.4% |
35586700.8223 |
5500251.06623 |
€9.5214 |
Modal() |
{"ath":9.521368066392,"coinprice":0.035594954418487465,"total_supply":"1000000000","name":"Ontology","total_volume":5500251.066232083,"market_cap":35586700.82232295,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-6.39589"}
|
| 584 |
|
€0.0399267322 |
-3.55% |
28348809.6751 |
2287737.12103 |
€16.4531 |
Modal() |
{"ath":16.453133279562,"coinprice":0.039926732209418,"total_supply":"1186707049","name":"Terra","total_volume":2287737.1210306594,"market_cap":28348809.67509601,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-3.54656"}
|
| 661 |
|
€0.0205628417 |
+1.13% |
23703817.2393 |
39546.8104413 |
€1.4037914457 |
Modal() |
{"ath":1.4037914456860001,"coinprice":0.02056284172682684,"total_supply":"1205750000","name":"BORA","total_volume":39546.8104413256,"market_cap":23703817.239267893,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"1.13406"}
|
| 738 |
|
€2.4152 |
-5.91% |
20045061.5353 |
3154840.78671 |
€1,666.4661 |
Modal() |
{"ath":1666.466110858276,"coinprice":2.415218822702,"total_supply":"9597027.99807","name":"Illuvium","total_volume":3154840.786707697,"market_cap":20045061.53532701,"circulating_supply":"8285653","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-5.90721"}
|
| 856 |
|
€0.0010161270 |
-4.12% |
15108284.5081 |
2292629.46501 |
€0.3304751762 |
Modal() |
{"ath":0.330475176238452,"coinprice":0.001016127026638514,"total_supply":"14870212769.8","name":"Harmony","total_volume":2292629.4650068977,"market_cap":15108284.508111913,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-4.12151"}
|
| NA |
|
€0.0035999839 |
-4.42% |
0 |
5093439.28063 |
€0.1732208890 |
Modal() |
{"ath":0.1732208890364316,"coinprice":0.00359998392605488,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":5093439.280633501,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-4.41654"}
|
| 726 |
|
€0.0006035954 |
-1.06% |
20642421.0072 |
4550519.88729 |
€0.1132005215 |
Modal() |
{"ath":0.1132005214919054,"coinprice":0.000603595444838876,"total_supply":"34131260223","name":"IOST","total_volume":4550519.887293906,"market_cap":20642421.007234488,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-1.05663"}
|
| 672 |
|
€0.0419860332 |
-2.46% |
23098691.5746 |
1315886.19974 |
€2.9732 |
Modal() |
{"ath":2.973247720366,"coinprice":0.04198603322582868,"total_supply":"1118445313","name":"Hive","total_volume":1315886.1997411733,"market_cap":23098691.5745612,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"-2.4648"}
|
| 708 |
|
€0.1213189700 |
-1.64% |
21647479.0075 |
1623927.74237 |
€19.9059 |
Modal() |
{"ath":19.905937083858,"coinprice":0.12131897003276401,"total_supply":"178498008.61","name":"Band","total_volume":1623927.7423733799,"market_cap":21647479.00753575,"circulating_supply":"178480285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-1.64103"}
|
| 817 |
|
€0.0720737917 |
-1.64% |
16799378.0037 |
2748377.76917 |
€30.4475 |
Modal() |
{"ath":30.447451728792,"coinprice":0.0720737917340686,"total_supply":"400000000","name":"Lisk","total_volume":2748377.769170155,"market_cap":16799378.003680374,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"-1.64366"}
|
| 834 |
|
€0.0113013843 |
-1.02% |
16197802.7978 |
1645026.46623 |
€4.3160 |
Modal() |
{"ath":4.31600475537,"coinprice":0.011301384338723375,"total_supply":"1433239272.7","name":"Audius","total_volume":1645026.4662259945,"market_cap":16197802.797835074,"circulating_supply":"1433239272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"-1.02071"}
|
| 855 |
|
€0.0366280577 |
-3.13% |
15130275.2063 |
3602897.8832 |
€2.9035 |
Modal() |
{"ath":2.903494108158,"coinprice":0.0366280577304971,"total_supply":"413222206.499","name":"Flux","total_volume":3602897.883204869,"market_cap":15130275.206280638,"circulating_supply":"413071846","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"-3.13135"}
|
| 776 |
|
€0.0535733899 |
-5.37% |
18286915.6362 |
321630.41821 |
€0.2883666644 |
Modal() |
{"ath":0.2883666643887876,"coinprice":0.053573389936201796,"total_supply":"1200000000","name":"Autonomi","total_volume":321630.4182104776,"market_cap":18286915.6361833,"circulating_supply":"341296186","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"-5.36854"}
|
| 816 |
|
€0.0036374852 |
+2.15% |
16853902.6585 |
1533399.76061 |
€2.4152 |
Modal() |
{"ath":2.415218822702,"coinprice":0.003637485211818206,"total_supply":"4633571061.69","name":"WAX","total_volume":1533399.7606095322,"market_cap":16853902.658503063,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"2.14508"}
|
| 613 |
|
€0.0047805028 |
+0.53% |
26658616.0011 |
938122.434026 |
€0.9521368066 |
Modal() |
{"ath":0.9521368066392001,"coinprice":0.004780502778264598,"total_supply":"6079209651.66","name":"TerraClassicUSD","total_volume":938122.4340264602,"market_cap":26658616.001125026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"0.53352"}
|
| 800 |
|
€0.1890741413 |
-2.49% |
17422368.4404 |
814164.161692 |
€14.8488 |
Modal() |
{"ath":14.848800198778001,"coinprice":0.1890741412510048,"total_supply":"92068885","name":"Metal DAO","total_volume":814164.161691776,"market_cap":17422368.440393686,"circulating_supply":"92068885","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-2.4887"}
|
| 795 |
|
€0.0188907169 |
-3.09% |
17532699.4727 |
1945566.87979 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":0.018890716854178192,"total_supply":"1000000000","name":"Cartesi","total_volume":1945566.8797853834,"market_cap":17532699.472663384,"circulating_supply":"928102231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-3.09419"}
|
| 949 |
|
€0.0155776644 |
-0.51% |
13042370.8493 |
196487.206388 |
€5.0223 |
Modal() |
{"ath":5.022260078976,"coinprice":0.015577664411940917,"total_supply":"1000000000","name":"Nym","total_volume":196487.20638841,"market_cap":13042370.849263914,"circulating_supply":"837375376","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-0.51494"}
|
| 984 |
|
€0.4982491801 |
+7.82% |
11866539.4398 |
1304408.24285 |
€10.8816 |
Modal() |
{"ath":10.881563504448,"coinprice":0.4982491800815914,"total_supply":"23804394","name":"Gains Network","total_volume":1304408.2428523467,"market_cap":11866539.439794574,"circulating_supply":"23804394","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"7.823"}
|
| NA |
|
€51,530.4810 |
-0.67% |
13675687.4363 |
321910.304579 |
€112,735.7881 |
Modal() |
{"ath":112735.7880505696,"coinprice":51530.48101866,"total_supply":"265.38837771","name":"Rootstock Bitcoin","total_volume":321910.3045794622,"market_cap":13675687.436344467,"circulating_supply":"265","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-0.67472"}
|
| 1168 |
|
€0.0069408855 |
-3.28% |
8245398.37124 |
2793420.29233 |
€17.0024 |
Modal() |
{"ath":17.0024429757,"coinprice":0.006940885497966197,"total_supply":"1238824484","name":"Moonbeam","total_volume":2793420.2923333184,"market_cap":8245398.371236855,"circulating_supply":"1187778943","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-3.28243"}
|
| 1126 |
|
€0.0015884816 |
-2.67% |
8967909.77417 |
2153481.47169 |
€0.1698875383 |
Modal() |
{"ath":0.1698875382930418,"coinprice":0.0015884815724097321,"total_supply":"10000000000","name":"Celer Network","total_volume":2153481.471693769,"market_cap":8967909.774167929,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-2.66619"}
|
| 1137 |
|
€0.0609341399 |
-1.31% |
8760036.16251 |
5743658.91179 |
€3.3220 |
Modal() |
{"ath":3.322015781406,"coinprice":0.060934139864451,"total_supply":"424999998","name":"Storj","total_volume":5743658.9117923565,"market_cap":8760036.162506716,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-1.30827"}
|
| 1115 |
|
€0.2436493674 |
-0.85% |
9163183.2677 |
1238.68464559 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.243649367442544,"total_supply":"1000000000","name":"Tribe","total_volume":1238.6846455896641,"market_cap":9163183.26770392,"circulating_supply":"37600441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-0.85028"}
|
| 2026 |
|
€0.0024208689 |
+6.91% |
2173796.33933 |
57284.2821057 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.002420868865290848,"total_supply":"897431815.674","name":"Syscoin","total_volume":57284.2821056674,"market_cap":2173796.3393291966,"circulating_supply":"897358473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"6.90654"}
|
| 1597 |
|
€0.0319742537 |
-3.38% |
4060390.02767 |
2218301.75968 |
€3.3831 |
Modal() |
{"ath":3.383050192088,"coinprice":0.03197425366960681,"total_supply":"210000000","name":"Viction","total_volume":2218301.759678358,"market_cap":4060390.027673326,"circulating_supply":"127105967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-3.37661"}
|
| 1848 |
|
€0.0004797741 |
-1.51% |
2763188.20488 |
452.631189618 |
€0.0096651041 |
Modal() |
{"ath":0.00966510410354811,"coinprice":0.00047977406396815,"total_supply":"10000000000","name":"BEST","total_volume":452.631189617712,"market_cap":2763188.2048822185,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-1.51079"}
|
| 2149 |
|
€0.0054926697 |
-1.27% |
1859653.97139 |
4144.03594367 |
€24.0999 |
Modal() |
{"ath":24.099873017864,"coinprice":0.005492669720505226,"total_supply":"338586083.52","name":"Kadena","total_volume":4144.035943672702,"market_cap":1859653.9713892476,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"-1.26626"}
|
| 2419 |
|
€0.0162424512 |
-3.16% |
1346321.44459 |
3.19122775852 |
€4.8304 |
Modal() |
{"ath":4.830437645404,"coinprice":0.016242451213089263,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":3.1912277585160003,"market_cap":1346321.4445878288,"circulating_supply":"82847838","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"-3.15765"}
|
| 2555 |
|
€0.0105914757 |
-6.49% |
1162560.78475 |
564.559579607 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.01059147566967798,"total_supply":"1000000000","name":"Polymath","total_volume":564.559579606974,"market_cap":1162560.7847467684,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-6.4894"}
|
| 9827 |
|
€0.0000000058 |
-0.74% |
8722.85487144 |
0.993988973964 |
€0.0000047781 |
Modal() |
{"ath":4.778122436248e-6,"coinprice":5.8148354976894e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":0.9939889739639999,"market_cap":8722.854871439395,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"-0.74223"}
|
| NA |
|
€0.0024815022 |
-2.89% |
0 |
75158.645234 |
€0.6332075971 |
Modal() |
{"ath":0.6332075970614772,"coinprice":0.002481502192702652,"total_supply":"8999999999","name":"Symbol","total_volume":75158.6452339674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-2.88597"}
|
| NA |
|
€0.0508320730 |
-0.95% |
0 |
1078539.94308 |
€40.8233 |
Modal() |
{"ath":40.823301544732,"coinprice":0.050832072976427396,"total_supply":"250000000","name":"Braintrust","total_volume":1078539.9430817745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"-0.9532"}
|
| 2662 |
|
€0.0000016828 |
+2% |
1032068.34279 |
9.76550570912 |
€0.0029494617 |
Modal() |
{"ath":0.002949461738603072,"coinprice":1.682805894518e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":9.76550570912,"market_cap":1032068.3427884998,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"2.00185"}
|
| NA |
|
€0.0000017613 |
0% |
0 |
60.4327857767 |
€0.0000464733 |
Modal() |
{"ath":4.6473344133580004e-5,"coinprice":1.7612787082520002e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":60.432785776706005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 365 |
|
€7.8996 |
+8.09% |
55585281.1662 |
9915124.59155 |
€81.2194 |
Modal() |
{"ath":81.21936221469001,"coinprice":7.899596582556001,"total_supply":"10632109.7602","name":"Numeraire","total_volume":9915124.591545703,"market_cap":55585281.16623501,"circulating_supply":"7035559","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"8.09126"}
|
| 467 |
|
€0.0300379631 |
-5.03% |
38821643.1696 |
1537691.3516 |
€0.6528685246 |
Modal() |
{"ath":0.6528685245824546,"coinprice":0.030037963148324937,"total_supply":"1292419290.98","name":"Polymesh","total_volume":1537691.3516006295,"market_cap":38821643.1696097,"circulating_supply":"1292419290","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-5.03184"}
|
| 665 |
|
€0.0059400607 |
-3.32% |
23533144.1009 |
1913262.23813 |
€0.5971938071 |
Modal() |
{"ath":0.5971938070784868,"coinprice":0.005940060670005812,"total_supply":"6804870174","name":"Status","total_volume":1913262.2381315534,"market_cap":23533144.100917358,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-3.32068"}
|
| 619 |
|
€0.1847049494 |
-2.29% |
26436770.7409 |
4638549.81782 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":0.1847049493663262,"total_supply":"173453296.532","name":"Api3","total_volume":4638549.817820555,"market_cap":26436770.74093855,"circulating_supply":"143128854","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-2.28568"}
|
| 782 |
|
€0.0699471785 |
+1.19% |
18072583.712 |
1982119.51642 |
€8.7802 |
Modal() |
{"ath":8.780235936682,"coinprice":0.0699471784818772,"total_supply":"258386541.1","name":"Pundi X","total_volume":1982119.5164226806,"market_cap":18072583.711951777,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"1.18982"}
|
| 788 |
|
€0.2462886697 |
-2.45% |
17827246.3071 |
2089427.60152 |
€13.5235 |
Modal() |
{"ath":13.523481566826,"coinprice":0.24628866974446423,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":2089427.6015233153,"market_cap":17827246.307093803,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-2.45274"}
|
| 662 |
|
€0.0000000237 |
-1.41% |
23703893.0963 |
4902482.66377 |
€0.0000022583 |
Modal() |
{"ath":2.258273195234e-6,"coinprice":2.3704021268583598e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":4902482.663773033,"market_cap":23703893.09632117,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-1.40858"}
|
| 870 |
|
€0.2446389968 |
-4.19% |
14810780.1205 |
228134.420247 |
€19.7664 |
Modal() |
{"ath":19.766429859442002,"coinprice":0.24463899681574502,"total_supply":"81071824.9454","name":"Energy Web","total_volume":228134.4202471796,"market_cap":14810780.120523877,"circulating_supply":"60544174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"-4.1943"}
|
| 276 |
Rootstock Infrastructure Framework
|
€0.0839397531 |
+30.54% |
83895244.1828 |
21551138.806 |
€0.3975415305 |
Modal() |
{"ath":0.39754153053613883,"coinprice":0.083939753090802,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":21551138.806034666,"market_cap":83895244.18277223,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"30.53693"}
|
| 911 |
|
€0.1664129365 |
-4.66% |
13847448.731 |
137764.256031 |
€16.3223 |
Modal() |
{"ath":16.322345256671998,"coinprice":0.1664129364849308,"total_supply":"97739924","name":"Ergo","total_volume":137764.2560309526,"market_cap":13847448.731045445,"circulating_supply":"83256912","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-4.66232"}
|
| NA |
|
€37.5536 |
-0.79% |
15685104.157 |
2865.03371023 |
€114.0646 |
Modal() |
{"ath":114.06459436313199,"coinprice":37.553600972482,"total_supply":"417669.078688","name":"Wrapped NXM","total_volume":2865.033710226814,"market_cap":15685104.156984596,"circulating_supply":"417669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-0.78539"}
|
| 842 |
|
€0.0923128023 |
-1.76% |
15708214.4006 |
2699546.75294 |
€4.9699 |
Modal() |
{"ath":4.96994486982,"coinprice":0.0923128023162198,"total_supply":"240982748.235","name":"Kyber Network Crystal","total_volume":2699546.752943944,"market_cap":15708214.400629258,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-1.76451"}
|
| 905 |
|
€0.0174962114 |
+1.21% |
14032857.32 |
1285776.18111 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.017496211358117377,"total_supply":"1000000000","name":"Civic","total_volume":1285776.1811114375,"market_cap":14032857.31997492,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"1.2094"}
|
| 825 |
|
€0.0032852905 |
+0.08% |
16431630.8567 |
241153.931966 |
€0.6136547876 |
Modal() |
{"ath":0.6136547876394222,"coinprice":0.003285290504578488,"total_supply":"5000000000","name":"dKargo","total_volume":241153.9319658028,"market_cap":16431630.856678732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"0.07933"}
|
| 950 |
|
€0.0012004684 |
-5.03% |
12777800.6297 |
227380.209315 |
€0.3067868495 |
Modal() |
{"ath":0.3067868495326152,"coinprice":0.001200468385301206,"total_supply":"11434259731","name":"Medibloc","total_volume":227380.2093151806,"market_cap":12777800.629679887,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-5.03027"}
|
| 1212 |
|
€0.0137753706 |
-4.29% |
7575128.93617 |
259.352649391 |
€5.3187 |
Modal() |
{"ath":5.318712930859999,"coinprice":0.013775370579710613,"total_supply":"1000000000","name":"Keep Network","total_volume":259.35264939087,"market_cap":7575128.936168962,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"-4.28512"}
|
| 1251 |
|
€0.0146356593 |
-2.9% |
7006228.06612 |
122412.357904 |
€6.4871 |
Modal() |
{"ath":6.487085935344,"coinprice":0.01463565931747493,"total_supply":"499968908.632","name":"Wilder World","total_volume":122412.3579041244,"market_cap":7006228.066122193,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-2.8977"}
|
| 260 |
|
€0.4080019566 |
-14.74% |
89388344.6318 |
150809478.931 |
€4.2898 |
Modal() |
{"ath":4.289847150792,"coinprice":0.408001956606881,"total_supply":"250000000","name":"Synapse","total_volume":150809478.93103567,"market_cap":89388344.63183284,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-14.73772"}
|
| 1113 |
|
€0.1848366093 |
-2.1% |
9210350.66028 |
3415737.60669 |
€24.0737 |
Modal() |
{"ath":24.073715413286,"coinprice":0.18483660930936882,"total_supply":"99998580","name":"Radworks","total_volume":3415737.606688821,"market_cap":9210350.66027897,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"-2.1044"}
|
| 1405 |
|
€0.0385002011 |
+0.06% |
5403116.54547 |
551534.836367 |
€22.3386 |
Modal() |
{"ath":22.338594309612002,"coinprice":0.03850020108615219,"total_supply":"140245398.245","name":"OMG Network","total_volume":551534.8363674352,"market_cap":5403116.545471985,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"0.06017"}
|
| 3487 |
|
€0.0006911885 |
+2.75% |
453763.813896 |
5052.48955067 |
€3.2610 |
Modal() |
{"ath":3.260981370724,"coinprice":0.000691188543369072,"total_supply":"700000000","name":"PlayDapp","total_volume":5052.489550666642,"market_cap":453763.8138959394,"circulating_supply":"656499986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"2.74573"}
|
| NA |
|
€0.4621848187 |
-0.95% |
0 |
5293.99399453 |
€70.0762 |
Modal() |
{"ath":70.07622266446201,"coinprice":0.4621848187297502,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5293.99399453379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-0.94847"}
|
| 554 |
|
€0.0003054685 |
-1.96% |
30888727.9023 |
652611.308137 |
€0.0407293696 |
Modal() |
{"ath":0.040729369586692404,"coinprice":0.00030546850626188396,"total_supply":"101147643149","name":"VeThor","total_volume":652611.3081374376,"market_cap":30888727.9022624,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-1.9612"}
|
| 339 |
|
€0.1616104003 |
-5.25% |
61446667.609 |
5309120.93726 |
€0.3490845681 |
Modal() |
{"ath":0.34908456805539384,"coinprice":0.16161040028440998,"total_supply":"680000000","name":"Centrifuge","total_volume":5309120.937261247,"market_cap":61446667.60895157,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-5.24532"}
|
| 737 |
|
€0.0201285732 |
+0.81% |
20096454.253 |
3146595.03782 |
€1.7787171113 |
Modal() |
{"ath":1.7787171113040001,"coinprice":0.020128573175622885,"total_supply":"998466231","name":"Ardor","total_volume":3146595.0378245586,"market_cap":20096454.252961557,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"0.80821"}
|
| 658 |
|
€0.0048602486 |
+0.49% |
24179196.8257 |
684185.280703 |
€0.3142775156 |
Modal() |
{"ath":0.3142775155636018,"coinprice":0.004860248595421394,"total_supply":"10000000000","name":"Orbs","total_volume":684185.2807033889,"market_cap":24179196.825666938,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"0.49045"}
|
| 893 |
|
€0.0413742330 |
-3.67% |
14248023.6718 |
4848727.04252 |
€9.0505 |
Modal() |
{"ath":9.050531183988001,"coinprice":0.04137423301235384,"total_supply":"359490652.247","name":"Secret","total_volume":4848727.042524938,"market_cap":14248023.67179248,"circulating_supply":"344367198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-3.66987"}
|
| 717 |
|
€0.0007518132 |
-8.14% |
20902693.5324 |
790311.913997 |
€0.0607989922 |
Modal() |
{"ath":0.060798992240798,"coinprice":0.0007518131515793499,"total_supply":"30000000000","name":"MVL","total_volume":790311.9139972504,"market_cap":20902693.53238635,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-8.14394"}
|
| 804 |
|
€0.9477772059 |
-4.22% |
17295776.0973 |
543499.220241 |
€92.3712 |
Modal() |
{"ath":92.371220966444,"coinprice":0.9477772058762,"total_supply":"19250000","name":"Prom","total_volume":543499.2202410736,"market_cap":17295776.097278,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-4.21555"}
|
| 766 |
|
€0.0337439290 |
-6.29% |
18606506.6332 |
2903125.28593 |
€7.1410 |
Modal() |
{"ath":7.141026049793999,"coinprice":0.03374392896892835,"total_supply":"551635861.274","name":"Steem","total_volume":2903125.2859334503,"market_cap":18606506.633156847,"circulating_supply":"551390877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-6.29187"}
|
| 895 |
|
€0.0003923030 |
-2.15% |
14239743.918 |
1053599.53904 |
€0.3485300268 |
Modal() |
{"ath":0.3485300268383402,"coinprice":0.000392303034259318,"total_supply":"36295110706","name":"Smooth Love Potion","total_volume":1053599.539036804,"market_cap":14239743.91802339,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-2.15442"}
|
| 807 |
|
€0.0000173599 |
-0.91% |
17246272.8306 |
5035790.5359 |
€0.0025235462 |
Modal() |
{"ath":0.0025235461824610244,"coinprice":1.7359930238266e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":5035790.535904047,"market_cap":17246272.83061413,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-0.91323"}
|
| 1950 |
|
€0.0000249456 |
+1.92% |
2381635.07418 |
91189.7691597 |
€0.0877151674 |
Modal() |
{"ath":0.08771516735156,"coinprice":2.4945635565885998e-5,"total_supply":"100000000000","name":"Dent","total_volume":91189.769159671,"market_cap":2381635.074184306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"1.92371"}
|
| 2843 |
|
€0.0005983203 |
+12.39% |
859723.733505 |
414103.653835 |
€0.5103069639 |
Modal() |
{"ath":0.5103069638718968,"coinprice":0.000598320327915646,"total_supply":"1500000000","name":"Radiant Capital","total_volume":414103.6538347758,"market_cap":859723.7335054312,"circulating_supply":"1436888138","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"12.39193"}
|
| 1608 |
|
€0.0049859533 |
+1.05% |
3995962.97568 |
86688.9173319 |
€1.2555650197 |
Modal() |
{"ath":1.255565019744,"coinprice":0.0049859533238217355,"total_supply":"802267862.454","name":"NKN","total_volume":86688.9173319498,"market_cap":3995962.9756775596,"circulating_supply":"801979950","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"1.05426"}
|
| 3197 |
|
€0.0476277664 |
+14.25% |
603793.370714 |
343.553978527 |
€23.7947 |
Modal() |
{"ath":23.794700964453998,"coinprice":0.0476277664156224,"total_supply":"18400000","name":"Dero","total_volume":343.553978527452,"market_cap":603793.3707135163,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"14.24874"}
|
| 3712 |
|
€0.0005965503 |
0% |
362981.231448 |
3.81901026839 |
€0.6665838286 |
Modal() |
{"ath":0.6665838285828526,"coinprice":0.0005965503300058681,"total_supply":"1000000000","name":"CANTO","total_volume":3.819010268388,"market_cap":362981.2314475326,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 5086 |
|
€0.0103826334 |
0% |
123620.839236 |
3.13891254936 |
€10.2015 |
Modal() |
{"ath":10.20146578542,"coinprice":0.010382633354727227,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":3.13891254936,"market_cap":123620.839235628,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"NA"}
|
| 9397 |
|
€0.0002264464 |
0% |
10921.8898115 |
3.38305019209 |
€6.0773 |
Modal() |
{"ath":6.077283463622,"coinprice":0.000226446382831746,"total_supply":"100000000","name":"Furucombo","total_volume":3.383050192088,"market_cap":10921.88981150575,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0053533456 |
-3.05% |
0 |
85401.9631867 |
€0.6565018159 |
Modal() |
{"ath":0.6565018158583388,"coinprice":0.005353345599321272,"total_supply":"7000000000","name":"Locus Chain","total_volume":85401.9631867122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-3.05282"}
|
| NA |
|
€0.0001943423 |
+32.94% |
0 |
2944.98878822 |
€1.5956138793 |
Modal() |
{"ath":1.5956138792580001,"coinprice":0.000194342282813014,"total_supply":"1000000000","name":"Vibing","total_volume":2944.9887882202343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"32.94333"}
|
| 471 |
|
€0.0646642143 |
-0.91% |
38226569.8723 |
3398270.43027 |
€0.9503929663 |
Modal() |
{"ath":0.9503929663340001,"coinprice":0.0646642142772738,"total_supply":"591049094.781","name":"DUSK","total_volume":3398270.4302717857,"market_cap":38226569.87234234,"circulating_supply":"591049094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-0.90919"}
|
| 580 |
|
€0.0335202030 |
-2.97% |
28554997.8651 |
2178980.77656 |
€0.8542480749 |
Modal() |
{"ath":0.8542480749471032,"coinprice":0.03352020297697271,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2178980.776556556,"market_cap":28554997.865102246,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"-2.96578"}
|
| 568 |
|
€0.0029345606 |
-2.2% |
29347221.9 |
5885278.79874 |
€0.1861662875 |
Modal() |
{"ath":0.1861662875420838,"coinprice":0.002934560623195138,"total_supply":"10000000000","name":"Ankr Network","total_volume":5885278.798738106,"market_cap":29347221.899994146,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-2.20443"}
|
| 703 |
|
€0.0043072507 |
-1.26% |
21823975.7006 |
3861828.52324 |
€0.1613244105 |
Modal() |
{"ath":0.1613244104743572,"coinprice":0.0043072506770378965,"total_supply":"5066374892.01","name":"ConstitutionDAO","total_volume":3861828.523241881,"market_cap":21823975.700585496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-1.26229"}
|
| 732 |
|
€0.0069317914 |
-3.48% |
20157451.1711 |
2692258.37239 |
€0.5829954593 |
Modal() |
{"ath":0.5829954593135483,"coinprice":0.006931791370774578,"total_supply":"2908379185.53","name":"COTI","total_volume":2692258.372388361,"market_cap":20157451.171076994,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-3.48155"}
|
| 676 |
|
€0.2133998416 |
-2.75% |
23013728.1872 |
74091.4149672 |
€9.3470 |
Modal() |
{"ath":9.346984035872001,"coinprice":0.2133998415883922,"total_supply":"107843220.53","name":"Bancor Network","total_volume":74091.414967185,"market_cap":23013728.18721125,"circulating_supply":"107843220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-2.7486"}
|
| 739 |
|
€0.0377814337 |
-8.33% |
20015061.3786 |
2046610.21859 |
€1.6479290884 |
Modal() |
{"ath":1.6479290884139999,"coinprice":0.037781433708356384,"total_supply":"999506122.999","name":"Powerledger","total_volume":2046610.218589587,"market_cap":20015061.3786365,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-8.32721"}
|
| 784 |
|
€0.0083019180 |
-2.2% |
18107956.6406 |
1246071.55312 |
€19.8536 |
Modal() |
{"ath":19.853621874702,"coinprice":0.008301917979368691,"total_supply":"2181242883.64","name":"Xertra","total_volume":1246071.553122491,"market_cap":18107956.64062261,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-2.2009"}
|
| 946 |
|
€0.0000758745 |
-5.05% |
13014771.0888 |
1981377.51237 |
€0.0305726333 |
Modal() |
{"ath":0.030572633305100783,"coinprice":7.5874491679252e-5,"total_supply":"196008739620","name":"Spell","total_volume":1981377.512372818,"market_cap":13014771.088753514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-5.04673"}
|
| 815 |
|
€0.0006319503 |
-1.54% |
16874862.7471 |
489115.816483 |
€0.0631113245 |
Modal() |
{"ath":0.0631113244854932,"coinprice":0.0006319502882014279,"total_supply":"26701892799.9","name":"IQ","total_volume":489115.8164831064,"market_cap":16874862.747051414,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-1.53762"}
|
| 981 |
|
€0.0123003433 |
-2.07% |
11991122.007 |
7418819.81041 |
€1.2991610274 |
Modal() |
{"ath":1.299161027374,"coinprice":0.012300343257557194,"total_supply":"974831915.378","name":"Chromia","total_volume":7418819.81041236,"market_cap":11991122.00695852,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-2.07089"}
|
| 778 |
|
€0.0217187550 |
-11.13% |
18255189.0776 |
10979371.1476 |
€1.2119690121 |
Modal() |
{"ath":1.2119690121139999,"coinprice":0.021718754992330187,"total_supply":"1000000000","name":"PHALA","total_volume":10979371.147565905,"market_cap":18255189.077590644,"circulating_supply":"840496260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-11.12681"}
|
| 982 |
|
€0.0016412938 |
-2.24% |
11896284.1239 |
2207448.09762 |
€0.2953760305 |
Modal() |
{"ath":0.295376030495539,"coinprice":0.0016412937760527141,"total_supply":"10000000000","name":"QuarkChain","total_volume":2207448.0976187936,"market_cap":11896284.12388037,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-2.24448"}
|
| 1133 |
|
€0.2022401356 |
0% |
8817578.53298 |
590332.667398 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.2022401355552648,"total_supply":"43599506.0188","name":"Synthetix sUSD","total_volume":590332.6673976774,"market_cap":8817578.532977553,"circulating_supply":"43599506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1221 |
|
€0.0009173472 |
+4.06% |
7523081.4065 |
4056585.84005 |
€0.2819458444 |
Modal() |
{"ath":0.28194584438504117,"coinprice":0.0009173471925504601,"total_supply":"10000000000","name":"Marlin","total_volume":4056585.840047532,"market_cap":7523081.4064998105,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"4.05796"}
|
| 1342 |
|
€0.0213067204 |
-1.49% |
5925903.30249 |
859207.556775 |
€18.0836 |
Modal() |
{"ath":18.083623964923998,"coinprice":0.02130672040501753,"total_supply":"321277469","name":"MARBLEX","total_volume":859207.556775092,"market_cap":5925903.302488046,"circulating_supply":"278123625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-1.4917"}
|
| 1211 |
|
€0.0924566691 |
-0.92% |
7588307.13736 |
3478.22899595 |
€4.4642 |
Modal() |
{"ath":4.464231181312,"coinprice":0.0924566691413988,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3478.2289959458158,"market_cap":7588307.137355358,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"-0.9173"}
|
| 1288 |
|
€0.0066629174 |
-1.3% |
6544213.27182 |
2952845.66072 |
€0.2342169352 |
Modal() |
{"ath":0.23421693523171722,"coinprice":0.0066629173533173155,"total_supply":"1999999999.99","name":"ARPA","total_volume":2952845.6607153127,"market_cap":6544213.271822199,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"-1.30194"}
|
| 624 |
|
€0.0024107110 |
-5.48% |
25614577.9385 |
309804.565181 |
€0.1665942959 |
Modal() |
{"ath":0.1665942958766716,"coinprice":0.0024107109955130578,"total_supply":"10999873621","name":"FUNToken","total_volume":309804.5651807638,"market_cap":25614577.938481636,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"-5.48187"}
|
| 3333 |
|
€0.0009550403 |
-10.86% |
525580.389185 |
926689.816986 |
€13.4624 |
Modal() |
{"ath":13.462447156144,"coinprice":0.000955040300747358,"total_supply":"550322467","name":"Mobox","total_volume":926689.816985569,"market_cap":525580.389184991,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"-10.86108"}
|
| 1383 |
|
€0.0008429811 |
-0.06% |
5634502.35597 |
61432.8781917 |
€0.5769434615 |
Modal() |
{"ath":0.5769434615343518,"coinprice":0.000842981122735206,"total_supply":"7597398622.56","name":"Coinweb","total_volume":61432.8781917382,"market_cap":5634502.35596821,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"-0.06186"}
|
| 1795 |
|
€1.0550233846 |
-0.65% |
3020219.80283 |
642.221507599 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":1.055023384646,"total_supply":"3042863.98783","name":"Ampleforth","total_volume":642.2215075990559,"market_cap":3020219.802826867,"circulating_supply":"2850818","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-0.64986"}
|
| 1245 |
|
€0.0965669007 |
+0.73% |
7062551.49222 |
18171.6879003 |
€0.9303388028 |
Modal() |
{"ath":0.9303388028242,"coinprice":0.0965669007407552,"total_supply":"112551255","name":"DexTools","total_volume":18171.6879003366,"market_cap":7062551.492219695,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"0.73314"}
|
| 1060 |
|
€0.0104215123 |
-4.21% |
10038842.2139 |
611120.987676 |
€0.2091108664 |
Modal() |
{"ath":0.2091108663577528,"coinprice":0.010421512274331662,"total_supply":"963280589.473","name":"aura","total_volume":611120.9876759666,"market_cap":10038842.213918269,"circulating_supply":"963280589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-4.20813"}
|
| 2466 |
|
€0.0044219169 |
-4.47% |
1272831.65453 |
766600.045447 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":0.004421916896306321,"total_supply":"500000000","name":"Hooked Protocol","total_volume":766600.0454472934,"market_cap":1272831.6545259377,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"-4.4702"}
|
| 1898 |
|
€0.0501415122 |
-0.45% |
2566854.45644 |
142495.294779 |
€3.1651 |
Modal() |
{"ath":3.1650701539379997,"coinprice":0.0501415122155682,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":142495.2947789602,"market_cap":2566854.456440666,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-0.45244"}
|
| 1985 |
|
€0.0003412172 |
-5.49% |
2295403.91493 |
46810.7772326 |
€0.1238056863 |
Modal() |
{"ath":0.12380568630797921,"coinprice":0.000341217232518484,"total_supply":"10000000000","name":"Oasys","total_volume":46810.7772326362,"market_cap":2295403.914932471,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-5.49402"}
|
| 1401 |
|
€0.0000296802 |
0% |
5461938.89473 |
0.00296812082987 |
€0.1265731609 |
Modal() |
{"ath":0.12657316087233159,"coinprice":2.9680161994504e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.0029681208298687123,"market_cap":5461938.894726839,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"NA"}
|
| 1678 |
|
€0.6739105736 |
-3.28% |
3601474.0376 |
3076.93646491 |
€298.0659 |
Modal() |
{"ath":298.06590416631,"coinprice":0.6739105736251504,"total_supply":"5343828.33208","name":"Augur","total_volume":3076.936464913192,"market_cap":3601474.0375956735,"circulating_supply":"5343828","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"-3.27585"}
|
| 1822 |
|
€0.0028775283 |
-1.44% |
2877547.50826 |
172810.214645 |
€1.5694562747 |
Modal() |
{"ath":1.56945627468,"coinprice":0.002877528326013572,"total_supply":"1000000000","name":"Ren","total_volume":172810.214644557,"market_cap":2877547.508256929,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"-1.43646"}
|
| 2342 |
|
€0.0001574513 |
0% |
1477897.6833 |
9.31210722977 |
€0.0525514995 |
Modal() |
{"ath":0.0525514995173546,"coinprice":0.000157451341156508,"total_supply":"10000000000","name":"Mainframe","total_volume":9.312107229768,"market_cap":1477897.6832957792,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0030176372 |
-2.07% |
0 |
37918.9355164 |
€2.1711 |
Modal() |
{"ath":2.171081179974,"coinprice":0.003017637175334866,"total_supply":"1000000000","name":"Ultra","total_volume":37918.9355164214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-2.07256"}
|
| 2976 |
|
€0.0018615321 |
-2.53% |
744612.834959 |
42226.2210703 |
€3.1389 |
Modal() |
{"ath":3.13891254936,"coinprice":0.001861532087397948,"total_supply":"400000000","name":"VAIOT","total_volume":42226.2210702654,"market_cap":744612.8349591792,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-2.52962"}
|
| 3088 |
|
€0.0000077775 |
+20.46% |
667236.024857 |
378190.134669 |
€0.0751664925 |
Modal() |
{"ath":0.0751664925153408,"coinprice":7.777527761192e-6,"total_supply":"283031279080","name":"Verasity","total_volume":378190.1346693344,"market_cap":667236.0248569974,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"20.46387"}
|
| 2592 |
|
€0.0082653409 |
0% |
1215228.24964 |
313.533767673 |
€0.3043768622 |
Modal() |
{"ath":0.3043768622308288,"coinprice":0.008265340928967121,"total_supply":"1000000000","name":"AXEL","total_volume":313.533767673434,"market_cap":1215228.2496444187,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3306 |
|
€0.0007788863 |
+10.38% |
538512.708888 |
12352.1353146 |
€0.5756512759 |
Modal() |
{"ath":0.5756512758681986,"coinprice":0.00077888627231758,"total_supply":"691396058.016","name":"e-Radix","total_volume":12352.135314621633,"market_cap":538512.7088883542,"circulating_supply":"691396058","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"10.38055"}
|
| 3697 |
|
€0.0103073343 |
+9.57% |
368169.156356 |
15387.3939962 |
€7.0190 |
Modal() |
{"ath":7.018957228430001,"coinprice":0.01030733433034869,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":15387.393996240546,"market_cap":368169.1563555026,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"9.56957"}
|
| 4512 |
|
€0.0024357961 |
-7.08% |
189373.209863 |
2191.05687067 |
€11.2478 |
Modal() |
{"ath":11.24776996854,"coinprice":0.0024357961383033597,"total_supply":"370575000","name":"Mirror Protocol","total_volume":2191.056870670066,"market_cap":189373.2098633466,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"-7.07638"}
|
| 5891 |
|
€0.0000593865 |
-0% |
73811.5285982 |
2.24083479218 |
€0.4292340842 |
Modal() |
{"ath":0.4292340842428436,"coinprice":5.9386481593586e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":2.240834792182,"market_cap":73811.5285982004,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"-0.00307"}
|
| 5405 |
|
€0.0001010119 |
-4.13% |
101007.590078 |
694.327455918 |
€0.0158347152 |
Modal() |
{"ath":0.015834715192128927,"coinprice":0.00010101194967870999,"total_supply":"1000000000","name":"ORC","total_volume":694.3274559184321,"market_cap":101007.590077947,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-4.12664"}
|
| 8576 |
Ali for fx protocol by Virtuals
|
€0.0000167845 |
0% |
16604.4288644 |
34.6413876628 |
€0.0014289202 |
Modal() |
{"ath":0.001428920184483932,"coinprice":1.678446293755e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":34.641387662797996,"market_cap":16604.428864441154,"circulating_supply":"989444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.2690117808 |
+1.01% |
0 |
89898.4554137 |
€426.8834 |
Modal() |
{"ath":426.88338751143397,"coinprice":0.26901178084137284,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":89898.4554136704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"1.00633"}
|
| NA |
|
€0.0730878349 |
+1.75% |
0 |
775.660167753 |
€29.3314 |
Modal() |
{"ath":29.331393933464,"coinprice":0.0730878348715424,"total_supply":"100000000","name":"Multichain","total_volume":775.66016775296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"1.74876"}
|
| NA |
|
€0.0004421769 |
-0.52% |
0 |
123.324386384 |
€0.0883978808 |
Modal() |
{"ath":0.0883978808310458,"coinprice":0.00044217686698803796,"total_supply":"339279276.024","name":"Mdex (BSC)","total_volume":123.324386383744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"-0.52159"}
|
| NA |
|
€0.0094508646 |
-2.17% |
0 |
102.189041885 |
€2.2757 |
Modal() |
{"ath":2.2757115982859997,"coinprice":0.009450864602852764,"total_supply":"3885390081.75","name":"NuCypher","total_volume":102.18904188472,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-2.1674"}
|
| 2130 |
|
€0.0125072761 |
-0.26% |
1909731.83343 |
728.715986737 |
€5.7111 |
Modal() |
{"ath":5.7110769995299995,"coinprice":0.012507276067373752,"total_supply":"152689683.627","name":"Sologenic","total_volume":728.715986736976,"market_cap":1909731.833433676,"circulating_supply":"152689683","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-0.26477"}
|
| 792 |
|
€0.0895488154 |
-2.33% |
17691527.5757 |
966240.987028 |
€8.9110 |
Modal() |
{"ath":8.911023959572,"coinprice":0.08954881543247781,"total_supply":"197540938","name":"ARK","total_volume":966240.9870276576,"market_cap":17691527.575740848,"circulating_supply":"197540938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-2.33074"}
|
| 724 |
|
€0.0053384619 |
+1.91% |
20756109.804 |
644596.618095 |
€0.3938995201 |
Modal() |
{"ath":0.39389952005872864,"coinprice":0.00533846192231639,"total_supply":"3887990294.68","name":"Constellation","total_volume":644596.6180947385,"market_cap":20756109.80401185,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"1.91127"}
|
| 862 |
|
€0.1517951951 |
-2.94% |
15053012.6177 |
4894694.67297 |
€13.7240 |
Modal() |
{"ath":13.724023201924,"coinprice":0.1517951951265918,"total_supply":"100000000","name":"Cobak","total_volume":4894694.67297001,"market_cap":15053012.617718445,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"-2.93909"}
|
| NA |
|
€0.0206516032 |
-3.67% |
0 |
334645.570328 |
€0.5738786622 |
Modal() |
{"ath":0.5738786621979628,"coinprice":0.02065160319836152,"total_supply":"500000000","name":"Aergo","total_volume":334645.5703283378,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"-3.67337"}
|
| 1000 |
|
€0.0005720319 |
-4.07% |
11128839.1878 |
933140.282275 |
€0.0392644827 |
Modal() |
{"ath":0.03926448269591372,"coinprice":0.000572031935314756,"total_supply":"30000000000","name":"MovieBloc","total_volume":933140.2822745038,"market_cap":11128839.187805207,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-4.06685"}
|
| 810 |
|
€0.0170958169 |
+2.23% |
17118458.9274 |
12889425.5915 |
€7.3067 |
Modal() |
{"ath":7.306690878788,"coinprice":0.017095816904841934,"total_supply":"1000000000","name":"DODO","total_volume":12889425.591456043,"market_cap":17118458.92736465,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"2.23317"}
|
| 1462 |
|
€0.0007254114 |
-3.9% |
4919607.17557 |
2360810.13326 |
€0.6449715438 |
Modal() |
{"ath":0.6449715437603564,"coinprice":0.000725411409358622,"total_supply":"7028691802.94","name":"Alien Worlds","total_volume":2360810.1332596075,"market_cap":4919607.175570097,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-3.90063"}
|
| 1517 |
|
€0.0089558494 |
0% |
4484160.66024 |
1148.40603299 |
€0.0209474893 |
Modal() |
{"ath":0.02094748930214633,"coinprice":0.008955849374617166,"total_supply":"931520516.051","name":"BytomDAO","total_volume":1148.4060329894598,"market_cap":4484160.660239978,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"NA"}
|
| 1167 |
|
€0.0000476068 |
-1.05% |
8276176.2807 |
9.65215608928 |
€0.0002342152 |
Modal() |
{"ath":0.00023421519139141202,"coinprice":4.760684033196e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":9.652156089282,"market_cap":8276176.280703482,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"-1.05147"}
|
| 1280 |
|
€0.0043826631 |
-7.29% |
6663409.11628 |
952510.860385 |
€0.5993186765 |
Modal() |
{"ath":0.5993186764903731,"coinprice":0.00438266305103627,"total_supply":"1520402719.83","name":"RSS3","total_volume":952510.8603846654,"market_cap":6663409.116283382,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"-7.28699"}
|
| 2520 |
|
€0.0012045228 |
-0.39% |
1198694.02779 |
16254.3180464 |
€0.8176544581 |
Modal() |
{"ath":0.8176544580626338,"coinprice":0.001204522814010796,"total_supply":"1000000000","name":"IDEX","total_volume":16254.318046366148,"market_cap":1198694.027790665,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"-0.39467"}
|
| 1544 |
|
€0.0000104892 |
-1.31% |
4360020.15659 |
583038.183401 |
€0.0103931662 |
Modal() |
{"ath":0.010393166150170635,"coinprice":1.0489199435778e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":583038.1834010258,"market_cap":4360020.156593401,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-1.3149"}
|
| 1598 |
|
€0.0096331657 |
-1.23% |
4046475.92588 |
696838.585958 |
€1.2468458182 |
Modal() |
{"ath":1.246845818218,"coinprice":0.009633165668358371,"total_supply":"420000000","name":"Telos","total_volume":696838.58595792,"market_cap":4046475.9258781355,"circulating_supply":"419999962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-1.23337"}
|
| 2931 |
|
€0.0007770378 |
-0.71% |
778553.198819 |
1186.43047084 |
€0.1370396904 |
Modal() |
{"ath":0.13703969038414202,"coinprice":0.000777037801594068,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":1186.430470844346,"market_cap":778553.1988192868,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-0.7099"}
|
| 3689 |
|
€0.1867182130 |
-12.27% |
369344.504721 |
10728.3148184 |
€0.9451614454 |
Modal() |
{"ath":0.9451614454184001,"coinprice":0.1867182129986796,"total_supply":"99215793","name":"Pixie Dust","total_volume":10728.314818427023,"market_cap":369344.5047212074,"circulating_supply":"1978087","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-12.26858"}
|
| 6963 |
|
€0.0520388105 |
-1.8% |
39613.0763729 |
1.66536749147 |
€731.5236 |
Modal() |
{"ath":731.523569628348,"coinprice":0.0520388104676258,"total_supply":"1268245.04078","name":"Rook","total_volume":1.665367491466,"market_cap":39613.0763729232,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"-1.79545"}
|
| 9980 |
|
€0.0000081350 |
-2.28% |
7992.26425637 |
76.9120766608 |
€0.0050217805 |
Modal() |
{"ath":0.00502178052289207,"coinprice":8.135015023758e-6,"total_supply":"982039242.184","name":"Solana Stock Index","total_volume":76.912076660846,"market_cap":7992.264256374328,"circulating_supply":"982039242","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"997031625","price_change_percentage_24h":"-2.27724"}
|
| 12402 |
|
€0.0000018136 |
0% |
1760.4329457 |
0.902437357941 |
€0.0002214154 |
Modal() |
{"ath":0.00022141540355124402,"coinprice":1.813593917408e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.9024373579409999,"market_cap":1760.432945703978,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€5.2141 |
-3.46% |
0 |
1105.11519741 |
€406.2538 |
Modal() |
{"ath":406.253756700918,"coinprice":5.214082512548,"total_supply":"100000000","name":"Veritaseum","total_volume":1105.11519741287,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-3.46367"}
|
| NA |
|
€0.0026451790 |
-25.66% |
0 |
2702.82168504 |
€5.5629 |
Modal() |
{"ath":5.562850573588,"coinprice":0.002645179043748724,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":2702.82168503711,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-25.6586"}
|
| 647 |
|
€0.3057518803 |
+0.2% |
24615305.1284 |
723.092101753 |
€5.8767 |
Modal() |
{"ath":5.8767418285240005,"coinprice":0.305751880311479,"total_supply":"80507442.7508","name":"Verus","total_volume":723.092101752706,"market_cap":24615305.12839288,"circulating_supply":"80507442","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"0.20085"}
|
| 869 |
|
€0.0186081450 |
-3.53% |
14834939.2841 |
3190091.64656 |
€9.7393 |
Modal() |
{"ath":9.739348104542,"coinprice":0.01860814497112358,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":3190091.646557162,"market_cap":14834939.284112118,"circulating_supply":"796991860","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-3.53159"}
|
| 927 |
|
€0.1544493201 |
-6.53% |
13504798.0618 |
13218899.8034 |
€6.7138 |
Modal() |
{"ath":6.71378517502,"coinprice":0.15444932007110618,"total_supply":"92830001","name":"Adventure Gold","total_volume":13218899.803359311,"market_cap":13504798.061796088,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-6.52977"}
|
| 963 |
|
€1.0027081755 |
-2% |
12450099.9034 |
1424621.61813 |
€430.9553 |
Modal() |
{"ath":430.955254624076,"coinprice":1.00270817549,"total_supply":"12570518","name":"Moonriver","total_volume":1424621.618131614,"market_cap":12450099.903367007,"circulating_supply":"12462670","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-2.00302"}
|
| 874 |
|
€0.0008169281 |
-1.91% |
14688161.1175 |
429634.295593 |
€0.1812320914 |
Modal() |
{"ath":0.18123209139852042,"coinprice":0.000816928148575518,"total_supply":"17979817604.6","name":"Electroneum","total_volume":429634.295592887,"market_cap":14688161.117543586,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-1.91385"}
|
| 1158 |
|
€0.0125759049 |
-2.71% |
8444974.79073 |
1457977.79549 |
€2.9209 |
Modal() |
{"ath":2.92093251121,"coinprice":0.012575904902584898,"total_supply":"1409664846","name":"Origin Token","total_volume":1457977.7954894796,"market_cap":8444974.790725926,"circulating_supply":"671506880","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-2.71248"}
|
| 2252 |
|
€0.1534553311 |
-1.89% |
1642410.70577 |
135654.209262 |
€157.3554 |
Modal() |
{"ath":157.355429939722,"coinprice":0.15345533109714218,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":135654.2092616606,"market_cap":1642410.7057681945,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-1.89258"}
|
| 1119 |
|
€0.0459536797 |
+3.79% |
9143785.66007 |
2889878.20305 |
€8.5797 |
Modal() |
{"ath":8.579694301584,"coinprice":0.0459536797226304,"total_supply":"210000000","name":"Wanchain","total_volume":2889878.2030549985,"market_cap":9143785.660069028,"circulating_supply":"198976927","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"3.78853"}
|
| 1519 |
|
€1.3863530426 |
+28.98% |
4494603.64791 |
2627300.32102 |
€225.1821 |
Modal() |
{"ath":225.182098610476,"coinprice":1.386353042634,"total_supply":"3276924.51353","name":"Enzyme","total_volume":2627300.321019661,"market_cap":4494603.647907669,"circulating_supply":"3276924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"28.98148"}
|
| 1894 |
|
€0.0034765288 |
-8.85% |
2583001.54575 |
879459.64616 |
€2.8425 |
Modal() |
{"ath":2.842459697476,"coinprice":0.003476528751648246,"total_supply":"742983477.862","name":"AscendEx","total_volume":879459.6461595322,"market_cap":2583001.5457466654,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"-8.84938"}
|
| 1252 |
|
€0.0874431283 |
-7.27% |
6994792.83332 |
8568804.01888 |
€8.7105 |
Modal() |
{"ath":8.710482324474,"coinprice":0.0874431282639488,"total_supply":"100000000","name":"Bella Protocol","total_volume":8568804.018878026,"market_cap":6994792.833320844,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-7.2677"}
|
| 2162 |
|
€0.0000493158 |
-2.08% |
1825147.73135 |
1251066.78368 |
€0.0501005320 |
Modal() |
{"ath":0.050100531968396,"coinprice":4.9315803831056e-5,"total_supply":"37002061233.4","name":"Reef","total_volume":1251066.7836767365,"market_cap":1825147.7313501027,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-2.07967"}
|
| 3176 |
|
€0.0043528608 |
+0.01% |
612276.281878 |
0.00217643476971 |
€10.0620 |
Modal() |
{"ath":10.061958561004,"coinprice":0.004352860820220402,"total_supply":"140660565","name":"Komodo","total_volume":0.002176434769710964,"market_cap":612276.2818781616,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"0.0112"}
|
| 4132 |
|
€0.0030608670 |
-11.02% |
254052.246783 |
1227.2886492 |
€14.6395 |
Modal() |
{"ath":14.639539362153998,"coinprice":0.0030608669765007737,"total_supply":"100000000","name":"Seedify.fund","total_volume":1227.288649195182,"market_cap":254052.2467832146,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-11.02127"}
|
| 1777 |
|
€0.8696261307 |
-0% |
3094754.15323 |
2644.9261869 |
€4.8392 |
Modal() |
{"ath":4.83915684693,"coinprice":0.8696261306785094,"total_supply":"3813690.60515","name":"Fei USD","total_volume":2644.92618690447,"market_cap":3094754.153231573,"circulating_supply":"3558708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.00232"}
|
| 6723 |
|
€0.0000139507 |
+7.73% |
45277.0696842 |
27.9014448832 |
€0.1164336014 |
Modal() |
{"ath":0.1164336014177462,"coinprice":1.3950722441599999e-5,"total_supply":"3245487088.37","name":"MXC","total_volume":27.9014448832,"market_cap":45277.0696842128,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"7.73132"}
|
| 2347 |
|
€0.0002868007 |
0% |
1700630.5582 |
41.5818720775 |
€0.2072092085 |
Modal() |
{"ath":0.20720920850493219,"coinprice":0.000286800695794718,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.581872077494,"market_cap":1700630.5581976017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 3677 |
|
€0.0000621156 |
-7.55% |
372708.37267 |
765.458701968 |
€0.0377629054 |
Modal() |
{"ath":0.03776290540511363,"coinprice":6.2115591671224e-5,"total_supply":"5999999954","name":"SelfKey","total_volume":765.4587019675399,"market_cap":372708.3726699382,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"-7.54738"}
|
| 5011 |
|
€0.0000119802 |
-0.26% |
131816.88867 |
7.15846445285 |
€0.1438947266 |
Modal() |
{"ath":0.14389472662388322,"coinprice":1.1980182896724001e-5,"total_supply":"12500000000","name":"StormX","total_volume":7.158464452846001,"market_cap":131816.888670068,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"-0.25895"}
|
| 8959 |
|
€0.0000164183 |
-2.17% |
13521.6505345 |
715.375608402 |
€0.0042461901 |
Modal() |
{"ath":0.004246190108751317,"coinprice":1.6418256473458002e-5,"total_supply":"823410652.834","name":"UNITE THE KINGDOM","total_volume":715.375608402196,"market_cap":13521.65053450554,"circulating_supply":"823410652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"-2.17071"}
|
| NA |
|
€0.0008083833 |
+12.72% |
0 |
2553.85412697 |
€0.0460077388 |
Modal() |
{"ath":0.0460077387720916,"coinprice":0.0008083833310800379,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":2553.8541269654,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"12.72116"}
|
| 968 |
|
€0.3189605987 |
-1.53% |
12354550.5334 |
58143.9953761 |
€4.9874 |
Modal() |
{"ath":4.987383272872,"coinprice":0.31896059870321636,"total_supply":"38758203","name":"Adshares","total_volume":58143.995376131,"market_cap":12354550.533444336,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"-1.53416"}
|
| 932 |
|
€0.0674203539 |
-3.95% |
13410903.5963 |
833953.261475 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.0674203538796424,"total_supply":"198912688","name":"Hunt","total_volume":833953.2614751856,"market_cap":13410903.59632305,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"-3.94917"}
|
| 1177 |
|
€0.0175776313 |
+0.7% |
8024461.65185 |
3795.88694594 |
€5.1269 |
Modal() |
{"ath":5.126890497288,"coinprice":0.017577631261967167,"total_supply":"1000000000","name":"WazirX","total_volume":3795.8869459410475,"market_cap":8024461.651849388,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"0.70052"}
|
| 1229 |
|
€0.0005321939 |
-2.73% |
7414713.06649 |
1010817.90483 |
€0.0457095421 |
Modal() |
{"ath":0.045709542079902396,"coinprice":0.000532193903542462,"total_supply":"13932405667","name":"ThunderCore","total_volume":1010817.9048293326,"market_cap":7414713.066493614,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-2.73349"}
|
| 1846 |
|
€28.3984 |
-7.66% |
2766757.84599 |
19141.26311 |
€572.4069 |
Modal() |
{"ath":572.4068609803741,"coinprice":28.398439370182,"total_supply":"97404.9815851","name":"DeFi Pulse Index","total_volume":19141.2631100278,"market_cap":2766757.845986963,"circulating_supply":"97404","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"-7.65641"}
|
| 2046 |
|
€4.6822 |
-1.32% |
2491915.53509 |
14.072791263 |
€689.6801 |
Modal() |
{"ath":689.680121505074,"coinprice":4.682211219462,"total_supply":"797713.826638","name":"Kwenta","total_volume":14.072791262964001,"market_cap":2491915.5350851538,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
|
| 4931 |
|
€0.0002795638 |
-2.1% |
139495.017534 |
1529.90597656 |
€1.8310323205 |
Modal() |
{"ath":1.83103232046,"coinprice":0.000279563758528138,"total_supply":"576898100","name":"Biswap","total_volume":1529.9059765580641,"market_cap":139495.0175338636,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-2.10451"}
|
| NA |
|
€0.0039927665 |
-18.11% |
0 |
45.1654639047 |
€5.7721 |
Modal() |
{"ath":5.772111410212,"coinprice":0.003992766516398127,"total_supply":"100000000","name":"SingularityDAO","total_volume":45.165463904679996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-18.10891"}
|
| 3707 |
|
€0.0096429486 |
-1.4% |
365345.006981 |
10494.1955383 |
€14.3605 |
Modal() |
{"ath":14.360524913322,"coinprice":0.009642948612470545,"total_supply":"53693065.3346","name":"Meter Governance","total_volume":10494.195538252397,"market_cap":365345.0069812312,"circulating_supply":"37887308","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"-1.39534"}
|
| 3897 |
|
€0.0002167942 |
-3.99% |
312496.182692 |
4821.2737646 |
€0.2611113123 |
Modal() |
{"ath":0.2611113123386642,"coinprice":0.000216794226742464,"total_supply":"2149219140.23","name":"IRISnet","total_volume":4821.273764600174,"market_cap":312496.18269184,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-3.98686"}
|
| 4465 |
|
€0.0006944757 |
-10.18% |
195857.680038 |
830.181334895 |
€3.6708 |
Modal() |
{"ath":3.6707838424459998,"coinprice":0.000694475682344374,"total_supply":"420690000","name":"Gelato","total_volume":830.181334895038,"market_cap":195857.6800382328,"circulating_supply":"282022321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"-10.18265"}
|
| 3942 |
|
€28.5467 |
+0.24% |
298521.046486 |
76.0837525159 |
€2,479.3834 |
Modal() |
{"ath":2479.3834267318343,"coinprice":28.546665796124003,"total_supply":"11300","name":"Monavale","total_volume":76.083752515876,"market_cap":298521.0464859672,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"0.23662"}
|
| 5877 |
|
€0.0000038190 |
0% |
95601.6851318 |
15.2847602751 |
€0.1554467967 |
Modal() |
{"ath":0.1554467967256806,"coinprice":3.819010268388e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.284760275078002,"market_cap":95601.685131827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
|
| 4719 |
|
€0.0006798623 |
0% |
162165.813422 |
43764.2882195 |
€2.0839 |
Modal() |
{"ath":2.0838891647140003,"coinprice":0.000679862300586798,"total_supply":"299792458","name":"Cortex","total_volume":43764.2882194518,"market_cap":162165.81342161619,"circulating_supply":"238527466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 6621 |
|
€0.0004933586 |
-1.18% |
48226.7755605 |
26.3319886085 |
€0.4052301224 |
Modal() |
{"ath":0.4052301224417656,"coinprice":0.0004933585799456581,"total_supply":"97751977.4461","name":"Hourglass","total_volume":26.33198860852,"market_cap":48226.7755604586,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-1.18291"}
|
| 9457 |
|
€0.0000081263 |
0% |
10418.8180411 |
1606.77445721 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":8.126295822232e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1606.77445721128,"market_cap":10418.818041060129,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
|
| 9040 |
|
€0.8762797534 |
0% |
12348.3686196 |
5.59772737969 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8762797533629999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.5977273796919995,"market_cap":12348.368619562403,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0057672287 |
-1.12% |
0 |
122.286801402 |
€80.6962 |
Modal() |
{"ath":80.69621012313,"coinprice":0.00576722865735744,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":122.28680140215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-1.1151"}
|
| 1162 |
|
€0.0212321276 |
-2.63% |
8364799.98885 |
135737.913596 |
€7.6729 |
Modal() |
{"ath":7.672897342880001,"coinprice":0.021232127635962602,"total_supply":"500000000","name":"Gods Unchained","total_volume":135737.9135963102,"market_cap":8364799.988854052,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-2.62713"}
|
| 1156 |
|
€0.0103133855 |
-2.37% |
8463025.28173 |
5794193.66 |
€3.1738 |
Modal() |
{"ath":3.173789355464,"coinprice":0.010313385456207736,"total_supply":"1000000000","name":"SuperRare","total_volume":5794193.659996748,"market_cap":8463025.28172505,"circulating_supply":"820508180","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-2.37172"}
|
| 1328 |
|
€0.2612717456 |
-7.7% |
6032160.7238 |
184442.5014 |
€77.7230 |
Modal() |
{"ath":77.722962402764,"coinprice":0.2612717456467426,"total_supply":"26229451","name":"Elastos","total_volume":184442.5014003936,"market_cap":6032160.723804797,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-7.69539"}
|
| 1190 |
|
€0.0065496288 |
-3.72% |
7838803.69376 |
812525.823725 |
€0.3848306786 |
Modal() |
{"ath":0.38483067855153597,"coinprice":0.006549628767889998,"total_supply":"1207049215.03","name":"Firmachain","total_volume":812525.8237250407,"market_cap":7838803.69375627,"circulating_supply":"1196831079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-3.71684"}
|
| 1613 |
|
€0.0004388636 |
-3.41% |
3965746.58279 |
89781.6181132 |
€0.1453534490 |
Modal() |
{"ath":0.14535344903918299,"coinprice":0.000438863570408158,"total_supply":"9026596500.11","name":"Klever","total_volume":89781.618113222,"market_cap":3965746.5827892064,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-3.4091"}
|
| 1913 |
|
€31.2496 |
-2.86% |
2499884.01336 |
9217.48645481 |
€3,589.6517 |
Modal() |
{"ath":3589.65167224657,"coinprice":31.249618269184,"total_supply":"80000","name":"Beefy","total_volume":9217.486454807848,"market_cap":2499884.013359765,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-2.86048"}
|
| 1724 |
|
€0.0045276372 |
-3.36% |
3401410.21474 |
80304.7179746 |
€0.4214600442 |
Modal() |
{"ath":0.421460044162262,"coinprice":0.004527637214809072,"total_supply":"1000000000","name":"district0x","total_volume":80304.7179746126,"market_cap":3401410.214741298,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-3.35954"}
|
| 1432 |
|
€0.0520824065 |
-0.91% |
5150871.78917 |
102032.096257 |
€6.5481 |
Modal() |
{"ath":6.548120346026,"coinprice":0.0520824064752558,"total_supply":"100000000","name":"Polkastarter","total_volume":102032.096257252,"market_cap":5150871.78916511,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"-0.91407"}
|
| 2081 |
|
€0.0069481312 |
-5.58% |
2025780.04614 |
21541.6592901 |
€16.1741 |
Modal() |
{"ath":16.174118830730002,"coinprice":0.006948131154434302,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":21541.6592901356,"market_cap":2025780.046143973,"circulating_supply":"291557662","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"-5.58421"}
|
| 3144 |
|
€0.0005457784 |
-1.59% |
636920.233071 |
55957.2196334 |
€2.4327 |
Modal() |
{"ath":2.4326572257540002,"coinprice":0.00054577841951997,"total_supply":"1600000000","name":"Acala","total_volume":55957.2196334102,"market_cap":636920.233071248,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-1.59014"}
|
| 1709 |
|
€0.0015058497 |
-0.54% |
3464217.23909 |
281985.952712 |
€0.0324974406 |
Modal() |
{"ath":0.03249744063797291,"coinprice":0.00150584969954783,"total_supply":"10000000000","name":"WXT Token","total_volume":281985.9527120608,"market_cap":3464217.239093534,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"-0.54312"}
|
| 3438 |
|
€0.0018209965 |
-7.69% |
475161.606361 |
9834.62281962 |
€14.4652 |
Modal() |
{"ath":14.465155331634,"coinprice":0.0018209965195035741,"total_supply":"262969960.565","name":"Persistence One","total_volume":9834.622819616603,"market_cap":475161.606360896,"circulating_supply":"260946396","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"-7.69393"}
|
| 2553 |
|
€0.0160502015 |
-1.26% |
1164053.51205 |
88703.0528845 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.01605020153864249,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":88703.0528844558,"market_cap":1164053.5120480196,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-1.26037"}
|
| 4560 |
|
€0.0002770090 |
-16.89% |
179707.974972 |
61846.1683441 |
€0.0704380695 |
Modal() |
{"ath":0.070438069527791,"coinprice":0.00027700903248102003,"total_supply":"982072351.301","name":"Router Protocol","total_volume":61846.1683440706,"market_cap":179707.9749717756,"circulating_supply":"648739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"-16.8872"}
|
| 6446 |
|
€0.0000577298 |
+75.85% |
52793.0213996 |
498.686012078 |
€10.8728 |
Modal() |
{"ath":10.872844302922001,"coinprice":5.7729833303646005e-5,"total_supply":"916741574.561","name":"VGX Token","total_volume":498.68601207804403,"market_cap":52793.0213996248,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"75.84775"}
|
| 8421 |
|
€0.0001028779 |
+5.52% |
17984.2250675 |
85.7097510006 |
€7.8996 |
Modal() |
{"ath":7.899596582556001,"coinprice":0.000102877858805274,"total_supply":"194817990.592","name":"XCAD Network","total_volume":85.70975100058,"market_cap":17984.2250675276,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"5.51702"}
|
| 8265 |
|
€0.0000261663 |
+0.99% |
19533.6271787 |
289.878573933 |
€0.0073293346 |
Modal() |
{"ath":0.007329334645151023,"coinprice":2.6166323779526e-5,"total_supply":"746465022.06","name":"France Coin","total_volume":289.87857393339596,"market_cap":19533.6271786978,"circulating_supply":"746465022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"NA","price_change_percentage_24h":"0.99306"}
|
| NA |
|
€0.0000000000 |
-8.65% |
0 |
2255.2476323 |
€3,948.4294 |
Modal() |
{"ath":3948.429376638418,"coinprice":8.989496773306e-13,"total_supply":"107553","name":"Doge Killer","total_volume":2255.247632304478,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"107647","price_change_percentage_24h":"-8.65441"}
|
| NA |
|
€0.0942162040 |
0% |
0 |
1308.76958746 |
€5.3623 |
Modal() |
{"ath":5.36230893849,"coinprice":0.0942162040093456,"total_supply":"1000000000","name":"SpaceN","total_volume":1308.769587455652,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 645 |
|
€0.0098744521 |
+1.29% |
24686806.0686 |
40520.7452518 |
€0.1310434955 |
Modal() |
{"ath":0.1310434954947118,"coinprice":0.009874452132187371,"total_supply":"2500068832.11","name":"CoinEx","total_volume":40520.7452517798,"market_cap":24686806.06858669,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"1.28585"}
|
| 1042 |
|
€0.0865842869 |
-4.47% |
10360634.8093 |
1863854.88268 |
€4.9961 |
Modal() |
{"ath":4.9961024743980005,"coinprice":0.0865842869136378,"total_supply":"168817248","name":"DIA","total_volume":1863854.8826844743,"market_cap":10360634.80927713,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-4.47387"}
|
| 1351 |
|
€0.0009457108 |
-2.11% |
5859152.58329 |
616805.907071 |
€0.2377089754 |
Modal() |
{"ath":0.2377089754428802,"coinprice":0.0009457107551145381,"total_supply":"9697223991","name":"MAP Protocol","total_volume":616805.9070709186,"market_cap":5859152.5832856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-2.11424"}
|
| 1094 |
|
€0.0218379988 |
-0.52% |
9599041.32935 |
1.53457946858 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.021837998792399765,"total_supply":"1000000000","name":"Shardus","total_volume":1.534579468576,"market_cap":9599041.329346066,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"-0.51963"}
|
| 1026 |
|
€0.0106152006 |
-2.16% |
10614347.8791 |
7313188.42777 |
€5.5977 |
Modal() |
{"ath":5.5977273796919995,"coinprice":0.010615200617030226,"total_supply":"1000000000","name":"Coin98","total_volume":7313188.427765175,"market_cap":10614347.879120983,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-2.16137"}
|
| 811 |
|
€0.2945180611 |
-5.31% |
17051607.9373 |
3265598.18793 |
€4.4904 |
Modal() |
{"ath":4.4903887858900005,"coinprice":0.2945180610653806,"total_supply":"100000000","name":"Propy","total_volume":3265598.187932017,"market_cap":17051607.937344655,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"-5.307"}
|
| 1157 |
|
€0.0170713508 |
-2.63% |
8440975.29299 |
201562.653597 |
€6.9143 |
Modal() |
{"ath":6.914326810117999,"coinprice":0.017071350825359977,"total_supply":"500000000","name":"Boba Network","total_volume":201562.6535966946,"market_cap":8440975.29298595,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-2.63245"}
|
| 1367 |
|
€2.2583 |
+16.4% |
5698213.56152 |
1475151.13482 |
€1,801.5614 |
Modal() |
{"ath":1801.56141930212,"coinprice":2.258273195234,"total_supply":"3166438.60704","name":"Alchemix","total_volume":1475151.1348150892,"market_cap":5698213.561518692,"circulating_supply":"2525246","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"16.39508"}
|
| 1275 |
|
€0.0149546862 |
-17.63% |
6707024.30616 |
13141072.2105 |
€0.4505377093 |
Modal() |
{"ath":0.4505377093313194,"coinprice":0.014954686182109744,"total_supply":"500000000","name":"Mossland","total_volume":13141072.210538235,"market_cap":6707024.30615674,"circulating_supply":"448489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"-17.63072"}
|
| 1335 |
|
€0.0008249324 |
-10.35% |
5999563.9889 |
8057736.74063 |
€0.0339538350 |
Modal() |
{"ath":0.03395383502646527,"coinprice":0.000824932375576386,"total_supply":"7673122637.67","name":"AhaToken","total_volume":8057736.740633062,"market_cap":5999563.988899847,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-10.34694"}
|
| 1295 |
|
€0.0101040026 |
-6.94% |
6423440.1238 |
496284.743978 |
€0.8410934156 |
Modal() |
{"ath":0.841093415604827,"coinprice":0.010104002550762372,"total_supply":"1000000000","name":"Forta","total_volume":496284.7439777836,"market_cap":6423440.123804963,"circulating_supply":"635576408","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"-6.9377"}
|
| 1294 |
|
€0.8712531337 |
-0.01% |
6448005.60218 |
158554.32015 |
€6.5045 |
Modal() |
{"ath":6.504524338396,"coinprice":0.871253133683261,"total_supply":"7400837.72059","name":"Origin Dollar","total_volume":158554.320149547,"market_cap":6448005.602184315,"circulating_supply":"7400837","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.01331"}
|
| 2383 |
|
€0.0023246176 |
-1.89% |
1409460.67052 |
154191.231706 |
€0.1465287974 |
Modal() |
{"ath":0.1465287974048878,"coinprice":0.002324617599645334,"total_supply":"1000000000","name":"Measurable Data","total_volume":154191.2317059366,"market_cap":1409460.6705182053,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"-1.88524"}
|
| 1946 |
|
€0.0000026332 |
+5.51% |
2389023.72556 |
2239.63154237 |
€0.0000986055 |
Modal() |
{"ath":9.8605450057534e-5,"coinprice":2.633198860852e-6,"total_supply":"906962283259","name":"UFO Token","total_volume":2239.631542371412,"market_cap":2389023.725557438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"5.51463"}
|
| 1748 |
|
€0.3294436947 |
+2.03% |
3229096.12266 |
1358931.15383 |
€16.5839 |
Modal() |
{"ath":16.583921302452,"coinprice":0.32944369469792617,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":1358931.15383473,"market_cap":3229096.1226635706,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"2.03332"}
|
| 1086 |
|
€0.0000000001 |
-2.59% |
9658256.91459 |
91753.9014984 |
€0.0000000153 |
Modal() |
{"ath":1.52995829176722e-8,"coinprice":1.002952313132728e-10,"total_supply":"9.64709017334E+16","name":"Kishu Inu","total_volume":91753.9014984032,"market_cap":9658256.914589742,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"-2.59046"}
|
| 1904 |
|
€0.0008453091 |
-0.06% |
2531307.14374 |
65035.6522623 |
€0.8055853393 |
Modal() |
{"ath":0.8055853393103446,"coinprice":0.000845309149542648,"total_supply":"2995060000","name":"BitShares","total_volume":65035.6522622814,"market_cap":2531307.1437393166,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-0.06285"}
|
| 2863 |
|
€21.1615 |
+2.98% |
840989.657107 |
6196.48366768 |
€8,066.7437 |
Modal() |
{"ath":8066.743675809421,"coinprice":21.161502103602,"total_supply":"39999.9997008","name":"DFI.money","total_volume":6196.483667683946,"market_cap":840989.6571066676,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"2.9839"}
|
| 3355 |
|
€0.0171712293 |
-3.93% |
515392.874122 |
208.510985293 |
€64.4000 |
Modal() |
{"ath":64.400022471036,"coinprice":0.017171229278840308,"total_supply":"30000000","name":"Ethernity Chain","total_volume":208.510985292764,"market_cap":515392.8741220126,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-3.92535"}
|
| 2380 |
|
€0.0198080292 |
0% |
1782053.07781 |
0 |
€2.3891 |
Modal() |
{"ath":2.389061218124,"coinprice":0.019808029169922546,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1782053.0778078476,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
|
| 4115 |
|
€0.0002016839 |
0% |
298886.38103 |
24.9892315735 |
€0.1650954651 |
Modal() |
{"ath":0.1650954651343522,"coinprice":0.00020168385049790602,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.989231573516,"market_cap":298886.3810299066,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
|
| 8069 |
|
€0.0000044206 |
0% |
21549.5065715 |
0.00503663804229 |
€0.0444365387 |
Modal() |
{"ath":0.0444365386571064,"coinprice":4.420635173682e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.005036638042292374,"market_cap":21549.506571509,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0811809892 |
-0.95% |
0 |
4661.59902705 |
€95.6235 |
Modal() |
{"ath":95.623483135642,"coinprice":1.081180989224,"total_supply":"1000000000","name":"Defigram","total_volume":4661.599027054535,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-0.94847"}
|
| 572 |
|
€2.6158 |
-0.56% |
28978427.5769 |
18457.6777104 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":2.6157604578,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":18457.6777103894,"market_cap":28978427.57688923,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-0.5638"}
|
| 1048 |
|
€0.1397644409 |
-2.84% |
10243167.1106 |
8200291.32598 |
€5.6239 |
Modal() |
{"ath":5.62388498427,"coinprice":0.139764440861017,"total_supply":"73278967","name":"AVA (Travala)","total_volume":8200291.325982399,"market_cap":10243167.1105584,"circulating_supply":"73278967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-2.83611"}
|
| 1474 |
|
€0.1796190391 |
-0.58% |
4814907.00365 |
3488183.70833 |
€13.4014 |
Modal() |
{"ath":13.401412745461998,"coinprice":0.17961903911621038,"total_supply":"30000000","name":"Alpha Quark","total_volume":3488183.70832805,"market_cap":4814907.0036458885,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"-0.57751"}
|
| 1332 |
|
€0.2358090614 |
-2.08% |
6004791.15021 |
1537827.37114 |
€63.2578 |
Modal() |
{"ath":63.257807071129996,"coinprice":0.2358090614303648,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":1537827.371144435,"market_cap":6004791.150214683,"circulating_supply":"25459778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"-2.0818"}
|
| NA |
|
€7.7165 |
-1.77% |
0 |
12630.1906513 |
€1,386.8500 |
Modal() |
{"ath":1386.850037120982,"coinprice":7.7164933505099995,"total_supply":"71822.498011","name":"Quickswap [OLD]","total_volume":12630.190651285773,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"-1.77418"}
|
| 1600 |
|
€0.0004932191 |
+2.53% |
4215195.96309 |
325427.630475 |
€0.0797597679 |
Modal() |
{"ath":0.0797597678792376,"coinprice":0.000493219072721242,"total_supply":"19716953847.7","name":"SWEAT","total_volume":325427.6304750506,"market_cap":4215195.963086845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"2.53339"}
|
| 2568 |
|
€0.0002217119 |
-5.94% |
1147696.28999 |
190559.893191 |
€0.0738385581 |
Modal() |
{"ath":0.073838558122931,"coinprice":0.000221711856403128,"total_supply":"9900474904","name":"Contentos","total_volume":190559.8931910352,"market_cap":1147696.2899852437,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"-5.93928"}
|
| 2486 |
|
€0.0191488837 |
-9.07% |
1244161.17607 |
744483.790777 |
€5.8506 |
Modal() |
{"ath":5.850584223946,"coinprice":0.019148883692161525,"total_supply":"180000000","name":"Nakamoto Games","total_volume":744483.7907765944,"market_cap":1244161.1760681446,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-9.06747"}
|
| 2106 |
|
€0.0000000323 |
-1.26% |
1961492.50137 |
15913.1531291 |
€0.0000029907 |
Modal() |
{"ath":2.9906861234180003e-6,"coinprice":3.2309001254593e-8,"total_supply":"6.07097724958E+13","name":"Volt Inu","total_volume":15913.15312905682,"market_cap":1961492.5013726223,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"-1.25554"}
|
| 3256 |
|
€0.0163918373 |
-18.85% |
564451.461508 |
704.031927217 |
€25.5037 |
Modal() |
{"ath":25.50366446355,"coinprice":0.016391837292834218,"total_supply":"100000000","name":"Orion","total_volume":704.03192721687,"market_cap":564451.4615080516,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"-18.85487"}
|
| 3651 |
|
€0.0002843506 |
+1.55% |
380321.979442 |
1744.51168372 |
€0.1830788183 |
Modal() |
{"ath":0.1830788182817272,"coinprice":0.000284350600165912,"total_supply":"1337523352","name":"Streamr","total_volume":1744.511683717502,"market_cap":380321.97944244137,"circulating_supply":"1337523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"1.55088"}
|
| 3791 |
|
€0.7115888592 |
+1.39% |
341798.80326 |
369.85109033 |
€1,739.9428 |
Modal() |
{"ath":1739.942822117878,"coinprice":0.7115888591794541,"total_supply":"480212.439164","name":"Keep3rV1","total_volume":369.851090329868,"market_cap":341798.8032602682,"circulating_supply":"480212","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"1.39175"}
|
| 6227 |
|
€0.0003921461 |
-4.47% |
59476.2893693 |
773.218791326 |
€7.6555 |
Modal() |
{"ath":7.655458939828,"coinprice":0.00039214608863185,"total_supply":"151668641.491","name":"Alpaca Finance","total_volume":773.21879132568,"market_cap":59476.2893693038,"circulating_supply":"151668641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-4.47242"}
|
| NA |
|
€0.0002474945 |
-6.07% |
0 |
1466.88358793 |
€0.2644708207 |
Modal() |
{"ath":0.26447082068663197,"coinprice":0.00024749453531551,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":1466.883587928136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-6.06632"}
|
| NA |
|
€0.7101798362 |
-0.01% |
0 |
5703.77030865 |
€11.4309 |
Modal() |
{"ath":11.430873200586,"coinprice":0.7101798362128526,"total_supply":"21000000","name":"Namecoin","total_volume":5703.770308651212,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-0.0104"}
|
| 884 |
|
€0.0202189913 |
-6.74% |
14488846.2741 |
347947.584176 |
€30.8660 |
Modal() |
{"ath":30.865973402039998,"coinprice":0.020218991295447505,"total_supply":"999759398","name":"Aurora","total_volume":347947.5841764034,"market_cap":14488846.274100294,"circulating_supply":"716912587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-6.73508"}
|
| 2598 |
|
€0.0022179382 |
-0.15% |
1108967.34065 |
74.4532618305 |
€0.0871989906 |
Modal() |
{"ath":0.0871989906212208,"coinprice":0.002217938168974724,"total_supply":"500000000","name":"Pre-SP","total_volume":74.453261830514,"market_cap":1108967.3406470567,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"-0.14961"}
|
| 657 |
|
€0.0242062647 |
+17.16% |
24206247.2765 |
753893.553063 |
€0.1909269716 |
Modal() |
{"ath":0.1909269715752798,"coinprice":0.02420626471488425,"total_supply":"1000000000","name":"Rei","total_volume":753893.5530634536,"market_cap":24206247.2764812,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"17.157"}
|
| 1269 |
|
€0.0456336850 |
-3.76% |
6754859.58957 |
2890486.80332 |
€3.0430 |
Modal() |
{"ath":3.043001332574,"coinprice":0.0456336850266262,"total_supply":"150000000","name":"AdEx","total_volume":2890486.8033215133,"market_cap":6754859.589568681,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-3.76303"}
|
| 1952 |
|
€0.0376409063 |
+3.97% |
2377002.56241 |
279877.649783 |
€18.4062 |
Modal() |
{"ath":18.406234421386,"coinprice":0.03764090633736184,"total_supply":"63149437.8366","name":"Swarm","total_volume":279877.649783074,"market_cap":2377002.562413542,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"3.9651"}
|
| 1780 |
|
€0.0065404736 |
+0.12% |
3083315.43275 |
68597.4460857 |
€0.6827910804 |
Modal() |
{"ath":0.6827910803793814,"coinprice":0.006540473606287698,"total_supply":"500000000","name":"Bluzelle","total_volume":68597.4460856524,"market_cap":3083315.4327496137,"circulating_supply":"471420624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"0.11512"}
|
| 1832 |
|
€0.0028956991 |
-1.76% |
2836317.89192 |
1093800.28959 |
€0.4033956024 |
Modal() |
{"ath":0.4033956024406952,"coinprice":0.002895699141993756,"total_supply":"1319920869.45","name":"Altura","total_volume":1093800.2895925797,"market_cap":2836317.891921086,"circulating_supply":"979621046","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"-1.76424"}
|
| 2692 |
|
€0.0012683386 |
-0.03% |
998687.751666 |
8624.10119496 |
€0.1919104975 |
Modal() |
{"ath":0.1919104975074126,"coinprice":0.00126833864997959,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":8624.101194955918,"market_cap":998687.7516663613,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"-0.02502"}
|
| 2184 |
|
€0.0096022299 |
-3.38% |
1790161.93523 |
89723.199463 |
€0.7636215662 |
Modal() |
{"ath":0.7636215662060118,"coinprice":0.009602229941344124,"total_supply":"500000000","name":"Aleph Cloud","total_volume":89723.1994629978,"market_cap":1790161.9352270276,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"-3.38041"}
|
| 2323 |
|
€0.0017591774 |
-1.76% |
1523526.1368 |
57920.7838171 |
€0.1999731432 |
Modal() |
{"ath":0.19997314315850478,"coinprice":0.0017591773806842341,"total_supply":"1000000000","name":"NuNet","total_volume":57920.7838170654,"market_cap":1523526.1368014899,"circulating_supply":"865799711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-1.76454"}
|
| 2550 |
|
€0.0002453235 |
+21.4% |
1171437.80382 |
3394.35899647 |
€0.1396859680 |
Modal() |
{"ath":0.13968596804728298,"coinprice":0.00024532345413553596,"total_supply":"5000000000","name":"KardiaChain","total_volume":3394.358996467222,"market_cap":1171437.803820389,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"21.40288"}
|
| 2399 |
|
€0.0088873862 |
+2.41% |
1382963.01708 |
43144.352991 |
€4.0980 |
Modal() |
{"ath":4.09802471722,"coinprice":0.008887386204235013,"total_supply":"155609685.488","name":"Stafi","total_volume":43144.3529909532,"market_cap":1382963.0170806912,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"2.40523"}
|
| 2850 |
|
€0.0040105624 |
-2.13% |
850468.301086 |
2267.64633687 |
€1.6130522823 |
Modal() |
{"ath":1.61305228231,"coinprice":0.004010562406712694,"total_supply":"500000000","name":"AirSwap","total_volume":2267.64633687445,"market_cap":850468.3010855822,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"-2.13004"}
|
| 2385 |
|
€0.1007329352 |
-3.86% |
1400198.26274 |
3971.76195992 |
€28.5641 |
Modal() |
{"ath":28.564104199175997,"coinprice":0.100732935229878,"total_supply":"14000000","name":"Pluton","total_volume":3971.761959921994,"market_cap":1400198.2627371354,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-3.85577"}
|
| 1069 |
|
€0.0533458188 |
0% |
10037402.6737 |
24.631744311 |
€128.3292 |
Modal() |
{"ath":128.32920805966802,"coinprice":0.0533458187763732,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.63174431095,"market_cap":10037402.673746327,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4290 |
|
€0.0014502997 |
0% |
223596.075853 |
1.56945627468 |
€2.5373 |
Modal() |
{"ath":2.537287644066,"coinprice":0.0014502996666256839,"total_supply":"200000000","name":"Red Kite","total_volume":1.56945627468,"market_cap":223596.0758528966,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
|
| 11219 |
|
€0.0000335776 |
0% |
3836.43995224 |
199.591242132 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":3.3577645076626e-5,"total_supply":"133444354.927","name":"NULS","total_volume":199.591242131666,"market_cap":3836.439952238474,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000004483 |
0% |
0 |
10.8728443029 |
€0.0045471769 |
Modal() |
{"ath":0.0045471769454288385,"coinprice":4.48328263664631e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.872844302922001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
|
| 5181 |
|
€0.0014598559 |
0% |
114987.085885 |
11.4744692082 |
€8.5099 |
Modal() |
{"ath":8.509940689376,"coinprice":0.00145985591149818,"total_supply":"78766088.125","name":"FUSION","total_volume":11.474469208216,"market_cap":114987.0858845828,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"NA"}
|
| 12596 |
|
€0.0000136891 |
0% |
417.205073818 |
830.416753336 |
€7.5683 |
Modal() |
{"ath":7.568266924567999,"coinprice":1.3689146395819999e-5,"total_supply":"1974198687","name":"Throne","total_volume":830.4167533362399,"market_cap":417.20507381757403,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2328 |
|
€0.0000000015 |
-1.01% |
1515500.1118 |
2.29315000134 |
€0.0000036533 |
Modal() |
{"ath":3.653345439394e-6,"coinprice":1.5153972252188e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":2.2931500013379997,"market_cap":1515500.1117968068,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"-1.0076"}
|
| 1111 |
|
€0.0139266226 |
+0.29% |
9275132.58378 |
90752.0652431 |
€0.8296607986 |
Modal() |
{"ath":0.8296607985639358,"coinprice":0.013926622568582138,"total_supply":"689159067.08","name":"HOPR","total_volume":90752.0652430658,"market_cap":9275132.583776845,"circulating_supply":"666000277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"0.28907"}
|
| 1362 |
|
€0.2888462205 |
+0.74% |
5756188.40439 |
1098804.23935 |
€77.6706 |
Modal() |
{"ath":77.670647193608,"coinprice":0.28884622047271763,"total_supply":"21000000","name":"Badger","total_volume":1098804.2393483513,"market_cap":5756188.404385218,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"0.74165"}
|
| 1578 |
|
€0.0000000001 |
-2.22% |
4173722.20911 |
91208.951403 |
€0.0000001311 |
Modal() |
{"ath":1.311306875099718e-7,"coinprice":1.0773794173586639e-10,"total_supply":"3.87569549591E+16","name":"Pitbull","total_volume":91208.9514030282,"market_cap":4173722.209108274,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"-2.22096"}
|
| 1810 |
|
€0.0393893242 |
-3.44% |
2954462.20068 |
600228.96113 |
€4.2811 |
Modal() |
{"ath":4.281127949266,"coinprice":0.03938932422336299,"total_supply":"500000000","name":"Tokocrypto","total_volume":600228.9611296874,"market_cap":2954462.200678233,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-3.43682"}
|
| 3120 |
|
€0.0000000007 |
-18.86% |
652131.752054 |
281531.682313 |
€0.0000000643 |
Modal() |
{"ath":6.434770726187999e-8,"coinprice":7.300596156921326e-10,"total_supply":"8.94644642486E+14","name":"Vita Inu","total_volume":281531.6823125562,"market_cap":652131.7520535076,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-18.8624"}
|
| 2528 |
|
€0.0002080925 |
-0.39% |
1193407.57591 |
16553.6046387 |
€0.2066337412 |
Modal() |
{"ath":0.2066337412042162,"coinprice":0.000208092463619516,"total_supply":"5736264417.16","name":"Samoyedcoin","total_volume":16553.6046387461,"market_cap":1193407.575905451,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"-0.39467"}
|
| 2326 |
|
€0.0018960078 |
-1.13% |
1517062.59271 |
5880.33413955 |
€2.4239 |
Modal() |
{"ath":2.4239380242279998,"coinprice":0.001896007810231752,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":5880.334139552712,"market_cap":1517062.592710266,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"-1.13086"}
|
| 2635 |
|
€0.0000027378 |
+0.44% |
1065596.28842 |
41.6603448912 |
€0.0008229618 |
Modal() |
{"ath":0.00082296183603151,"coinprice":2.737829279164e-6,"total_supply":"389353295576","name":"Hoge Finance","total_volume":41.660344891228,"market_cap":1065596.2884164276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"0.44136"}
|
| 2570 |
|
€0.0008750067 |
-1.06% |
1145822.53358 |
75286.8174964 |
€0.0875678128 |
Modal() |
{"ath":0.0875678128457706,"coinprice":0.000875006749940204,"total_supply":"1446294144","name":"XDAG","total_volume":75286.8174963996,"market_cap":1145822.5335773062,"circulating_supply":"1309498432","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"-1.05908"}
|
| 3879 |
|
€0.0000000034 |
-0.95% |
317283.02433 |
456.41532308 |
€0.0000253206 |
Modal() |
{"ath":2.5320561231504e-5,"coinprice":3.4405969221596e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":456.415323079996,"market_cap":317283.024329614,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-0.95261"}
|
| 3490 |
|
€0.0000092511 |
-3.49% |
452656.475302 |
3248.87911901 |
€0.0112561317 |
Modal() |
{"ath":0.011256131682803434,"coinprice":9.251072819086e-6,"total_supply":"50000000000","name":"Gamium","total_volume":3248.879119005912,"market_cap":452656.4753021374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"-3.49317"}
|
| 3038 |
|
€0.0000087366 |
-3.45% |
695498.444683 |
25479.2506993 |
€0.0025807790 |
Modal() |
{"ath":0.002580779021277688,"coinprice":8.736639929052e-6,"total_supply":"80000000000","name":"BABB","total_volume":25479.2506992772,"market_cap":695498.4446833738,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"-3.44993"}
|
| 3549 |
|
€0.0000000010 |
-0.61% |
429251.522646 |
105.319235233 |
€0.0000001707 |
Modal() |
{"ath":1.706766260311448e-7,"coinprice":1.020146578542e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":105.319235232554,"market_cap":429251.5226458956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.61062"}
|
| NA |
|
€0.0000021972 |
0% |
0 |
0.15135923505 |
€0.0318458721 |
Modal() |
{"ath":0.03184587214633799,"coinprice":2.197238784552e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1513592350502918,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 9544 |
|
€0.0000001045 |
0% |
10130.1339977 |
0 |
€0.0040348541 |
Modal() |
{"ath":0.0040348541021641305,"coinprice":1.0450922141078859e-7,"total_supply":"169576384738","name":"Dogechain","total_volume":0,"market_cap":10130.133997735795,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"NA"}
|
| 4287 |
|
€0.0014696563 |
0% |
224336.336062 |
1.57817547621 |
€2.3455 |
Modal() |
{"ath":2.345465210494,"coinprice":0.0014696562940134039,"total_supply":"1000000000","name":"Avocado DAO","total_volume":1.578175476206,"market_cap":224336.336062454,"circulating_supply":"152645652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 5775 |
|
€0.0002726756 |
0% |
79826.905731 |
1.39507224416 |
€2.2844 |
Modal() |
{"ath":2.284430799812,"coinprice":0.000272675589322598,"total_supply":"310256872","name":"PARSIQ","total_volume":1.39507224416,"market_cap":79826.9057309878,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 5750 |
|
€0.0000000000 |
-1.03% |
81339.6871957 |
17.4558414551 |
€0.0000000004 |
Modal() |
{"ath":3.7882140485981676e-10,"coinprice":7.11935883400189e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":17.455841455052,"market_cap":81339.6871957488,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"-1.02553"}
|
| 9844 |
|
€0.0002159310 |
-2.05% |
8637.38925808 |
23.9778041965 |
€14.7006 |
Modal() |
{"ath":14.700573772836,"coinprice":0.00021593102579138998,"total_supply":"100000000","name":"Good Games Guild","total_volume":23.9778041965,"market_cap":8637.389258081543,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"-2.04717"}
|
| 504 |
|
€0.0005465108 |
-0.64% |
34917313.7704 |
13834959.3468 |
€0.0491100307 |
Modal() |
{"ath":0.049110030675042396,"coinprice":0.000546510832448154,"total_supply":"69000000000","name":"Memecoin","total_volume":13834959.346779604,"market_cap":34917313.77044949,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-0.64082"}
|
| 812 |
|
€0.0000000081 |
-6.55% |
16984954.8732 |
1975950.68134 |
€0.0000008048 |
Modal() |
{"ath":8.047674782072057e-7,"coinprice":8.087059415365e-9,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":1975950.6813430355,"market_cap":16984954.873199303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-6.54957"}
|
| 940 |
|
€0.0310011559 |
-0.95% |
13155611.4791 |
5543887.18219 |
€0.2011415162 |
Modal() |
{"ath":0.2011415161629888,"coinprice":0.031001155902499106,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":5543887.182189102,"market_cap":13155611.47908284,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-0.95205"}
|
| 1125 |
|
€0.0358894716 |
-0.48% |
8967854.8432 |
1371230.45951 |
€13.5148 |
Modal() |
{"ath":13.5147623653,"coinprice":0.035889471607632686,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":1371230.4595073056,"market_cap":8967854.843198316,"circulating_supply":"249875334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"-0.48381"}
|
| 1530 |
|
€0.0000000050 |
+1.76% |
4422229.04372 |
490204.844754 |
€0.0000003731 |
Modal() |
{"ath":3.730867860161666e-7,"coinprice":4.9804079116512e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":490204.8447537038,"market_cap":4422229.043720953,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"1.75682"}
|
| 2153 |
|
€0.0000000000 |
+4.76% |
1865052.02905 |
378965.271685 |
€0.0000000010 |
Modal() |
{"ath":9.748067306068e-10,"coinprice":9.9695350248284e-12,"total_supply":"1.87044650761E+17","name":"ArbDoge AI","total_volume":378965.2716849958,"market_cap":1865052.0290539942,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"4.76042"}
|
| 6083 |
|
€0.0001668419 |
-0.96% |
64912.7115208 |
14.0466336584 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.00016684192120001,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":14.046633658386,"market_cap":64912.7115207648,"circulating_supply":"389068060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"-0.95652"}
|
| 4197 |
|
€0.0000024239 |
+0.48% |
241983.999951 |
2675.26028901 |
€0.0084973327 |
Modal() |
{"ath":0.008497332723969405,"coinprice":2.423938024228e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":2675.260289013424,"market_cap":241983.999951078,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"0.48346"}
|
| 6120 |
|
€0.0006540709 |
0% |
69870.4495084 |
5771.69288854 |
€0.0346895089 |
Modal() |
{"ath":0.03468950893601999,"coinprice":0.00065407090247289,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5771.692888538752,"market_cap":69870.4495084484,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4682 |
|
€0.0085938020 |
0% |
180470.033185 |
45345.9513763 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.00859380196965307,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45345.951376268196,"market_cap":180470.033185148,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9506 |
|
€0.0000000194 |
-0.48% |
10317.3003777 |
3.24354296767 |
€0.0000038800 |
Modal() |
{"ath":3.88004467907e-6,"coinprice":1.93636027489408e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":3.243542967672,"market_cap":10317.30037769291,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"-0.47821"}
|
| 11081 |
|
€0.0000043509 |
0% |
4343.592309 |
46.7174817763 |
€0.0017324443 |
Modal() |
{"ath":0.001732444308805518,"coinprice":4.350881561473999e-6,"total_supply":"997911346.632","name":"My Token","total_volume":46.717481776308,"market_cap":4343.592308998264,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 12320 |
|
€0.0000096522 |
0% |
2026.098297 |
710.754431593 |
€0.2345500087 |
Modal() |
{"ath":0.23455000873001042,"coinprice":9.652156089282001e-6,"total_supply":"210000000","name":"BISO","total_volume":710.7544315934159,"market_cap":2026.098296999672,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 646 |
|
€0.0014689152 |
-3.52% |
24677743.3305 |
1566800.4059 |
€0.5370653214 |
Modal() |
{"ath":0.5370653214350382,"coinprice":0.001468915161883694,"total_supply":"16800000000","name":"Victoria VR","total_volume":1566800.4058951803,"market_cap":24677743.330520567,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-3.51796"}
|
| 1364 |
|
€0.0068326366 |
-7.14% |
5749205.19588 |
3535259.54929 |
€3.1476 |
Modal() |
{"ath":3.1476317508859997,"coinprice":0.006832636611020907,"total_supply":"1000000000","name":"Hashflow","total_volume":3535259.5492870766,"market_cap":5749205.195883045,"circulating_supply":"841427248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-7.14201"}
|
| 1582 |
|
€0.0062981932 |
+60.53% |
4119481.80026 |
42320798.2492 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.006298193153484736,"total_supply":"1000000000","name":"NFPrompt","total_volume":42320798.24921792,"market_cap":4119481.8002553335,"circulating_supply":"654305777","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"60.5299"}
|
| 1350 |
|
€0.0331927621 |
-11.21% |
5874553.30894 |
192873.097356 |
€2.3978 |
Modal() |
{"ath":2.39778041965,"coinprice":0.033192762082865306,"total_supply":"500000000","name":"MCOIN","total_volume":192873.097355883,"market_cap":5874553.308940974,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-11.21207"}
|
| 1454 |
|
€0.0569634155 |
-3.07% |
4983963.60203 |
2464860.72467 |
€19.5049 |
Modal() |
{"ath":19.504853813662002,"coinprice":0.0569634154895106,"total_supply":"100000000","name":"Gitcoin","total_volume":2464860.7246701284,"market_cap":4983963.602033502,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"-3.07123"}
|
| 2362 |
|
€0.0000000041 |
+1.07% |
1445966.22347 |
101897.820554 |
€0.0003224099 |
Modal() |
{"ath":0.000322409914826902,"coinprice":4.1050000784408e-9,"total_supply":"3.52276525227E+14","name":"XEN Crypto","total_volume":101897.8205537516,"market_cap":1445966.223467262,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"1.07307"}
|
| 5579 |
|
€0.0000968180 |
-0.33% |
91000.5624866 |
16928.0856251 |
€0.0018988503 |
Modal() |
{"ath":0.001898850269929228,"coinprice":9.681801374470399e-5,"total_supply":"1000000000","name":"Shih Tzu","total_volume":16928.085625086274,"market_cap":91000.5624865568,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"-0.33122"}
|
| 5910 |
|
€0.0000072893 |
0% |
72887.2932364 |
9.81782091828 |
€0.0016847677 |
Modal() |
{"ath":0.00168476771486135,"coinprice":7.289252475736e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":9.817820918276,"market_cap":72887.2932364444,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 7360 |
|
€0.0652414254 |
0% |
31620.184334 |
24.6666211171 |
€248.9419 |
Modal() |
{"ath":248.941922768826,"coinprice":0.065241425418295,"total_supply":"1000000","name":"Aurox","total_volume":24.666621117054,"market_cap":31620.184334039,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8498 |
|
€0.0000173251 |
+4.92% |
17294.6582956 |
172.50068299 |
€0.0004177631 |
Modal() |
{"ath":0.000417763102715238,"coinprice":1.7325053432162003e-5,"total_supply":"998327896.552","name":"Eat Trade Fart","total_volume":172.500682990384,"market_cap":17294.658295642363,"circulating_supply":"998327896","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"4.91531"}
|
| 9007 |
|
€0.0000000314 |
+0.24% |
13209.2415438 |
14.404120921 |
€0.0000099137 |
Modal() |
{"ath":9.913732135062e-6,"coinprice":3.1398716615278596e-8,"total_supply":"420690000000","name":"Molly","total_volume":14.404120920952,"market_cap":13209.24154382896,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"0.23608"}
|
| 10320 |
|
€0.0101320871 |
+5.7% |
6653.39598525 |
86.363691115 |
€61.0344 |
Modal() |
{"ath":61.034410682,"coinprice":0.010132087098877618,"total_supply":"1000000","name":"WOWswap","total_volume":86.36369111503,"market_cap":6653.395985250924,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"5.70404"}
|
| 8666 |
|
€0.0000455317 |
0% |
19156.0857526 |
24.4747986835 |
€0.0141033521 |
Modal() |
{"ath":0.01410335206431263,"coinprice":4.5531670368772e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.474798683482,"market_cap":19156.085752622,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9138 |
|
€0.0000123987 |
+0.96% |
12402.3143194 |
31.0577958356 |
€0.0086636777 |
Modal() |
{"ath":0.008663677650682431,"coinprice":1.2398704569971999e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":31.057795835611998,"market_cap":12402.314319403764,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"0.96453"}
|
| 725 |
|
€0.1913324144 |
-1.57% |
20630934.3311 |
1010044.51165 |
€51.0422 |
Modal() |
{"ath":51.042205733204,"coinprice":0.1913324144462388,"total_supply":"107818717","name":"EthereumPoW","total_volume":1010044.5116539764,"market_cap":20630934.331144135,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-1.57027"}
|
| 1024 |
|
€0.0001651068 |
+3.45% |
10632182.1339 |
5063920.42387 |
€0.0062970161 |
Modal() |
{"ath":0.006297016061278726,"coinprice":0.000165106800096336,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":5063920.423867228,"market_cap":10632182.133922264,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"3.45242"}
|
| 1267 |
|
€84.4978 |
+1.27% |
6763427.07699 |
14443.6712191 |
€3,048.6339 |
Modal() |
{"ath":3048.633936759796,"coinprice":84.497781988466,"total_supply":"92122.5018492","name":"saffron.finance","total_volume":14443.671219073936,"market_cap":6763427.076988128,"circulating_supply":"80045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"1.27444"}
|
| 1744 |
|
€0.8630187198 |
-1.38% |
3272835.1252 |
16170.7968149 |
€29.2791 |
Modal() |
{"ath":29.279078724307997,"coinprice":0.8630187197621065,"total_supply":"4380000","name":"Diamond","total_volume":16170.796814948593,"market_cap":3272835.125198597,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"-1.38102"}
|
| 1839 |
|
€0.0166061465 |
-0.23% |
2807218.42875 |
15089.7291753 |
€2.4588 |
Modal() |
{"ath":2.458814830332,"coinprice":0.016606146547141775,"total_supply":"169053679.597","name":"Shadow Token","total_volume":15089.729175344431,"market_cap":2807218.428748213,"circulating_supply":"169053679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-0.22925"}
|
| 2172 |
|
€0.0015757864 |
0% |
1807126.88564 |
0.14152746341 |
€0.6747170998 |
Modal() |
{"ath":0.6747170997663053,"coinprice":0.001575786414987876,"total_supply":"1146812606","name":"Goldcoin","total_volume":0.1415274634095742,"market_cap":1807126.8856361657,"circulating_supply":"1146807490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1918 |
|
€0.0189833584 |
-4.52% |
2467836.58815 |
21640693.7249 |
€2.0403 |
Modal() |
{"ath":2.0402931570839997,"coinprice":0.01898335837039194,"total_supply":"1000000000","name":"Sleepless AI","total_volume":21640693.724908214,"market_cap":2467836.588150952,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-4.51634"}
|
| 3778 |
|
€0.0003821539 |
+1.17% |
345395.47389 |
1913.5595629 |
€0.1515414664 |
Modal() |
{"ath":0.1515414663621852,"coinprice":0.00038215388368305396,"total_supply":"903820451.876","name":"ZynCoin","total_volume":1913.5595629035902,"market_cap":345395.4738897432,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"1.16582"}
|
| 3665 |
|
€0.0142514913 |
+3.1% |
375988.536284 |
149.141942102 |
€0.2353521753 |
Modal() |
{"ath":0.2353521752704024,"coinprice":0.01425149129823937,"total_supply":"40000000","name":"TITAN","total_volume":149.14194210223002,"market_cap":375988.5362840194,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"3.09606"}
|
| 10065 |
|
€0.0000292355 |
-2.78% |
7601.41732877 |
1.56073707315 |
€0.1410949910 |
Modal() |
{"ath":0.1410949910138846,"coinprice":2.9235482716677998e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":1.560737073154,"market_cap":7601.417328769852,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"-2.77799"}
|
| 5399 |
|
€0.0000000011 |
-3.89% |
101300.555249 |
561.26372143 |
€0.0000002892 |
Modal() |
{"ath":2.8918365357177383e-7,"coinprice":1.1483188409742e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":561.263721430146,"market_cap":101300.5552492206,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"-3.89259"}
|
| 8895 |
|
€0.0000000001 |
0% |
16959.1695785 |
0 |
€0.0000000018 |
Modal() |
{"ath":1.7586629477942e-9,"coinprice":5.1421490999585e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16959.16957852646,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
|
| 9519 |
|
€0.0000010289 |
-88.38% |
10268.2635883 |
3.51383821498 |
€0.0615026318 |
Modal() |
{"ath":0.0615026318039462,"coinprice":1.028865780068e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3.513838214978,"market_cap":10268.263588310687,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"-88.38134"}
|
| 1361 |
|
€0.0000000007 |
+9.12% |
6613529.18011 |
91573.4140268 |
€0.0000000471 |
Modal() |
{"ath":4.7121180806961804e-8,"coinprice":6.613444603858792e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":91573.414026815,"market_cap":6613529.180113594,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
|
| NA |
|
€0.0001119022 |
+0.96% |
0 |
12.2068821364 |
€0.0282788381 |
Modal() |
{"ath":0.02827883808284986,"coinprice":0.000111902232384684,"total_supply":"1000000000","name":"Renq Finance","total_volume":12.2068821364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"0.95518"}
|
| NA |
|
€0.0582835026 |
+639.47% |
0 |
5443.34519747 |
€7.8386 |
Modal() |
{"ath":7.838562171874,"coinprice":0.058283502600547,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5443.345197472644,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
|
| 389 |
|
€0.0083298369 |
-1.06% |
49752683.7831 |
4440350.16025 |
€0.2158324988 |
Modal() |
{"ath":0.2158324988141462,"coinprice":0.008329836862654944,"total_supply":"10000000000","name":"Plume","total_volume":4440350.160252439,"market_cap":49752683.783117,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-1.05607"}
|
| 331 |
|
€1.0201465785 |
-1.86% |
62239578.7169 |
8551180.76875 |
€17.7261 |
Modal() |
{"ath":17.726136702357998,"coinprice":1.0201465785419999,"total_supply":"74999550.8901","name":"Orca","total_volume":8551180.768753674,"market_cap":62239578.71692372,"circulating_supply":"60798782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-1.86314"}
|
| 1210 |
|
€0.0046302797 |
-11.99% |
7620544.64116 |
3615173.64703 |
€0.1343097084 |
Modal() |
{"ath":0.1343097083863514,"coinprice":0.004630279655173143,"total_supply":"3333333333","name":"Layer3","total_volume":3615173.6470333245,"market_cap":7620544.641157438,"circulating_supply":"1645850605","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-11.99141"}
|
| 4236 |
|
€0.1590120782 |
+0.39% |
277955.937767 |
49812.798318 |
€59.4650 |
Modal() |
{"ath":59.46495440732,"coinprice":0.159012078229662,"total_supply":"10000000","name":"Maple","total_volume":49812.798318038,"market_cap":277955.9377667436,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
|
| 6595 |
|
€0.0000489496 |
+1.87% |
48940.0062453 |
16.9850045726 |
€0.0010870490 |
Modal() |
{"ath":0.001087049011850998,"coinprice":4.8949597366964e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":16.985004572648002,"market_cap":48940.006245285396,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"999899531.82","price_change_percentage_24h":"1.86691"}
|
| 511 |
|
€0.8703088442 |
+0.02% |
34201689.6648 |
250161.739062 |
€2.8773 |
gemini-dollar |
{"ath":2.87733650358,"coinprice":0.8703088441579953,"total_supply":"39298071.03","name":"Gemini Dollar","total_volume":250161.7390623134,"market_cap":34201689.6648038,"circulating_supply":"39298071","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0.01819"}
|
| NA |
|
€0.0000055367 |
+2.14% |
0 |
27296.3322973 |
€0.0019161753 |
Modal() |
{"ath":0.0019161753233613902,"coinprice":5.53669296901e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":27296.3322972956,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"2.14124"}
|
| 1890 |
|
€0.0025887832 |
-0.41% |
2588733.54883 |
1054869.05478 |
€0.3861158889 |
Modal() |
{"ath":0.3861158888564684,"coinprice":0.002588783248278556,"total_supply":"999981490.49","name":"Myro","total_volume":1054869.0547789899,"market_cap":2588733.5488298577,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"-0.41191"}
|
| NA |
|
€0.0000247538 |
-3.83% |
0 |
3536621.48857 |
€0.0005447321 |
Modal() |
{"ath":0.00054473211533685,"coinprice":2.4753813132314e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":3536621.488565438,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-3.8287"}
|
| 5291 |
|
€0.0000007175 |
+4.42% |
107620.232515 |
1509.71230582 |
€0.0036782998 |
Modal() |
{"ath":0.0036782997941614123,"coinprice":7.174699606087412e-7,"total_supply":"150000000000","name":"Sponge","total_volume":1509.712305823848,"market_cap":107620.2325152654,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"4.41996"}
|
| 5611 |
|
€0.0156403991 |
0% |
88861.7423522 |
5.868022627 |
€68.8381 |
Modal() |
{"ath":68.83809604777001,"coinprice":0.01564039906692049,"total_supply":"6540888","name":"Strike","total_volume":5.868022626998,"market_cap":88861.742352229,"circulating_supply":"5681562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"NA"}
|
| 1671 |
|
€0.2072955286 |
-0.79% |
3630555.19045 |
63.6501711398 |
€397.8136 |
Modal() |
{"ath":397.81356962375,"coinprice":0.2072955286000396,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":63.6501711398,"market_cap":3630555.190445341,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"-0.78656"}
|
| 531 |
|
€0.8708860553 |
+0.23% |
32958939.2555 |
262.195109088 |
€2.2496 |
busd |
{"ath":2.249553993708,"coinprice":0.8708860552990164,"total_supply":"37842488.0059","name":"BUSD","total_volume":262.195109088346,"market_cap":32958939.255542565,"circulating_supply":"37842488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.22688"}
|
| NA |
|
€0.0549205066 |
+2.85% |
0 |
56730.6128088 |
€19.8013 |
eos |
{"ath":19.801306665546,"coinprice":0.0549205065719688,"total_supply":"2100000000","name":"EOS","total_volume":56730.6128087664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"2.85456"}
|
| 12000 |
|
€0.0000024675 |
0% |
2463.34009592 |
1.22940741517 |
€0.0004881707 |
Modal() |
{"ath":0.000488170655037688,"coinprice":2.467534031858e-6,"total_supply":"999157948.291","name":"Bankcoin","total_volume":1.229407415166,"market_cap":2463.340095923994,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
