1 |
|
€62,459.4740 |
+2.44% |
1.23163699466E+12 |
25259746814.2 |
€67,781.6697 |
bitcoin |
{"ath":67781.66972719399,"coinprice":62459.47404901332,"total_supply":"19718978","name":"Bitcoin","total_volume":25259746814.241753,"market_cap":1231636994663.7952,"circulating_supply":"19718978","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.44"}
|
2 |
|
€3,005.0926 |
+2.72% |
361297217701 |
13472966344.8 |
€4,474.3039 |
ethereum |
{"ath":4474.303932104325,"coinprice":3005.0925832337184,"total_supply":"120232214","name":"Ethereum","total_volume":13472966344.7762,"market_cap":361297217701.1518,"circulating_supply":"120228315","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.72"}
|
3 |
|
€0.9203718921 |
+0.05% |
105225390669 |
45497397301.8 |
€1.1180808231 |
tether |
{"ath":1.118080823082773,"coinprice":0.9203718920584729,"total_supply":"120591076273","name":"Tether","total_volume":45497397301.83237,"market_cap":105225390669.25778,"circulating_supply":"114329209287","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.05"}
|
4 |
|
€533.6171 |
+1.23% |
77874900052.2 |
882049761.744 |
€661.8454 |
binance-coin |
{"ath":661.8453540023954,"coinprice":533.6171203785698,"total_supply":"148930232","name":"Binance Coin","total_volume":882049761.7443242,"market_cap":77874900052.1904,"circulating_supply":"145937784","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.23"}
|
6 |
|
€0.9202501595 |
+0.04% |
31403874260.8 |
6693011866.21 |
€1.7534356021 |
usdc |
{"ath":1.753435602086026,"coinprice":0.9202501595221357,"total_supply":"34124907838","name":"USDC","total_volume":6693011866.205065,"market_cap":31403874260.83338,"circulating_supply":"34125366821","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.04"}
|
7 |
|
€0.5526509995 |
-0.18% |
30926830048.5 |
1243089423.76 |
€3.5340 |
xrp |
{"ath":3.534047534273938,"coinprice":0.5526509994938396,"total_supply":"99987409084","name":"XRP","total_volume":1243089423.7562163,"market_cap":30926830048.52993,"circulating_supply":"55960868753","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.18"}
|
8 |
|
€3,003.5953 |
+2.74% |
29418411085.9 |
29112642.0555 |
€4,437.6745 |
lido-staked-ether |
{"ath":4437.674518895949,"coinprice":3003.5953289155173,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":29112642.055491094,"market_cap":29418411085.880257,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.74"}
|
41 |
|
€37.7362 |
+2.18% |
2264170983.23 |
2918520.56753 |
€67.9939 |
okb |
{"ath":67.99394311791464,"coinprice":37.73618305243757,"total_supply":"235957685","name":"OKB","total_volume":2918520.567531465,"market_cap":2264170983.2290416,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"2.18"}
|
11 |
|
€0.3828675860 |
+4.31% |
14189909214.2 |
296439958.081 |
€2.8470 |
cardano |
{"ath":2.846992849861852,"coinprice":0.38286758599711096,"total_supply":"37075829454","name":"Cardano","total_volume":296439958.08081645,"market_cap":14189909214.180382,"circulating_supply":"37062184769","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.31"}
|
9 |
|
€0.1231422197 |
+5.32% |
17890183733.8 |
736971584.265 |
€0.6925353653 |
dogecoin |
{"ath":0.6925353652898415,"coinprice":0.12314221966843086,"total_supply":"145280596384","name":"Dogecoin","total_volume":736971584.2645026,"market_cap":17890183733.775764,"circulating_supply":"145280666384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"5.32"}
|
23 |
|
€0.9203115067 |
+0.02% |
4834141577.05 |
80466706.8546 |
€1.2572464663 |
dai |
{"ath":1.257246466341206,"coinprice":0.9203115066977939,"total_supply":"5252593693","name":"Dai","total_volume":80466706.85462873,"market_cap":4834141577.046274,"circulating_supply":"5252593693","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
|
12 |
|
€3,006.0060 |
+2.79% |
11320306075.1 |
886887655.154 |
€4,469.0071 |
weth |
{"ath":4469.007120583318,"coinprice":3006.0060274404073,"total_supply":"3765896","name":"WETH","total_volume":886887655.1540757,"market_cap":11320306075.143095,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.79"}
|
13 |
|
€0.1264609790 |
+0.95% |
11009867322.8 |
540335549.588 |
€0.2762919565 |
tron |
{"ath":0.2762919565472451,"coinprice":0.1264609790242211,"total_supply":"87061368647","name":"TRON","total_volume":540335549.5876427,"market_cap":11009867322.783253,"circulating_supply":"87061379784","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.95"}
|
5 |
|
€167.7136 |
+5.34% |
77921138451.2 |
2889043994.54 |
€238.8919 |
solana |
{"ath":238.89191622564442,"coinprice":167.71355556785923,"total_supply":"580895329","name":"Solana","total_volume":2889043994.5442033,"market_cap":77921138451.16966,"circulating_supply":"464608470","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"5.34"}
|
22 |
|
€65.7266 |
+2.74% |
4915970002.07 |
489280833.473 |
€379.6268 |
litecoin |
{"ath":379.6267778465813,"coinprice":65.7266152731414,"total_supply":"74794144","name":"Litecoin","total_volume":489280833.4725152,"market_cap":4915970002.070186,"circulating_supply":"74794206","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.74"}
|
26 |
|
€0.4729908082 |
+3.06% |
4390746979.82 |
357067913.255 |
€2.6810 |
polygon |
{"ath":2.6810233616474526,"coinprice":0.47299080819279715,"total_supply":"10000000000","name":"Polygon","total_volume":357067913.25457287,"market_cap":4390746979.819622,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"3.06"}
|
419 |
|
€0.9205214294 |
+0.13% |
63986777.8512 |
3520089.08345 |
€1.0818672349 |
busd |
{"ath":1.081867234875548,"coinprice":0.9205214293641729,"total_supply":"69511448","name":"BUSD","total_volume":3520089.083453514,"market_cap":63986777.85117577,"circulating_supply":"69511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.13"}
|
18 |
|
€5.3937 |
+2.18% |
7511108302.79 |
135792835.2 |
€50.5963 |
Modal() |
{"ath":50.59626372355111,"coinprice":5.3937279560018325,"total_supply":"1473511793","name":"Polkadot","total_volume":135792835.20010966,"market_cap":7511108302.791467,"circulating_supply":"1392563430","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.18"}
|
15 |
|
€62,498.0904 |
+2.62% |
9658142395.87 |
261225240.129 |
€67,728.6357 |
wrapped-bitcoin |
{"ath":67728.63570657924,"coinprice":62498.09037450294,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":261225240.12897325,"market_cap":9658142395.867485,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.62"}
|
16 |
|
€0.0000157957 |
+3.89% |
9307863779.83 |
180495347.579 |
€0.0000812884 |
shiba-inu |
{"ath":8.12883762526147e-5,"coinprice":1.5795721150292023e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":180495347.57887396,"market_cap":9307863779.827154,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"3.89"}
|
14 |
|
€26.3388 |
+4.95% |
10398827262.5 |
360273023.965 |
€133.9916 |
avalanche |
{"ath":133.991628913471,"coinprice":26.33877331048632,"total_supply":"444156971","name":"Avalanche","total_volume":360273023.9651475,"market_cap":10398827262.520094,"circulating_supply":"394810614","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"4.95"}
|
21 |
|
€5.3591 |
-0.62% |
5010394895.51 |
1204474.18814 |
€7.4645 |
leo-token |
{"ath":7.464548941073153,"coinprice":5.3590552040936315,"total_supply":"1000000000","name":"LEO Token","total_volume":1204474.1881353,"market_cap":5010394895.508325,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.62"}
|
138 |
|
€0.9206168436 |
+0.08% |
455890872.633 |
43000939.8461 |
€1.2551399866 |
trueusd |
{"ath":1.255139986580073,"coinprice":0.9206168435699702,"total_supply":"495201533","name":"TrueUSD","total_volume":43000939.8461276,"market_cap":455890872.6327821,"circulating_supply":"495201533","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.08"}
|
27 |
|
€7.0561 |
+4.65% |
4233906373.57 |
97497215.5234 |
€41.4052 |
uniswap |
{"ath":41.40521541174137,"coinprice":7.056107307796496,"total_supply":"1000000000","name":"Uniswap","total_volume":97497215.52338518,"market_cap":4233906373.568189,"circulating_supply":"600034295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"4.65"}
|
44 |
|
€5.6903 |
+3.98% |
2224498744.75 |
92787961.2434 |
€40.9824 |
cosmos |
{"ath":40.98241527438144,"coinprice":5.690264054814236,"total_supply":"390930671","name":"Cosmos","total_volume":92787961.24335161,"market_cap":2224498744.745229,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3.98"}
|
34 |
|
€149.0977 |
-3.02% |
2750366588.05 |
125555567.041 |
€478.1060 |
monero |
{"ath":478.1059925152691,"coinprice":149.09767210478626,"total_supply":"18446744","name":"Monero","total_volume":125555567.04102857,"market_cap":2750366588.0464797,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-3.02"}
|
17 |
|
€12.4785 |
+4.07% |
7588197152.03 |
208903741.277 |
€48.7638 |
chainlink |
{"ath":48.7638431138889,"coinprice":12.478535645704111,"total_supply":"1000000000","name":"Chainlink","total_volume":208903741.27722192,"market_cap":7588197152.03227,"circulating_supply":"608099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"4.07"}
|
30 |
|
€21.0876 |
+3.34% |
3122653782.82 |
264467784.29 |
€153.6925 |
ethereum-classic |
{"ath":153.69249534610807,"coinprice":21.087578017308925,"total_supply":"148080248","name":"Ethereum Classic","total_volume":264467784.2901848,"market_cap":3122653782.8192425,"circulating_supply":"148080248","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.34"}
|
33 |
|
€0.0948928516 |
+1.29% |
2784884733.24 |
48556102.3746 |
€0.8629612878 |
stellar |
{"ath":0.8629612877853088,"coinprice":0.09489285164434805,"total_supply":"50001786960","name":"Stellar","total_volume":48556102.37456916,"market_cap":2784884733.2444596,"circulating_supply":"29347676718","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.29"}
|
10 |
|
€6.1566 |
+0.88% |
15492553352.2 |
134457908.787 |
€7.6161 |
toncoin |
{"ath":7.61608505261642,"coinprice":6.156572100632327,"total_supply":"5109536985","name":"Toncoin","total_volume":134457908.7869896,"market_cap":15492553352.152945,"circulating_supply":"2516425228","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.88"}
|
19 |
|
€349.0764 |
+4.21% |
6890164142.25 |
232396346.472 |
€4,006.5613 |
bitcoin-cash |
{"ath":4006.5613000812737,"coinprice":349.07636000451674,"total_supply":"19737734","name":"Bitcoin Cash","total_volume":232396346.47202727,"market_cap":6890164142.245177,"circulating_supply":"19738272","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.21"}
|
25 |
|
€62,468.2579 |
+2.47% |
4566929400.06 |
31346040.7293 |
€67,851.7081 |
binance-bitcoin |
{"ath":67851.70813523041,"coinprice":62468.257916920455,"total_supply":"80501","name":"Binance Bitcoin","total_volume":31346040.729291197,"market_cap":4566929400.060018,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.47"}
|
28 |
|
€9.0131 |
+0.41% |
4210621704.11 |
94240979.0782 |
€314.8032 |
internet-computer |
{"ath":314.8031616690611,"coinprice":9.013119595020333,"total_supply":"521324129","name":"Internet Computer","total_volume":94240979.07815143,"market_cap":4210621704.1142263,"circulating_supply":"467165853","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.41"}
|
37 |
|
€4.2827 |
+10.76% |
2458125271.89 |
210379038.545 |
€217.9750 |
filecoin |
{"ath":217.97497057890956,"coinprice":4.282665878805546,"total_supply":"1960099996","name":"Filecoin","total_volume":210379038.54541734,"market_cap":2458125271.890331,"circulating_supply":"573970826","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"10.76"}
|
67 |
|
€1.4428657083 |
+2.23% |
1289309086.24 |
111525528.948 |
€6.4016 |
lido-dao |
{"ath":6.401634644650408,"coinprice":1.4428657083358345,"total_supply":"1000000000","name":"Lido DAO","total_volume":111525528.94826372,"market_cap":1289309086.2419128,"circulating_supply":"893575250","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.23"}
|
101 |
|
€0.0000445792 |
+0.14% |
660432044.337 |
127202.099053 |
€0.0004889199 |
Modal() |
{"ath":0.0004889198773892834,"coinprice":4.457916302299315e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":127202.09905279796,"market_cap":660432044.336737,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"0.14"}
|
40 |
|
€0.0631730322 |
+3.81% |
2265688393.74 |
33758004.9209 |
€0.5207701867 |
hedera-hashgraph |
{"ath":0.5207701866546837,"coinprice":0.06317303219794569,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":33758004.92086384,"market_cap":2265688393.743785,"circulating_supply":"35864803624","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"3.81"}
|
43 |
|
€0.0840795879 |
+1.81% |
2234125874.22 |
5351336.04409 |
€0.8817353214 |
cronos |
{"ath":0.881735321437463,"coinprice":0.08407958794757497,"total_supply":"30000000000","name":"Cronos","total_volume":5351336.044092426,"market_cap":2234125874.215015,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.81"}
|
31 |
|
€6.4526 |
+5.57% |
3023331989.92 |
81023728.2791 |
€18.3478 |
aptos |
{"ath":18.347840339795855,"coinprice":6.452615370328177,"total_supply":"1107613500","name":"Aptos","total_volume":81023728.27909185,"market_cap":3023331989.915223,"circulating_supply":"468543655","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"5.57"}
|
86 |
|
€67.2313 |
+0.6% |
811665368.879 |
12443078.9287 |
€392.0261 |
quant |
{"ath":392.0260890144788,"coinprice":67.23125847595927,"total_supply":"14881364","name":"Quant","total_volume":12443078.928737076,"market_cap":811665368.8785825,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"0.6"}
|
55 |
|
€0.6673256657 |
+3.48% |
1771041866.24 |
168355722.792 |
€2.2072 |
arbitrum |
{"ath":2.207200958654081,"coinprice":0.6673256657172735,"total_supply":"10000000000","name":"Arbitrum","total_volume":168355722.79163644,"market_cap":1771041866.2430081,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.48"}
|
114 |
|
€0.0057216954 |
+1.88% |
568179979.253 |
152221.487088 |
€0.0265405465 |
Modal() |
{"ath":0.026540546492263627,"coinprice":0.005721695360872413,"total_supply":"602290069618","name":"HEX (Pulsechain)","total_volume":152221.48708779333,"market_cap":568179979.2530458,"circulating_supply":"99302731760","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"1.88"}
|
20 |
|
€5.2540 |
+4.74% |
5459765670.56 |
211353686.786 |
€18.7610 |
near-protocol |
{"ath":18.76096973555217,"coinprice":5.254034088640589,"total_supply":"1183246170","name":"Near Protocol","total_volume":211353686.7864856,"market_cap":5459765670.562907,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.74"}
|
45 |
|
€0.0265163006 |
+4.51% |
2147423692.49 |
22365348.5382 |
€8.7862 |
vechain |
{"ath":8.786200672498358,"coinprice":0.02651630055551491,"total_supply":"85985041177","name":"VeChain","total_volume":22365348.538248245,"market_cap":2147423692.4869308,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.51"}
|
309 |
|
€0.9214428084 |
+0.05% |
105412878.743 |
3894341.54639 |
€1.1171419365 |
paxos-standard |
{"ath":1.1171419365283723,"coinprice":0.9214428084133626,"total_supply":"114399806","name":"Paxos Standard","total_volume":3894341.546391189,"market_cap":105412878.74298933,"circulating_supply":"114399806","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.05"}
|
111 |
|
€0.9174295026 |
+0.06% |
595810160.078 |
14226485.9189 |
€0.9660707566 |
frax |
{"ath":0.9660707565643989,"coinprice":0.9174295025983403,"total_supply":"1044853133","name":"Frax","total_volume":14226485.918932592,"market_cap":595810160.0779991,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.06"}
|
56 |
|
€0.1842623305 |
+5.14% |
1759434667.87 |
51354184.3423 |
€2.4462 |
the-graph |
{"ath":2.4461769148665753,"coinprice":0.1842623304509315,"total_supply":"10799706720","name":"The Graph","total_volume":51354184.34232402,"market_cap":1759434667.8744006,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"5.14"}
|
126 |
|
€0.0000244884 |
+1.91% |
515873089.88 |
1004628.13019 |
€0.0001377436 |
Modal() |
{"ath":0.00013774356783875368,"coinprice":2.4488433416810166e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1004628.1301850209,"market_cap":515873089.8797196,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.91"}
|
71 |
|
€0.1316687125 |
+4.12% |
1083220234.19 |
32326907.6342 |
€2.4332 |
algorand |
{"ath":2.4332499702619916,"coinprice":0.1316687125302871,"total_supply":"8125783734","name":"Algorand","total_volume":32326907.634179346,"market_cap":1083220234.185005,"circulating_supply":"8226861291","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"4.12"}
|
171 |
|
€15.0192 |
+3.5% |
308226937.572 |
3294173.09228 |
€58.5505 |
rocket-pool |
{"ath":58.550470647249206,"coinprice":15.01924912622779,"total_supply":"20522127","name":"Rocket Pool","total_volume":3294173.092280291,"market_cap":308226937.5723296,"circulating_supply":"20522127","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.5"}
|
82 |
|
€30.8231 |
+2.89% |
839402529.44 |
15523466.8591 |
€497.6830 |
multiversx-(elrond) |
{"ath":497.6830108767046,"coinprice":30.82311834324901,"total_supply":"27238040","name":"MultiversX (Elrond)","total_volume":15523466.859104244,"market_cap":839402529.4398763,"circulating_supply":"27232888","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"2.89"}
|
6283 |
|
€1.2332294879 |
+6.2% |
0 |
7620265.49348 |
€4.2034 |
bitdao |
{"ath":4.2033689420597895,"coinprice":1.2332294879185595,"total_supply":"10000000000","name":"BitDAO","total_volume":7620265.493481555,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.2"}
|
36 |
|
€1.7119793263 |
+3.17% |
2526770727.5 |
51231766.7751 |
€3.5352 |
stacks |
{"ath":3.535177608500516,"coinprice":1.7119793262671743,"total_supply":"1818000000","name":"Stacks","total_volume":51231766.77508914,"market_cap":2526770727.503186,"circulating_supply":"1475935304","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"3.17"}
|
100 |
|
€0.9204881317 |
+0.01% |
665809099.767 |
4045178.03187 |
€0.9406941677 |
usdd |
{"ath":0.9406941676961575,"coinprice":0.9204881317050699,"total_supply":"723321765","name":"USDD","total_volume":4045178.031873134,"market_cap":665809099.7666146,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
64 |
|
€89.8268 |
+3.06% |
1336410043.61 |
215941944.801 |
€612.6538 |
aave |
{"ath":612.6538243632906,"coinprice":89.82676773631172,"total_supply":"16000000","name":"Aave","total_volume":215941944.80097008,"market_cap":1336410043.6102185,"circulating_supply":"14877637","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.06"}
|
287 |
|
€0.0011983634 |
+2.9% |
119000755.878 |
337485.646132 |
€0.4701079680 |
ehex-(ethereum) |
{"ath":0.4701079680352057,"coinprice":0.0011983633633667525,"total_supply":"602290069618","name":"eHEX (Ethereum)","total_volume":337485.64613244345,"market_cap":119000755.8777028,"circulating_supply":"99302731760","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.9"}
|
68 |
|
€0.4237432173 |
+5.47% |
1188021245.87 |
90537429.1931 |
€3.2440 |
fantom |
{"ath":3.2440467858941098,"coinprice":0.42374321731027703,"total_supply":"3175000000","name":"Fantom","total_volume":90537429.19308348,"market_cap":1188021245.8674562,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"5.47"}
|
80 |
|
€8.8955 |
+2.1% |
849879604.176 |
804621.660055 |
€26.4974 |
kucoin-token |
{"ath":26.497430982553215,"coinprice":8.895491179312183,"total_supply":"143040492","name":"KuCoin Token","total_volume":804621.6600552609,"market_cap":849879604.1762167,"circulating_supply":"95540492","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.1"}
|
165 |
|
€0.0000447013 |
+1.98% |
324312431.885 |
3207038.47156 |
€0.0002791394 |
Modal() |
{"ath":0.00027913937116082644,"coinprice":4.470128471224106e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3207038.4715612074,"market_cap":324312431.88527226,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.98"}
|
98 |
|
€0.3031714185 |
+6.88% |
692513833.203 |
44479794.7819 |
€7.9075 |
the-sandbox |
{"ath":7.907525538454886,"coinprice":0.30317141853848584,"total_supply":"3000000000","name":"The Sandbox","total_volume":44479794.78193443,"market_cap":692513833.2032701,"circulating_supply":"2284231926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"6.88"}
|
96 |
|
€0.7153671206 |
+3.47% |
709104375.816 |
16671185.0705 |
€11.2125 |
tezos |
{"ath":11.212543406268379,"coinprice":0.7153671205680775,"total_supply":"1011797515","name":"Tezos","total_volume":16671185.07045304,"market_cap":709104375.8159379,"circulating_supply":"991245411","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.47"}
|
59 |
|
€1.0473711282 |
+1.64% |
1466319579.31 |
23790106.6615 |
€1.3673657975 |
bitget-token |
{"ath":1.3673657974573104,"coinprice":1.0473711281839506,"total_supply":"2000000000","name":"Bitget Token","total_volume":23790106.661547907,"market_cap":1466319579.3140328,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.64"}
|
38 |
|
€6.1703 |
+7.62% |
2421607633.11 |
21410144.2466 |
€12.5375 |
render-token |
{"ath":12.537450117979626,"coinprice":6.170339532280557,"total_supply":"532219655","name":"Render Token","total_volume":21410144.246553715,"market_cap":2421607633.1065793,"circulating_supply":"392459381","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"7.62"}
|
123 |
|
€0.0000786865 |
+4.13% |
534233241.986 |
15847102.6213 |
€109.8478 |
terra-classic |
{"ath":109.84780419247024,"coinprice":7.868650483208805e-5,"total_supply":"6794537545225","name":"Terra Classic","total_volume":15847102.621252647,"market_cap":534233241.9864276,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"4.13"}
|
42 |
|
€2,423.6136 |
-0.56% |
2254934965.42 |
101234295.258 |
€5,797.5377 |
maker |
{"ath":5797.537736708693,"coinprice":2423.613626939347,"total_supply":"977631","name":"Maker","total_volume":101234295.25764541,"market_cap":2254934965.420267,"circulating_supply":"930402","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.56"}
|
61 |
|
€1.3881508830 |
+6.55% |
1388150883.24 |
19222007.6383 |
€15.2561 |
theta |
{"ath":15.25607098852812,"coinprice":1.3881508829616436,"total_supply":"1000000000","name":"THETA","total_volume":19222007.638324562,"market_cap":1388150883.2376018,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"6.55"}
|
109 |
|
€0.3160230335 |
+6.74% |
603073032.775 |
29793591.4377 |
€5.3836 |
decentraland |
{"ath":5.383622390384592,"coinprice":0.3160230334941849,"total_supply":"2193179327","name":"Decentraland","total_volume":29793591.437699057,"market_cap":603073032.7753595,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"6.74"}
|
140 |
|
€0.7275903424 |
+5.07% |
440116366.482 |
29165858.0918 |
€24.6866 |
apecoin |
{"ath":24.686574388084487,"coinprice":0.7275903423549902,"total_supply":"1000000000","name":"ApeCoin","total_volume":29165858.091778807,"market_cap":440116366.4816749,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"5.07"}
|
124 |
|
€0.5314712330 |
+3.47% |
528179414.163 |
84481178.4062 |
€21.0560 |
eos |
{"ath":21.05596695381608,"coinprice":0.5314712330337588,"total_supply":"2100000000","name":"EOS","total_volume":84481178.40622121,"market_cap":528179414.1632848,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"3.47"}
|
301 |
|
€0.4774101185 |
-14.38% |
111413458.621 |
360590.079863 |
€36.4830 |
huobi-token |
{"ath":36.48300578205437,"coinprice":0.47741011848626164,"total_supply":"500000000","name":"Huobi Token","total_volume":360590.07986309176,"market_cap":111413458.62118337,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-14.38"}
|
81 |
|
€533.8857 |
+1.29% |
845059915.932 |
49265167.7968 |
€661.8079 |
wrapped-bnb |
{"ath":661.8079445794258,"coinprice":533.8857023128778,"total_supply":"1582848","name":"Wrapped BNB","total_volume":49265167.79679105,"market_cap":845059915.9322536,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.29"}
|
328 |
|
€0.9193797189 |
-0.05% |
95937772.7217 |
441491.542141 |
€1.5193187922 |
Modal() |
{"ath":1.5193187922364504,"coinprice":0.9193797188734848,"total_supply":"104350543","name":"Gemini Dollar","total_volume":441491.5421413188,"market_cap":95937772.72174565,"circulating_supply":"104350543","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
187 |
|
€0.0264017319 |
+5.16% |
277387363.737 |
1237835.38311 |
€0.1399954043 |
radix |
{"ath":0.1399954042791491,"coinprice":0.026401731946565372,"total_supply":"12905419877","name":"Radix","total_volume":1237835.3831109414,"market_cap":277387363.7373007,"circulating_supply":"10506407835","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"5.16"}
|
83 |
|
€5.6040 |
+6.81% |
830217230.88 |
27887775.0117 |
€151.6625 |
axie-infinity |
{"ath":151.66254013220424,"coinprice":5.604028464875051,"total_supply":"270000000","name":"Axie Infinity","total_volume":27887775.011740472,"market_cap":830217230.8804771,"circulating_supply":"148146505","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"6.81"}
|
99 |
|
€0.1619804788 |
+18.67% |
686382715.05 |
61225381.4591 |
€0.8942171885 |
conflux-network |
{"ath":0.8942171884879924,"coinprice":0.16198047880094202,"total_supply":"5024940969","name":"Conflux Network","total_volume":61225381.459141955,"market_cap":686382715.0502367,"circulating_supply":"4237440958","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"18.67"}
|
93 |
|
€10.8455 |
+5.74% |
765028394.493 |
22784911.7458 |
€181.0772 |
neo |
{"ath":181.0772316237181,"coinprice":10.845492947777599,"total_supply":"100000000","name":"NEO","total_volume":22784911.7458484,"market_cap":765028394.4929814,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"5.74"}
|
180 |
|
€0.2445009451 |
+4.55% |
290697355.718 |
43023781.0512 |
€6.1974 |
curve-dao-token |
{"ath":6.197372360923139,"coinprice":0.24450094513877205,"total_supply":"2148683430","name":"Curve DAO Token","total_volume":43023781.05118351,"market_cap":290697355.7176738,"circulating_supply":"1188941644","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.55"}
|
2555 |
|
€0.0231205381 |
+2.18% |
492769.08648 |
187.732398655 |
€23.0251 |
Modal() |
{"ath":23.025108049367255,"coinprice":0.023120538075287515,"total_supply":"26972956","name":"Conceal","total_volume":187.73239865546194,"market_cap":492769.08647989,"circulating_supply":"21313039","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"2.18"}
|
148 |
|
€2,195.4225 |
+0.77% |
409817329.151 |
6938200.99283 |
€176,869.5116 |
pax-gold |
{"ath":176869.51159271525,"coinprice":2195.4225351240825,"total_supply":"186669","name":"PAX Gold","total_volume":6938200.992832548,"market_cap":409817329.15125513,"circulating_supply":"186669","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.77"}
|
88 |
|
€0.0000008291 |
+7.53% |
802728959.642 |
21461824.8468 |
€0.0000021441 |
bittorrent |
{"ath":2.1441430994582814e-6,"coinprice":8.29054397947301e-7,"total_supply":"951421714286000","name":"BitTorrent","total_volume":21461824.84683902,"market_cap":802728959.6416324,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"7.53"}
|
85 |
|
€41.4343 |
+4.81% |
817675101.365 |
82520561.9651 |
€456.1931 |
bitcoin-sv |
{"ath":456.19310043281695,"coinprice":41.434319790994415,"total_supply":"19734247","name":"Bitcoin SV","total_volume":82520561.96511225,"market_cap":817675101.3653456,"circulating_supply":"19734247","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"4.81"}
|
121 |
|
€2,196.3963 |
+0.74% |
541464413.543 |
17183054.9614 |
€2,906.1046 |
tether-gold |
{"ath":2906.1046337969433,"coinprice":2196.396348253549,"total_supply":"246524","name":"Tether Gold","total_volume":17183054.961397514,"market_cap":541464413.5431732,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.74"}
|
131 |
|
€0.1325134316 |
+2.46% |
491179360.239 |
10128694.155 |
€2.7297 |
klaytn |
{"ath":2.7297101209584533,"coinprice":0.13251343161319473,"total_supply":"5986014215","name":"Klaytn","total_volume":10128694.154966084,"market_cap":491179360.23898876,"circulating_supply":"3706638295","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"2.46"}
|
73 |
|
€0.6202200411 |
+5.35% |
929752136.986 |
55012187.8468 |
€40.3437 |
flow |
{"ath":40.343675283425085,"coinprice":0.6202200410521161,"total_supply":"1499068195","name":"Flow","total_volume":55012187.8467522,"market_cap":929752136.985832,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"5.35"}
|
125 |
|
€1.6029647589 |
+4.92% |
525402470.41 |
16448436.251 |
€26.5492 |
synthetix-network-token |
{"ath":26.549232144034132,"coinprice":1.6029647589286844,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":16448436.25099381,"market_cap":525402470.40984803,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"4.92"}
|
46 |
|
€23.6229 |
+6.98% |
2127054644.9 |
119065707.763 |
€48.4831 |
injective-protocol |
{"ath":48.48306298301909,"coinprice":23.622858233519914,"total_supply":"100000000","name":"Injective Protocol","total_volume":119065707.76271297,"market_cap":2127054644.9037795,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"6.98"}
|
84 |
|
€0.0218645778 |
+5.07% |
828488350.954 |
49050214.8974 |
€0.7674452127 |
Modal() |
{"ath":0.7674452126708878,"coinprice":0.021864577827420163,"total_supply":"37909689315","name":"Gala","total_volume":49050214.89740033,"market_cap":828488350.9544994,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"5.07"}
|
203 |
|
€0.0195685125 |
+2.67% |
238477255.15 |
2173073.24329 |
€0.2208261568 |
casper-network |
{"ath":0.22082615684726278,"coinprice":0.019568512492929273,"total_supply":"12784392183","name":"Casper Network","total_volume":2173073.243289168,"market_cap":238477255.15022662,"circulating_supply":"12186785053","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.67"}
|
146 |
|
€0.3881744754 |
+7.06% |
420336721.134 |
17867085.5161 |
€8.4353 |
kava |
{"ath":8.435291964061006,"coinprice":0.38817447541033984,"total_supply":"1082855129","name":"Kava","total_volume":17867085.516112354,"market_cap":420336721.1342903,"circulating_supply":"1082855128","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"7.06"}
|
143 |
|
€0.1521705265 |
+3.83% |
422962586.136 |
7006884.75834 |
€5.2340 |
iota |
{"ath":5.234022694516153,"coinprice":0.15217052648275028,"total_supply":"2779530283","name":"IOTA","total_volume":7006884.758339718,"market_cap":422962586.1355662,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.83"}
|
196 |
|
€27.0353 |
+2.12% |
259258310.858 |
29550748.8898 |
€83.7875 |
gmx |
{"ath":83.78749190189798,"coinprice":27.035334189874934,"total_supply":"9589610","name":"GMX","total_volume":29550748.889769122,"market_cap":259258310.85759217,"circulating_supply":"9589610","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"2.12"}
|
29 |
|
€0.1675426560 |
+3.33% |
4068251848.5 |
32690320.4719 |
€0.1821811070 |
Modal() |
{"ath":0.18218110696635767,"coinprice":0.16754265604984242,"total_supply":"24283098135","name":"Kaspa","total_volume":32690320.47191763,"market_cap":4068251848.498126,"circulating_supply":"24281887042","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.33"}
|
133 |
|
€29.7945 |
+2.26% |
486492864.066 |
84102211.3767 |
€5,465.6251 |
zcash |
{"ath":5465.62508502186,"coinprice":29.794515526637877,"total_supply":"16328269","name":"Zcash","total_volume":84102211.3766584,"market_cap":486492864.06642,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.26"}
|
158 |
|
€0.0287218722 |
+0.87% |
353423364.958 |
6061054.49701 |
€0.1789222509 |
xdc-network |
{"ath":0.178922250863339,"coinprice":0.028721872151319466,"total_supply":"37705024493","name":"XDC Network","total_volume":6061054.49700652,"market_cap":353423364.95796454,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.87"}
|
103 |
|
€6.9858 |
+0.87% |
651250982.653 |
1509615.23045 |
€12.2224 |
gatechain-token |
{"ath":12.222426754538075,"coinprice":6.985808700858176,"total_supply":"300000000","name":"Gatechain Token","total_volume":1509615.2304547324,"market_cap":651250982.653224,"circulating_supply":"93224852","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.87"}
|
53 |
|
€0.7220071093 |
+4.32% |
1813832400.31 |
90926657.4849 |
€2.0043 |
sui |
{"ath":2.0043378784532444,"coinprice":0.7220071092872334,"total_supply":"10000000000","name":"Sui","total_volume":90926657.48494366,"market_cap":1813832400.306039,"circulating_supply":"2512208504","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"4.32"}
|
150 |
|
€0.9421937908 |
+2.01% |
392564948.995 |
10105190.1392 |
€2.5197 |
trust-wallet-token |
{"ath":2.519722546542384,"coinprice":0.9421937907646484,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":10105190.139154386,"market_cap":392564948.9948426,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"2.01"}
|
97 |
|
€0.0000365124 |
+17.6% |
720549044.093 |
13054735.4535 |
€0.0003560673 |
ecash |
{"ath":0.00035606729219071873,"coinprice":3.651244302935494e-5,"total_supply":"19733754673091","name":"eCash","total_volume":13054735.45352184,"market_cap":720549044.0932815,"circulating_supply":"19734342173091","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"17.6"}
|
24 |
|
€0.0000110152 |
+3.21% |
4633964811.56 |
690902728.868 |
€0.0000158301 |
pepe |
{"ath":1.583014794491363e-5,"coinprice":1.101515322871819e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":690902728.8677467,"market_cap":4633964811.560809,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"3.21"}
|
116 |
|
€0.4830735991 |
+5.83% |
549211347.931 |
14665438.2441 |
€5.9391 |
mina-protocol |
{"ath":5.939068128027664,"coinprice":0.48307359914692927,"total_supply":"1176188054","name":"Mina Protocol","total_volume":14665438.244146349,"market_cap":549211347.9307606,"circulating_supply":"1136910295","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"5.83"}
|
234 |
|
€2.1198 |
+6.22% |
171681244.614 |
15751834.6549 |
€39.8276 |
frax-share |
{"ath":39.82759710262844,"coinprice":2.1198330243010446,"total_supply":"99681496","name":"Frax Share","total_volume":15751834.654915176,"market_cap":171681244.6143585,"circulating_supply":"80988098","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"6.22"}
|
805 |
|
€0.0928842551 |
+7.32% |
11646400.9688 |
44296387.725 |
€6.0648 |
Modal() |
{"ath":6.064821383057776,"coinprice":0.09288425510037943,"total_supply":"142592050","name":"tomiNet","total_volume":44296387.725007825,"market_cap":11646400.96880853,"circulating_supply":"125386168","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"7.32"}
|
178 |
|
€24.8164 |
+4.06% |
295245632.783 |
39238013.5402 |
€1,510.6127 |
dash |
{"ath":1510.6127481780939,"coinprice":24.816398646220673,"total_supply":"11897191","name":"Dash","total_volume":39238013.54016415,"market_cap":295245632.78308636,"circulating_supply":"11897199","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"4.06"}
|
106 |
|
€1.1097775925 |
+2.27% |
621475464.414 |
2921992.06935 |
€3.7480 |
nexo |
{"ath":3.7480451719529007,"coinprice":1.109777592539247,"total_supply":"1000000000","name":"Nexo","total_volume":2921992.0693490896,"market_cap":621475464.414496,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.27"}
|
113 |
|
€0.0646808135 |
+4.63% |
579958798.691 |
44244089.7485 |
€0.8197910640 |
chiliz |
{"ath":0.8197910639648444,"coinprice":0.06468081353864623,"total_supply":"8966473471","name":"Chiliz","total_volume":44244089.74852752,"market_cap":579958798.690856,"circulating_supply":"8966473471","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.63"}
|
4710 |
|
€0.1104116797 |
+0.62% |
0 |
126624.142409 |
€165.2209 |
Modal() |
{"ath":165.22087543179316,"coinprice":0.11041167968151602,"total_supply":"18402730","name":"CounosX","total_volume":126624.1424088483,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.62"}
|
147 |
|
€1.2691069632 |
+1.31% |
417403066.325 |
10791144.0211 |
€78.0968 |
Modal() |
{"ath":78.09677988674959,"coinprice":1.26910696324395,"total_supply":"328895104","name":"FTX Token","total_volume":10791144.021102235,"market_cap":417403066.3249471,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.31"}
|
182 |
|
€0.0430872634 |
+3.44% |
287749301.417 |
668055.060959 |
€7.8035 |
Modal() |
{"ath":7.803487844806545,"coinprice":0.04308726339299388,"total_supply":"9925991422","name":"Beldex","total_volume":668055.0609589982,"market_cap":287749301.417422,"circulating_supply":"6678291422","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"3.44"}
|
160 |
|
€0.1822771878 |
+3.81% |
349397234.553 |
9401372.08634 |
€1.6314902376 |
woo-network |
{"ath":1.6314902376490306,"coinprice":0.18227718782516666,"total_supply":"2229136881","name":"WOO Network","total_volume":9401372.086337978,"market_cap":349397234.55288833,"circulating_supply":"1916845651","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"3.81"}
|
145 |
|
€1.8258760484 |
+2.84% |
421533748.036 |
27027806.0367 |
€40.6039 |
Modal() |
{"ath":40.60394581483923,"coinprice":1.8258760483663168,"total_supply":"383817829","name":"PancakeSwap","total_volume":27027806.036683,"market_cap":421533748.0355475,"circulating_supply":"230866574","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.84"}
|
231 |
|
€0.1425615280 |
+4.33% |
177630447.543 |
8082931.91798 |
€3.4731 |
loopring |
{"ath":3.4731100786336984,"coinprice":0.14256152798743146,"total_supply":"1373873397","name":"Loopring","total_volume":8082931.917983344,"market_cap":177630447.54316452,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"4.33"}
|
212 |
|
€2.1968 |
+4.8% |
219676875.449 |
27567708.6912 |
€6.6023 |
Modal() |
{"ath":6.602268423080602,"coinprice":2.196768750685643,"total_supply":"100000000","name":"Mask Network","total_volume":27567708.691229537,"market_cap":219676875.4493864,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"4.8"}
|
368 |
|
€0.9182104282 |
+0.03% |
77273285.8017 |
763007.287691 |
€0.9826432998 |
Modal() |
{"ath":0.9826432998042323,"coinprice":0.9182104282120089,"total_supply":"84156402","name":"Liquity USD","total_volume":763007.2876908124,"market_cap":77273285.80172278,"circulating_supply":"84156402","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.03"}
|
60 |
|
€4.3152 |
+4.91% |
1454391804.16 |
139897654.084 |
€19.5837 |
thorchain |
{"ath":19.583666776746057,"coinprice":4.315213513978711,"total_supply":"413549161","name":"THORChain","total_volume":139897654.083882,"market_cap":1454391804.1613057,"circulating_supply":"337038202","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"4.91"}
|
127 |
|
€198.2068 |
-1.32% |
513273962.454 |
2868869.81761 |
€603.9821 |
Modal() |
{"ath":603.9821285390831,"coinprice":198.20680457209116,"total_supply":"3000000","name":"Gnosis","total_volume":2868869.8176061236,"market_cap":513273962.4536475,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.32"}
|
177 |
|
€0.0158478408 |
+5.08% |
296430530.408 |
10793500.3045 |
€0.2393837543 |
Modal() |
{"ath":0.23938375433913603,"coinprice":0.01584784080167032,"total_supply":"19393945201","name":"Zilliqa","total_volume":10793500.304526813,"market_cap":296430530.4083041,"circulating_supply":"18704789775","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"5.08"}
|
207 |
|
€0.8901446991 |
+0.1% |
226129444.254 |
19148.226745 |
€1.0082897093 |
Modal() |
{"ath":1.0082897093208256,"coinprice":0.8901446990967092,"total_supply":"254036725","name":"Alchemix USD","total_volume":19148.226745017746,"market_cap":226129444.253689,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.1"}
|
199 |
|
€2.6012 |
+0.49% |
252875402.143 |
15220249.8272 |
€55.6566 |
Modal() |
{"ath":55.6566158125867,"coinprice":2.601191642297146,"total_supply":"99673316","name":"Convex Finance","total_volume":15220249.82719796,"market_cap":252875402.14317203,"circulating_supply":"97215214","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"0.49"}
|
142 |
|
€0.3423675207 |
+2.21% |
429588736.231 |
28848870.4992 |
€7.7127 |
Modal() |
{"ath":7.712729307384003,"coinprice":0.34236752071841003,"total_supply":"1500000000","name":"1INCH","total_volume":28848870.499246374,"market_cap":429588736.2310674,"circulating_supply":"1254759025","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"2.21"}
|
117 |
|
€0.0814093653 |
+3.89% |
547868412.811 |
10469449.1501 |
€0.5503918748 |
Modal() |
{"ath":0.5503918748459583,"coinprice":0.0814093653393912,"total_supply":"10000000000","name":"Oasis Network","total_volume":10469449.150088679,"market_cap":547868412.8112891,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"3.89"}
|
194 |
|
€0.1781418782 |
+4.93% |
266336525.308 |
10858646.453 |
€1.7599467382 |
Modal() |
{"ath":1.759946738211796,"coinprice":0.17814187818129065,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":10858646.45296397,"market_cap":266336525.30773488,"circulating_supply":"1495080934","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"4.93"}
|
181 |
|
€0.1743718867 |
+4.66% |
288601978.669 |
9146273.93366 |
€4.4510 |
Modal() |
{"ath":4.451048610889879,"coinprice":0.17437188674377216,"total_supply":"1822931410","name":"Enjin Coin","total_volume":9146273.933659008,"market_cap":288601978.66864425,"circulating_supply":"1655094658","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"4.66"}
|
162 |
|
€0.5403134015 |
+0.29% |
337330807.959 |
1513498.68663 |
€1.7099372458 |
Modal() |
{"ath":1.709937245750107,"coinprice":0.5403134015056783,"total_supply":"1376451174","name":"Singularity NET","total_volume":1513498.6866307454,"market_cap":337330807.958731,"circulating_supply":"624324340","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"0.29"}
|
157 |
|
€3.6586 |
+1.29% |
357443527.31 |
16101649.3279 |
€568.6668 |
Modal() |
{"ath":568.6667613469018,"coinprice":3.6586076108585286,"total_supply":"424261834","name":"MX Token","total_volume":16101649.327894736,"market_cap":357443527.31033754,"circulating_supply":"97699334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"1.29"}
|
222 |
|
€17.8149 |
+1.57% |
191459592.039 |
12036991.0817 |
€1,516.4418 |
Modal() |
{"ath":1516.44176155319,"coinprice":17.81494084748132,"total_supply":"31747100","name":"Chia","total_volume":12036991.08171303,"market_cap":191459592.03906065,"circulating_supply":"10747136","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.57"}
|
54 |
|
€1.5892143343 |
+1.76% |
1782667074.55 |
173689187.548 |
€4.4778 |
Modal() |
{"ath":4.477769201455445,"coinprice":1.589214334271357,"total_supply":"4294967296","name":"Optimism","total_volume":173689187.54801264,"market_cap":1782667074.5536435,"circulating_supply":"1121728540","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"1.76"}
|
173 |
|
€0.1739497530 |
+4.75% |
307028227.327 |
24550066.4491 |
€1.2689802169 |
Modal() |
{"ath":1.2689802169178372,"coinprice":0.1739497529783146,"total_supply":"3000000000","name":"Blur","total_volume":24550066.449130937,"market_cap":307028227.32698375,"circulating_supply":"1765039744","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.75"}
|
257 |
|
€0.0166317871 |
+7.37% |
149686083.882 |
8922838.82064 |
€1.9242370667 |
Modal() |
{"ath":1.9242370666894761,"coinprice":0.016631787108880112,"total_supply":"8999999999","name":"NEM","total_volume":8922838.820637574,"market_cap":149686083.8820479,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"7.37"}
|
176 |
|
€0.4474832667 |
+2.58% |
301303065.538 |
3114325.12387 |
€2.9629 |
Modal() |
{"ath":2.962860463405824,"coinprice":0.44748326670698707,"total_supply":"998040690","name":"Osmosis","total_volume":3114325.123873085,"market_cap":301303065.53818715,"circulating_supply":"673328117","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"2.58"}
|
646 |
|
€0.0260863570 |
+0.2% |
21624665.897 |
1312972.47243 |
€5.1767 |
Modal() |
{"ath":5.176656633220117,"coinprice":0.026086356976880973,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1312972.4724252345,"market_cap":21624665.897013314,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"0.2"}
|
136 |
|
€24.4307 |
+6.63% |
466703410.25 |
3265022.74294 |
€496.4669 |
Modal() |
{"ath":496.466924313844,"coinprice":24.430714596061,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":3265022.7429422806,"market_cap":466703410.2501738,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6.63"}
|
190 |
|
€0.0015736464 |
+3.05% |
273233315.739 |
5330585.16916 |
€0.0286004024 |
Modal() |
{"ath":0.028600402406427323,"coinprice":0.0015736464196050536,"total_supply":"177619433541","name":"Holo","total_volume":5330585.169162409,"market_cap":273233315.73897445,"circulating_supply":"173630691282","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"3.05"}
|
868 |
|
€0.0075107862 |
+0.53% |
9201534.09118 |
209883.148708 |
€1.5749090323 |
Modal() |
{"ath":1.5749090322963912,"coinprice":0.007510786152715328,"total_supply":"1225109279","name":"ABBC Coin","total_volume":209883.14870825148,"market_cap":9201534.091182748,"circulating_supply":"1225109279","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0.53"}
|
201 |
|
€0.0175706500 |
+2.73% |
247703924.42 |
7208092.75716 |
€0.2620632285 |
Modal() |
{"ath":0.26206322847828467,"coinprice":0.01757065001799927,"total_supply":"14097595958","name":"Ravencoin","total_volume":7208092.757164507,"market_cap":247703924.42021853,"circulating_supply":"14097595958","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.73"}
|
267 |
|
€2.3964 |
+5.42% |
138966774.092 |
7168907.48723 |
€68.9154 |
Modal() |
{"ath":68.91543999631519,"coinprice":2.396421002977345,"total_supply":"64241767","name":"Balancer","total_volume":7168907.487230204,"market_cap":138966774.09163904,"circulating_supply":"57989299","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"5.42"}
|
87 |
|
€24.5977 |
+1.96% |
807690660.496 |
121867261.651 |
€55.6775 |
Modal() |
{"ath":55.677512951242484,"coinprice":24.59769979111115,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":121867261.65073903,"market_cap":807690660.496042,"circulating_supply":"32836024","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.96"}
|
242 |
|
€0.0000000012 |
+1.55% |
166222398.899 |
3736686.89501 |
€0.0000000174 |
Modal() |
{"ath":1.7395197850637735e-8,"coinprice":1.1500406771909118e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3736686.895009862,"market_cap":166222398.8986989,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"1.55"}
|
8173 |
|
€0.7841668928 |
-7.81% |
0 |
67.5140800612 |
€0.9402813534 |
Modal() |
{"ath":0.940281353406501,"coinprice":0.784166892818772,"total_supply":"1000000000","name":"Edgecoin","total_volume":67.51408006121572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"-7.81"}
|
225 |
|
€11.5198 |
+4.13% |
186768464.371 |
1114333.52556 |
€230.7941 |
Modal() |
{"ath":230.79405584007523,"coinprice":11.519849598961509,"total_supply":"21000000","name":"Decred","total_volume":1114333.5255639576,"market_cap":186768464.37059793,"circulating_supply":"16212752","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"4.13"}
|
10248 |
|
€0.5620478581 |
+1.32% |
0 |
1.51356364962 |
€8.5090 |
Modal() |
{"ath":8.50903507915268,"coinprice":0.5620478580559808,"total_supply":"150000000","name":"BTSE Token","total_volume":1.5135636496203073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"1.32"}
|
170 |
|
€0.5102201906 |
+5.68% |
309496571.795 |
736784.620592 |
€1.7851945559 |
Modal() |
{"ath":1.7851945559117528,"coinprice":0.5102201905783343,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":736784.6205920086,"market_cap":309496571.7954145,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"5.68"}
|
58 |
|
€0.0001659499 |
+2.17% |
1608372131.01 |
165874888.282 |
€0.0003204613 |
Modal() |
{"ath":0.0003204612894905374,"coinprice":0.00016594990922458734,"total_supply":"10000000000000","name":"Floki Inu","total_volume":165874888.28169182,"market_cap":1608372131.0084548,"circulating_supply":"9691913294174","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.17"}
|
204 |
|
€2.3898 |
+4.4% |
237856650.338 |
26185481.9519 |
€98.3110 |
Modal() |
{"ath":98.3109742143452,"coinprice":2.389807200321117,"total_supply":"105249050","name":"Qtum","total_volume":26185481.95190635,"market_cap":237856650.3380507,"circulating_supply":"99529640","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"4.4"}
|
184 |
|
€0.5210412883 |
+4.9% |
282611117.113 |
14314455.6228 |
€9.2185 |
Modal() |
{"ath":9.218455670769318,"coinprice":0.5210412883214478,"total_supply":"1000000000","name":"Celo","total_volume":14314455.622792853,"market_cap":282611117.1130163,"circulating_supply":"542396781","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"4.9"}
|
144 |
|
€0.0637112716 |
+4.24% |
422206037.95 |
3399116.73585 |
€0.6296442412 |
Modal() |
{"ath":0.6296442411512437,"coinprice":0.06371127157441707,"total_supply":"6626874171","name":"Theta Fuel","total_volume":3399116.735850643,"market_cap":422206037.9502643,"circulating_supply":"6626882655","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"4.24"}
|
229 |
|
€5,343.7729 |
+2.96% |
177904888.741 |
59290666.3933 |
€84,060.8232 |
Modal() |
{"ath":84060.82315174447,"coinprice":5343.772938808506,"total_supply":"36647","name":"yearn.finance","total_volume":59290666.393348664,"market_cap":177904888.74107447,"circulating_supply":"33292","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.96"}
|
166 |
|
€0.1411581803 |
+7.2% |
322161262.558 |
12771284.1799 |
€0.4115137629 |
Modal() |
{"ath":0.41151376292255915,"coinprice":0.1411581802812601,"total_supply":"5392961669","name":"GMT","total_volume":12771284.179926125,"market_cap":322161262.5580977,"circulating_supply":"2282271295","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"7.2"}
|
175 |
|
€19.9361 |
+4.91% |
304059587.476 |
14201402.7051 |
€571.9275 |
Modal() |
{"ath":571.9274675876522,"coinprice":19.93608247417929,"total_supply":"15251722","name":"Kusama","total_volume":14201402.705139428,"market_cap":304059587.4762628,"circulating_supply":"15251722","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"4.91"}
|
91 |
|
€4.8725 |
+1.14% |
783860463.376 |
8472276.48594 |
€50.3343 |
Modal() |
{"ath":50.334263284635206,"coinprice":4.872468123911673,"total_supply":"0","name":"Helium","total_volume":8472276.48594417,"market_cap":783860463.3762544,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"1.14"}
|
260 |
|
€0.2309523278 |
+4.31% |
141241387.732 |
3219901.22149 |
€5.4004 |
Modal() |
{"ath":5.400422619066407,"coinprice":0.23095232779656477,"total_supply":"611560790","name":"Swipe","total_volume":3219901.2214894253,"market_cap":141241387.73211676,"circulating_supply":"611560790","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"4.31"}
|
240 |
|
€0.1345055469 |
+6.03% |
166657965.561 |
7626937.7267 |
€3.6300 |
Modal() |
{"ath":3.6300164156911654,"coinprice":0.13450554689025798,"total_supply":"1225110291","name":"Audius","total_volume":7626937.72670364,"market_cap":166657965.56141207,"circulating_supply":"1239041584","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"6.03"}
|
192 |
|
€0.0272974080 |
+2.57% |
270244338.7 |
21814812.2302 |
€0.1766676520 |
Modal() |
{"ath":0.1766676519927437,"coinprice":0.027297407961790345,"total_supply":"9900000000","name":"JUST","total_volume":21814812.230185356,"market_cap":270244338.7000269,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"2.57"}
|
155 |
|
€1.2020742733 |
+4.86% |
361560832.415 |
36982759.3913 |
€13.6371 |
Modal() |
{"ath":13.637074815346137,"coinprice":1.2020742732506202,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":36982759.39127194,"market_cap":361560832.4145247,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"4.86"}
|
172 |
|
€0.3823271193 |
+4.95% |
307809453.521 |
23589494.3483 |
€11.0092 |
Modal() |
{"ath":11.009230756649607,"coinprice":0.3823271192868913,"total_supply":"1186707049","name":"Terra","total_volume":23589494.348348852,"market_cap":307809453.5205965,"circulating_supply":"805094480","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"4.95"}
|
132 |
|
€0.0692959699 |
+4.4% |
489096413.26 |
18066736.3529 |
€0.1830069932 |
Modal() |
{"ath":0.18300699324909317,"coinprice":0.06929596986028316,"total_supply":"8171462001","name":"Astar","total_volume":18066736.352932446,"market_cap":489096413.2602702,"circulating_supply":"7058078757","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"4.4"}
|
66 |
|
€0.0266067587 |
+4.86% |
1311713194.72 |
108532725.128 |
€0.2985182485 |
Modal() |
{"ath":0.29851824851952835,"coinprice":0.02660675868236715,"total_supply":"50000000000","name":"JasmyCoin","total_volume":108532725.1282449,"market_cap":1311713194.723693,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"4.86"}
|
50 |
|
€28.4756 |
+2.4% |
1869491597.68 |
40472104.3442 |
€89.5185 |
Modal() |
{"ath":89.51850586143875,"coinprice":28.475573144495797,"total_supply":"65652466","name":"Arweave","total_volume":40472104.344219,"market_cap":1869491597.6827018,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"2.4"}
|
152 |
|
€0.0412840465 |
+1.86% |
389778326.473 |
11576020.2625 |
€0.2695682531 |
Modal() |
{"ath":0.269568253077115,"coinprice":0.041284046478506156,"total_supply":"9441378933","name":"IoTeX","total_volume":11576020.262502218,"market_cap":389778326.4728265,"circulating_supply":"9441378929","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"1.86"}
|
168 |
|
€0.3171060360 |
+6.05% |
317106035.842 |
6973679.21125 |
€1.1530723035 |
Modal() |
{"ath":1.153072303481681,"coinprice":0.31710603595423714,"total_supply":"1000000000","name":"Golem","total_volume":6973679.211254811,"market_cap":317106035.8420142,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"6.05"}
|
193 |
|
€0.3633447804 |
+2.17% |
265933002.893 |
17445669.8612 |
€2.5440 |
Modal() |
{"ath":2.544038840947736,"coinprice":0.3633447803851493,"total_supply":"1000000000","name":"aelf","total_volume":17445669.861195628,"market_cap":265933002.89347538,"circulating_supply":"731902637","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.17"}
|
32 |
|
€1.1736841738 |
+6.56% |
2957684117.55 |
106561160.407 |
€3.1925 |
Modal() |
{"ath":3.19250207050642,"coinprice":1.1736841738083568,"total_supply":"1152997575","name":"Fetch.AI","total_volume":106561160.40741083,"market_cap":2957684117.552951,"circulating_supply":"2520000000","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"6.56"}
|
539 |
|
€0.3598666547 |
+8.13% |
34846159.0515 |
5616719.36888 |
€3.5959 |
Modal() |
{"ath":3.5959142193811027,"coinprice":0.35986665465452916,"total_supply":"100000000","name":"Viction","total_volume":5616719.36888345,"market_cap":34846159.051474236,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"8.13"}
|
285 |
|
€1.0355215062 |
+4.66% |
119308316.641 |
9948014.02909 |
€57.6808 |
Modal() |
{"ath":57.68075166117909,"coinprice":1.0355215062083394,"total_supply":"115215682","name":"Waves","total_volume":9948014.029088123,"market_cap":119308316.64059074,"circulating_supply":"115215682","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"4.66"}
|
324 |
|
€0.0165669070 |
+1.97% |
97990179.4234 |
159955.770776 |
€0.4926785126 |
Modal() |
{"ath":0.4926785126168766,"coinprice":0.016566906968546912,"total_supply":"8357601414","name":"Symbol","total_volume":159955.7707756911,"market_cap":97990179.42336842,"circulating_supply":"5914814385","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"1.97"}
|
208 |
|
€0.4180365661 |
-3.91% |
224969658.811 |
290901.916372 |
€1.2431716460 |
Modal() |
{"ath":1.243171646017527,"coinprice":0.41803656612867407,"total_supply":"1000000000","name":"Tribe","total_volume":290901.9163720159,"market_cap":224969658.8107764,"circulating_supply":"538157847","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-3.91"}
|
174 |
|
€0.3602137850 |
+11.3% |
305279761.739 |
36314934.6172 |
€2.3285 |
Modal() |
{"ath":2.328543201803357,"coinprice":0.36021378496731216,"total_supply":"1000000000","name":"0x","total_volume":36314934.61721144,"market_cap":305279761.7385284,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"11.3"}
|
185 |
|
€0.0048974849 |
+4.14% |
282782552.37 |
5696029.31142 |
€0.1027557385 |
Modal() |
{"ath":0.1027557384963516,"coinprice":0.004897484939144721,"total_supply":"57769755000","name":"Siacoin","total_volume":5696029.311421593,"market_cap":282782552.370467,"circulating_supply":"57740361723","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"4.14"}
|
346 |
|
€0.2063182757 |
+5.33% |
88004654.9588 |
2060077.72977 |
€3.0559 |
Modal() |
{"ath":3.0558590735267517,"coinprice":0.20631827571355688,"total_supply":"500749243","name":"HIVE","total_volume":2060077.7297664434,"market_cap":88004654.95879906,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"5.33"}
|
236 |
|
€0.1855769590 |
+5.31% |
168447808.299 |
7435663.90498 |
€10.2809 |
Modal() |
{"ath":10.28090903854982,"coinprice":0.18557695895201395,"total_supply":"1000000000","name":"Ontology","total_volume":7435663.904976736,"market_cap":168447808.2994811,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"5.31"}
|
237 |
|
€0.1886939804 |
+3.89% |
167654844.69 |
5748323.54348 |
€0.6673930039 |
Modal() |
{"ath":0.6673930039237416,"coinprice":0.18869398037865556,"total_supply":"1129152749","name":"Moonbeam","total_volume":5748323.543482355,"market_cap":167654844.69025612,"circulating_supply":"888501290","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.89"}
|
48 |
|
€1.4321375398 |
+5.83% |
2037960296.01 |
37595066.9824 |
€3.4599 |
Modal() |
{"ath":3.459898086070904,"coinprice":1.432137539786184,"total_supply":"2000000000","name":"Immutable X","total_volume":37595066.98240595,"market_cap":2037960296.0063643,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"5.83"}
|
186 |
|
€62.3991 |
-1.43% |
279752431.826 |
8943169.57061 |
€1,266.3953 |
Modal() |
{"ath":1266.395279134976,"coinprice":62.39905432567051,"total_supply":"8310417","name":"Illuvium","total_volume":8943169.570606545,"market_cap":279752431.82638586,"circulating_supply":"4483280","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-1.43"}
|
283 |
|
€0.0056849618 |
+6.28% |
121174960.343 |
6452260.72556 |
€0.1255572321 |
Modal() |
{"ath":0.1255572320854192,"coinprice":0.005684961788651274,"total_supply":"21315000000","name":"IOST","total_volume":6452260.725557264,"market_cap":121174960.34294645,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"6.28"}
|
226 |
|
€0.0131371512 |
+5.47% |
184817886.188 |
5309662.11983 |
€0.3526776357 |
Modal() |
{"ath":0.35267763568767047,"coinprice":0.013137151162527548,"total_supply":"14341413229","name":"Harmony","total_volume":5309662.1198305115,"market_cap":184817886.18843254,"circulating_supply":"14068338229","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"5.47"}
|
280 |
|
€0.9895443261 |
-0.76% |
122828119.22 |
194953.411927 |
€1.6126924999 |
Modal() |
{"ath":1.6126924999061452,"coinprice":0.989544326145505,"total_supply":"124125940","name":"STASIS EURO","total_volume":194953.411926967,"market_cap":122828119.22046253,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.76"}
|
277 |
|
€0.0360505522 |
+5.41% |
124373217.526 |
4593256.153 |
€4.6105 |
Modal() |
{"ath":4.610532281025517,"coinprice":0.036050552193242255,"total_supply":"4188364218","name":"WAX","total_volume":4593256.153004987,"market_cap":124373217.5259528,"circulating_supply":"3449967069","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"5.41"}
|
1456 |
|
€0.0019615447 |
+4.95% |
705371.765428 |
2055.09569364 |
€10.6969 |
Modal() |
{"ath":10.69690829800936,"coinprice":0.001961544721988486,"total_supply":"444000000","name":"SONM","total_volume":2055.0956936371167,"market_cap":705371.7654283025,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"4.95"}
|
215 |
|
€1.4382749064 |
+18.51% |
208070357.777 |
21576544.8491 |
€21.3023 |
Modal() |
{"ath":21.30234440493421,"coinprice":1.438274906356098,"total_supply":"149066612","name":"Band Protocol","total_volume":21576544.84913289,"market_cap":208070357.7772954,"circulating_supply":"144666612","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"18.51"}
|
164 |
|
€7.5418 |
+1.28% |
325739185.582 |
8353533.39865 |
€13.8460 |
Modal() |
{"ath":13.846029623724293,"coinprice":7.5417550596428145,"total_supply":"43191430","name":"Aragon","total_volume":8353533.398653844,"market_cap":325739185.58217365,"circulating_supply":"43191430","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.28"}
|
235 |
|
€0.1659669273 |
+2.43% |
163312263.074 |
1349103.10205 |
€1.5107271420 |
Modal() |
{"ath":1.5107271419873056,"coinprice":0.16596692734763685,"total_supply":"985304868","name":"SwissBorg","total_volume":1349103.1020506884,"market_cap":163312263.07386783,"circulating_supply":"984004858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"2.43"}
|
7374 |
|
€0.4637979267 |
-8.44% |
0 |
259.822136134 |
€11.2517 |
Modal() |
{"ath":11.2517294489864,"coinprice":0.4637979266567244,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":259.8221361342315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-8.44"}
|
325 |
|
€0.0985114407 |
+2.37% |
97895743.82 |
715264.408383 |
€1.5198923976 |
Modal() |
{"ath":1.519892397594147,"coinprice":0.09851144066771068,"total_supply":"1205750000","name":"BORA","total_volume":715264.4083831199,"market_cap":97895743.81999847,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"2.37"}
|
94 |
|
€35.4708 |
+5.03% |
744887423.476 |
149605244.087 |
€88.6361 |
Modal() |
{"ath":88.63608044309974,"coinprice":35.470829668911655,"total_supply":"21000000","name":"Ordinals","total_volume":149605244.08684692,"market_cap":744887423.4763514,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"5.03"}
|
315 |
|
€0.0184291879 |
+6.84% |
102824251.521 |
9671831.00339 |
€1.0319985986 |
Modal() |
{"ath":1.0319985985853135,"coinprice":0.018429187890261014,"total_supply":"8958462655","name":"Terra Classic USD","total_volume":9671831.0033926,"market_cap":102824251.52061741,"circulating_supply":"5579423905","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"6.84"}
|
247 |
|
€0.5609778706 |
+5.55% |
158436694.245 |
4177917.79092 |
€29.6412 |
Modal() |
{"ath":29.641191552852256,"coinprice":0.5609778705915159,"total_supply":"1000000000","name":"Kadena","total_volume":4177917.790918523,"market_cap":158436694.2451847,"circulating_supply":"282429491","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.55"}
|
223 |
|
€0.0236150283 |
+4.33% |
187230541.403 |
19534491.0603 |
€0.1162099078 |
Modal() |
{"ath":0.11620990782075624,"coinprice":0.023615028318179555,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":19534491.06025827,"market_cap":187230541.403056,"circulating_supply":"7928448718","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"4.33"}
|
210 |
|
€3,138.5438 |
+2.71% |
224660106.551 |
7077598.50855 |
€3,881.5730 |
Modal() |
{"ath":3881.5730389968926,"coinprice":3138.5438355575093,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":7077598.508552428,"market_cap":224660106.55064705,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.71"}
|
209 |
|
€0.6418886423 |
+3.53% |
224951941.384 |
4359858.97989 |
€3.0505 |
Modal() |
{"ath":3.0505499307652095,"coinprice":0.641888642333786,"total_supply":"440000000","name":"FLUX","total_volume":4359858.979891399,"market_cap":224951941.38427895,"circulating_supply":"350454146","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"3.53"}
|
217 |
|
€28.4371 |
+4.27% |
201128347.941 |
18462252.7202 |
€60.7269 |
Modal() |
{"ath":60.726927372059734,"coinprice":28.43705049296533,"total_supply":"11076871","name":"SSV Network","total_volume":18462252.720156137,"market_cap":201128347.94056347,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"4.27"}
|
307 |
|
€3.1379 |
+5.09% |
106150292.917 |
2454388.19205 |
€10.7810 |
Modal() |
{"ath":10.780957897673845,"coinprice":3.1378857917102256,"total_supply":"33828603","name":"Gains Network","total_volume":2454388.192049367,"market_cap":106150292.91715096,"circulating_supply":"33828603","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"5.09"}
|
139 |
|
€0.6230393343 |
+3.27% |
455175008.942 |
9562215.81932 |
€2.4646 |
Modal() |
{"ath":2.4645730121646934,"coinprice":0.6230393343402592,"total_supply":"1159680318","name":"Axelar","total_volume":9562215.819315635,"market_cap":455175008.9423951,"circulating_supply":"730571866","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"3.27"}
|
449 |
|
€0.2660942251 |
+1.31% |
52742614.252 |
242919.494646 |
€2.0952 |
Modal() |
{"ath":2.0951638001764477,"coinprice":0.26609422512480757,"total_supply":"250000000","name":"MobileCoin","total_volume":242919.49464606517,"market_cap":52742614.25198646,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"1.31"}
|
326 |
|
€0.0125850091 |
+3.67% |
97451063.1828 |
3097283.00016 |
€0.1798985754 |
Modal() |
{"ath":0.17989857540972595,"coinprice":0.0125850091319476,"total_supply":"10000000000","name":"Celer Network","total_volume":3097283.000163508,"market_cap":97451063.18284282,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.67"}
|
135 |
|
€13.9074 |
+4.81% |
466108566.122 |
18215026.252 |
€91.9427 |
Modal() |
{"ath":91.94267410733462,"coinprice":13.907447208330634,"total_supply":"33515034","name":"Livepeer","total_volume":18215026.25200234,"market_cap":466108566.1217143,"circulating_supply":"33515034","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"4.81"}
|
69 |
|
€1.2675401082 |
+0.16% |
1140817021.32 |
40985982.0238 |
€4.5198 |
Modal() |
{"ath":4.519764399865862,"coinprice":1.2675401082312363,"total_supply":"2100000000","name":"Core DAO","total_volume":40985982.02377219,"market_cap":1140817021.3184063,"circulating_supply":"900024397","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"0.16"}
|
218 |
|
€2.3989 |
+12.57% |
197055710.326 |
100849751.829 |
€40.2194 |
Modal() |
{"ath":40.219365068961054,"coinprice":2.3989204533540813,"total_supply":"120357153","name":"UMA","total_volume":100849751.82865411,"market_cap":197055710.32577413,"circulating_supply":"82143495","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"12.57"}
|
129 |
|
€0.0113997985 |
+5.66% |
508676588.772 |
21016198.3932 |
€0.0405116532 |
Modal() |
{"ath":0.040511653191281465,"coinprice":0.01139979849193208,"total_supply":"45318002285","name":"Nervos Network","total_volume":21016198.393187698,"market_cap":508676588.7721779,"circulating_supply":"44621542161","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"5.66"}
|
286 |
|
€0.0069527425 |
+1.95% |
119260532.665 |
5813393.99366 |
€0.1666782834 |
Modal() |
{"ath":0.16667828343257532,"coinprice":0.006952742498310932,"total_supply":"17153007745","name":"DigiByte","total_volume":5813393.993655986,"market_cap":119260532.6649787,"circulating_supply":"17153020165","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.95"}
|
200 |
|
€0.0048767548 |
+5.51% |
249004637.039 |
14169385.6665 |
€0.1106694518 |
Modal() |
{"ath":0.1106694518092715,"coinprice":0.004876754827840901,"total_supply":"100000000000","name":"Reserve Rights","total_volume":14169385.666517198,"market_cap":249004637.0385915,"circulating_supply":"51059494603","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"5.51"}
|
454 |
|
€0.0559186899 |
-2.71% |
51724699.7611 |
8600.68821284 |
€1.5250913471 |
Modal() |
{"ath":1.525091347060292,"coinprice":0.05591868991555978,"total_supply":"1000000000","name":"Polymath","total_volume":8600.688212838082,"market_cap":51724699.76105611,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-2.71"}
|
115 |
|
€3.5806 |
+4.56% |
561574761.495 |
51418033.1312 |
€6.9182 |
Modal() |
{"ath":6.918186301487774,"coinprice":3.5806398096373346,"total_supply":"258446028","name":"Pendle","total_volume":51418033.13121705,"market_cap":561574761.4952931,"circulating_supply":"156836429","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"4.56"}
|
367 |
|
€0.0979156706 |
+1.07% |
77823791.7507 |
947999.036857 |
€0.2845184774 |
Modal() |
{"ath":0.28451847737293257,"coinprice":0.09791567062549374,"total_supply":"1000000000","name":"Nym","total_volume":947999.03685738,"market_cap":77823791.75072102,"circulating_supply":"794804260","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.07"}
|
370 |
|
€0.0975331141 |
+3.09% |
76707774.174 |
1567840.99966 |
€1.2144010006 |
Modal() |
{"ath":1.2144010006395909,"coinprice":0.09753311411284027,"total_supply":"791612393","name":"Syscoin","total_volume":1567840.9996587522,"market_cap":76707774.17397197,"circulating_supply":"786479284","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.09"}
|
296 |
|
€0.1442438519 |
+6.66% |
113196470.478 |
7989802.88163 |
€0.4182317031 |
Modal() |
{"ath":0.4182317031459304,"coinprice":0.14424385194190895,"total_supply":"1000000000","name":"Cartesi","total_volume":7989802.881626543,"market_cap":113196470.47772132,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"6.66"}
|
243 |
|
€34,220.6376 |
0% |
112791221.486 |
256.37348826 |
€72,878.3503 |
Modal() |
{"ath":72878.3503483224,"coinprice":34220.6375867554,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":256.37348825970236,"market_cap":112791221.48594579,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
692 |
|
€0.0000317555 |
+1.94% |
17878147.2238 |
1524.51311943 |
€0.0072217457 |
Modal() |
{"ath":0.007221745749534837,"coinprice":3.1755544706607954e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1524.5131194328987,"market_cap":17878147.223793518,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"1.94"}
|
278 |
|
€0.9568081724 |
+8.24% |
123202601.65 |
10431169.81 |
€36.1597 |
Modal() |
{"ath":36.159702799187,"coinprice":0.956808172384793,"total_supply":"144818773","name":"Lisk","total_volume":10431169.810032636,"market_cap":123202601.64954346,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"8.24"}
|
189 |
|
€0.6809742360 |
+9.18% |
274697403.8 |
1818622.92517 |
€2.9802 |
Modal() |
{"ath":2.98020094395992,"coinprice":0.680974236020871,"total_supply":"500000000","name":"OriginTrail","total_volume":1818622.9251655831,"market_cap":274697403.8000964,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"9.18"}
|
406 |
|
€0.4813886603 |
+11.92% |
67080296.997 |
1485916.89555 |
€4.5180 |
Modal() |
{"ath":4.518019816298839,"coinprice":0.48138866030046235,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":1485916.895546112,"market_cap":67080296.99704592,"circulating_supply":"139347481","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"11.92"}
|
291 |
|
€0.4994458990 |
+2.45% |
116892718.793 |
200970.991873 |
€1.2342657572 |
Modal() |
{"ath":1.2342657572162892,"coinprice":0.49944589902156195,"total_supply":"250000000","name":"Braintrust","total_volume":200970.99187319534,"market_cap":116892718.79332282,"circulating_supply":"234044807","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"2.45"}
|
270 |
|
€0.3490998006 |
+3.57% |
135366866.41 |
11019866.1563 |
€3.4882 |
Modal() |
{"ath":3.4882330712455474,"coinprice":0.34909980057830925,"total_supply":"424999998","name":"Storj","total_volume":11019866.1563365,"market_cap":135366866.4097941,"circulating_supply":"387759793","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.57"}
|
407 |
|
€1.0100894267 |
+5.05% |
67260731.2464 |
2305229.53494 |
€13.6350 |
Modal() |
{"ath":13.63499513157133,"coinprice":1.0100894266749,"total_supply":"66588888","name":"Metal","total_volume":2305229.534944542,"market_cap":67260731.2464194,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"5.05"}
|
387 |
|
€0.1518483102 |
+7.29% |
71886005.2063 |
4609589.24391 |
€11.6258 |
Modal() |
{"ath":11.625836575122989,"coinprice":0.15184831020059658,"total_supply":"1009837408","name":"ICON","total_volume":4609589.243914907,"market_cap":71886005.20633222,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"7.29"}
|
149 |
|
€0.0000003955 |
+0.39% |
395486380.702 |
15900584.0327 |
€0.0000070102 |
Modal() |
{"ath":7.010166168875685e-6,"coinprice":3.9549033544614787e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":15900584.032688541,"market_cap":395486380.7024102,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.39"}
|
254 |
|
€47.2497 |
+2.78% |
152469930.266 |
25406988.2798 |
€840.2810 |
Modal() |
{"ath":840.2809662157912,"coinprice":47.24966071121771,"total_supply":"10000000","name":"Compound","total_volume":25406988.27979239,"market_cap":152469930.266108,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.78"}
|
336 |
|
€0.0000001653 |
+1.42% |
90859086.8121 |
2708179.81509 |
€0.0000023830 |
Modal() |
{"ath":2.3830384056344465e-6,"coinprice":1.653027002316482e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2708179.8150890996,"market_cap":90859086.81206031,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.42"}
|
238 |
|
€0.0039541601 |
+2.88% |
166975093.79 |
8302036.71131 |
€0.1117768228 |
Modal() |
{"ath":0.11177682279712349,"coinprice":0.003954160073391636,"total_supply":"99213408535","name":"Amp","total_volume":8302036.711308263,"market_cap":166975093.78980023,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"2.88"}
|
284 |
|
€1.6590930621 |
+3.79% |
120089382.779 |
6315569.29104 |
€14.7732 |
Modal() |
{"ath":14.773190242367276,"coinprice":1.6590930620812563,"total_supply":"86999785","name":"iExec RLC","total_volume":6315569.291041342,"market_cap":120089382.77853602,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"3.79"}
|
250 |
|
€10.3025 |
-3.92% |
157101694.759 |
25189560.1854 |
€154.3189 |
Modal() |
{"ath":154.31886094809644,"coinprice":10.302519251604036,"total_supply":"15248862","name":"Horizen","total_volume":25189560.1853667,"market_cap":157101694.75929356,"circulating_supply":"15248862","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.92"}
|
290 |
|
€1.3967429303 |
-0.39% |
117655063.937 |
70310.2286635 |
€5.1305 |
Modal() |
{"ath":5.13053549940274,"coinprice":1.3967429302500285,"total_supply":"1000000000","name":"Metars Genesis","total_volume":70310.22866348765,"market_cap":117655063.93733858,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.39"}
|
303 |
|
€0.8318710193 |
+1.37% |
110845396.221 |
1782855.83471 |
€34.6062 |
Modal() |
{"ath":34.60624296486324,"coinprice":0.8318710193231631,"total_supply":"133248297","name":"Nano","total_volume":1782855.8347056666,"market_cap":110845396.22121526,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.37"}
|
314 |
|
€0.3983712424 |
+8.06% |
102975634.746 |
15019498.7289 |
€7.3684 |
Modal() |
{"ath":7.368402180336537,"coinprice":0.3983712424274717,"total_supply":"258491637","name":"Pundi X","total_volume":15019498.728901789,"market_cap":102975634.7464904,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"8.06"}
|
361 |
RSK Infrastructure Framework
|
€0.0820170242 |
+11.64% |
82017023.952 |
7992177.04519 |
€0.5827477742 |
Modal() |
{"ath":0.5827477742151554,"coinprice":0.08201702416793617,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":7992177.045191684,"market_cap":82017023.95204498,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"11.64"}
|
252 |
|
€0.0017255935 |
+1.61% |
154698458.913 |
438746.798895 |
€0.0595422537 |
Modal() |
{"ath":0.05954225365267053,"coinprice":0.0017255935176850427,"total_supply":"100000000000","name":"Telcoin","total_volume":438746.7988948204,"market_cap":154698458.91268498,"circulating_supply":"89649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"1.61"}
|
357 |
|
€0.3232236433 |
-2.6% |
84179581.148 |
655570.757195 |
€6.9146 |
Modal() |
{"ath":6.914604024820762,"coinprice":0.32322364332821496,"total_supply":"500000000","name":"Wilder World","total_volume":655570.7571952316,"market_cap":84179581.14797185,"circulating_supply":"260437573","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-2.6"}
|
350 |
|
€0.5002162792 |
+5.45% |
86135983.8847 |
13378600.6654 |
€5.5201 |
Modal() |
{"ath":5.5200808063577,"coinprice":0.5002162791992468,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":13378600.665404005,"market_cap":86135983.88465577,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"5.45"}
|
440 |
|
€0.1023997196 |
+6.09% |
56290795.4376 |
3566.24672958 |
€1.1378602414 |
Modal() |
{"ath":1.1378602414178693,"coinprice":0.1023997196438542,"total_supply":"999848781","name":"Keep Network","total_volume":3566.246729583685,"market_cap":56290795.437583454,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"6.09"}
|
436 |
|
€1.1257503107 |
+4.3% |
58272697.6177 |
8420997.50245 |
€23.3514 |
Modal() |
{"ath":23.351446988003605,"coinprice":1.1257503107182498,"total_supply":"99998580","name":"Radworks","total_volume":8420997.502454028,"market_cap":58272697.61769898,"circulating_supply":"51763430","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"4.3"}
|
241 |
|
€1.9291531921 |
+16.17% |
166721234.463 |
24408863.5514 |
€4.5205 |
Modal() |
{"ath":4.520502627978284,"coinprice":1.929153192134115,"total_supply":"125324588","name":"API3","total_volume":24408863.551383357,"market_cap":166721234.46291882,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"16.17"}
|
358 |
|
€0.4535055228 |
+1.37% |
84033243.3551 |
4699953.25243 |
€4.4784 |
Modal() |
{"ath":4.478357652923752,"coinprice":0.453505522822118,"total_supply":"212423489","name":"Synapse","total_volume":4699953.252432746,"market_cap":84033243.35506383,"circulating_supply":"185297068","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"1.37"}
|
213 |
|
€0.2522883943 |
+7.25% |
217559850.411 |
11241173.9811 |
€0.6944891471 |
Modal() |
{"ath":0.6944891471195704,"coinprice":0.2522883942583228,"total_supply":"1072153793","name":"Polymesh","total_volume":11241173.981099825,"market_cap":217559850.4114055,"circulating_supply":"862345852","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"7.25"}
|
356 |
|
€0.0198808810 |
+3.64% |
83839332.2345 |
687983.91943 |
€0.2465426505 |
Modal() |
{"ath":0.24654265050191232,"coinprice":0.019880880970241502,"total_supply":"5000000000","name":"dKargo","total_volume":687983.9194303668,"market_cap":83839332.23451988,"circulating_supply":"4217083333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"3.64"}
|
339 |
|
€0.0228944569 |
+3.63% |
89393001.7345 |
7072764.20391 |
€0.6217748743 |
Modal() |
{"ath":0.6217748742965264,"coinprice":0.022894456933166666,"total_supply":"6804870175","name":"Status","total_volume":7072764.203905333,"market_cap":89393001.73453599,"circulating_supply":"3904569658","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"3.63"}
|
130 |
|
€8.7639 |
+2.67% |
500447416.777 |
2154659.32847 |
€23.6485 |
Modal() |
{"ath":23.648539422829487,"coinprice":8.76390810863254,"total_supply":"96504599","name":"DeXe","total_volume":2154659.32846537,"market_cap":500447416.77705604,"circulating_supply":"57103225","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.67"}
|
536 |
|
€0.0590937372 |
+1.26% |
35082422.3734 |
4713250.7616 |
€3.4262 |
Modal() |
{"ath":3.4261798161182035,"coinprice":0.059093737197553446,"total_supply":"700000000","name":"PlayDapp","total_volume":4713250.761598027,"market_cap":35082422.37339901,"circulating_supply":"593674119","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.26"}
|
427 |
|
€66.3665 |
+3.43% |
63120495.8682 |
1603615.41599 |
€122.3688 |
Modal() |
{"ath":122.3687781648659,"coinprice":66.3664802650288,"total_supply":"951090","name":"Wrapped NXM","total_volume":1603615.4159861493,"market_cap":63120495.86822117,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.43"}
|
451 |
|
€1.7401771928 |
+3.18% |
52313447.0564 |
646556.402342 |
€20.9145 |
Modal() |
{"ath":20.91454694487896,"coinprice":1.7401771927817653,"total_supply":"78974017","name":"Energy Web Token","total_volume":646556.4023420914,"market_cap":52313447.05639042,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"3.18"}
|
544 |
|
€0.2459990875 |
+5.69% |
34500240.12 |
9326528.24329 |
€26.0798 |
Modal() |
{"ath":26.07978320509463,"coinprice":0.24599908754792105,"total_supply":"140245398","name":"OMG Network","total_volume":9326528.243290743,"market_cap":34500240.120010205,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"5.69"}
|
256 |
|
€0.6583952734 |
+4.35% |
151880366.135 |
12648253.0212 |
€21.4842 |
Modal() |
{"ath":21.484201328424795,"coinprice":0.6583952734401515,"total_supply":"249255763","name":"Sushi","total_volume":12648253.02116887,"market_cap":151880366.13495368,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"4.35"}
|
318 |
|
€13.8561 |
+12.63% |
101311395.234 |
8143009.03728 |
€154.9854 |
Modal() |
{"ath":154.98539825055758,"coinprice":13.856118661800144,"total_supply":"10738831","name":"Numeraire","total_volume":8143009.03727634,"market_cap":101311395.23351468,"circulating_supply":"7311672","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"12.63"}
|
403 |
|
€0.1102807106 |
+13.12% |
67673518.4922 |
2267565.38863 |
€1.2906080993 |
Modal() |
{"ath":1.2906080992806654,"coinprice":0.11028071057453417,"total_supply":"1999999800","name":"XPLA","total_volume":2267565.388632495,"market_cap":67673518.49218728,"circulating_supply":"613647831","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"13.12"}
|
319 |
|
€0.1009240113 |
+4.15% |
100889031.324 |
872663.952974 |
€1.0891420225 |
Modal() |
{"ath":1.089142022521531,"coinprice":0.10092401130303236,"total_supply":"999653404","name":"Request","total_volume":872663.9529738117,"market_cap":100889031.323645,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"4.15"}
|
435 |
|
€0.7667631442 |
+3.17% |
58725496.9406 |
451830.721911 |
€21.4786 |
Modal() |
{"ath":21.47855071026346,"coinprice":0.7667631442278378,"total_supply":"97739924","name":"Ergo","total_volume":451830.7219108253,"market_cap":58725496.9406065,"circulating_supply":"76588836","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"3.17"}
|
322 |
|
€0.0982720882 |
+6.23% |
98272088.046 |
5216375.02884 |
€1.5289087667 |
Modal() |
{"ath":1.528908766714747,"coinprice":0.09827208821437299,"total_supply":"1000000000","name":"Civic","total_volume":5216375.028842462,"market_cap":98272088.04603858,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"6.23"}
|
386 |
|
€0.0079892369 |
+3.73% |
72189790.8631 |
1015388.21853 |
€0.3210817873 |
Modal() |
{"ath":0.3210817873459735,"coinprice":0.007989236870735493,"total_supply":"9584049164","name":"MediBloc","total_volume":1015388.2185260459,"market_cap":72189790.86313297,"circulating_supply":"9035880692","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"3.73"}
|
351 |
|
€0.1843020681 |
+5.01% |
86154415.1226 |
15190806.7507 |
€7.8873 |
Modal() |
{"ath":7.887267333386034,"coinprice":0.18430206814942368,"total_supply":"467462694","name":"Steem","total_volume":15190806.750743568,"market_cap":86154415.12263562,"circulating_supply":"467463096","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"5.01"}
|
289 |
|
€6.4527 |
+3.86% |
117762686.656 |
1073207.96355 |
€104.6148 |
Modal() |
{"ath":104.61484548088143,"coinprice":6.452749978055155,"total_supply":"19250000","name":"Prometeus","total_volume":1073207.9635537378,"market_cap":117762686.65592933,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"3.86"}
|
874 |
|
€0.0136925674 |
+5.22% |
8681792.86516 |
645825.105381 |
€0.4224321200 |
Modal() |
{"ath":0.4224321199582495,"coinprice":0.01369256738244687,"total_supply":"1000000000","name":"Covalent","total_volume":645825.1053814767,"market_cap":8681792.865158778,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"5.22"}
|
2364 |
|
€0.8395489928 |
-0.01% |
23771378.5017 |
41.9774496412 |
€101.3126 |
Modal() |
{"ath":101.31264117581955,"coinprice":0.8395489928240514,"total_supply":"100000000","name":"Xido Finance","total_volume":41.977449641156575,"market_cap":23771378.5017238,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-0.01"}
|
717 |
|
€1.0927986846 |
-7.92% |
15641135.6268 |
152909.682412 |
€25.0974 |
Modal() |
{"ath":25.09735633696084,"coinprice":1.0927986845724584,"total_supply":"18400000","name":"Dero","total_volume":152909.6824121205,"market_cap":15641135.626842255,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-7.92"}
|
445 |
|
€0.0903796142 |
+6.7% |
54207126.3686 |
12878543.9463 |
€0.4575203507 |
Modal() |
{"ath":0.45752035074998015,"coinprice":0.09037961417924296,"total_supply":"1500000000","name":"Radiant Capital","total_volume":12878543.946258904,"market_cap":54207126.3686411,"circulating_supply":"599771609","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"6.7"}
|
364 |
|
€0.0414563460 |
+4.05% |
80525647.3195 |
3371188.72142 |
€0.2605059555 |
Modal() |
{"ath":0.26050595552925204,"coinprice":0.04145634604014849,"total_supply":"1942420283","name":"STPT","total_volume":3371188.721416025,"market_cap":80525647.31948471,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"4.05"}
|
327 |
|
€0.0038394307 |
+3.88% |
96381070.8091 |
4749140.91736 |
€0.0603390549 |
Modal() |
{"ath":0.060339054918473425,"coinprice":0.0038394307036282603,"total_supply":"27802958863","name":"MVL","total_volume":4749140.917361266,"market_cap":96381070.80908428,"circulating_supply":"25102958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"3.88"}
|
405 |
|
€0.0325133763 |
-0.5% |
67662377.146 |
279381.840811 |
€0.2307835107 |
Modal() |
{"ath":0.23078351074076037,"coinprice":0.03251337626470436,"total_supply":"7000000000","name":"Locus Chain","total_volume":279381.84081143036,"market_cap":67662377.14595722,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.5"}
|
347 |
|
€0.0008712376 |
+3.45% |
87123756.3979 |
2937735.78934 |
€0.1024696620 |
Modal() |
{"ath":0.10246966198730689,"coinprice":0.0008712375670176843,"total_supply":"100000000000","name":"Dent","total_volume":2937735.7893444807,"market_cap":87123756.39793861,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.45"}
|
378 |
|
€0.0233279665 |
+5.44% |
73896474.5635 |
2736635.52852 |
€0.3217166380 |
Modal() |
{"ath":0.32171663803241174,"coinprice":0.023327966547379873,"total_supply":"10000000000","name":"Orbs","total_volume":2736635.528524356,"market_cap":73896474.56350529,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"5.44"}
|
3002 |
|
€1.6820972998 |
+7.9% |
0 |
43074.4837101 |
€4.9649 |
Modal() |
{"ath":4.964862444954816,"coinprice":1.682097299821621,"total_supply":"669811161","name":"Merit Circle","total_volume":43074.48371014494,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"7.9"}
|
381 |
|
€0.2563624197 |
+3.13% |
73216550.7293 |
1009947.72413 |
€9.7746 |
Modal() |
{"ath":9.774627660488276,"coinprice":0.25636241965141426,"total_supply":"301108949","name":"Secret","total_volume":1009947.7241309156,"market_cap":73216550.72933975,"circulating_supply":"285597829","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.13"}
|
297 |
|
€0.0027355016 |
+4% |
113069220.703 |
4311685.03336 |
€0.3255140729 |
Modal() |
{"ath":0.3255140729099446,"coinprice":0.0027355015907379377,"total_supply":"41333999305","name":"Smooth Love Potion","total_volume":4311685.0333553245,"market_cap":113069220.70294572,"circulating_supply":"41333999305","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"4"}
|
95 |
|
€3.0484 |
+7.15% |
749589611.543 |
5561297.61405 |
€9.5205 |
Modal() |
{"ath":9.520479062699447,"coinprice":3.0484223582887093,"total_supply":"232363087","name":"Akash Network","total_volume":5561297.614052639,"market_cap":749589611.5433503,"circulating_supply":"245896663","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"7.15"}
|
211 |
|
€0.4466043665 |
+2.28% |
221753224.271 |
269484.209676 |
€2.1558 |
Modal() |
{"ath":2.1558246399589813,"coinprice":0.44660436651380353,"total_supply":"549738997","name":"Centrifuge","total_volume":269484.2096757442,"market_cap":221753224.27119377,"circulating_supply":"496531698","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"2.28"}
|
438 |
|
€0.0726413704 |
+4.27% |
56404011.8258 |
2931273.01512 |
€1.3547156673 |
Modal() |
{"ath":1.3547156673266383,"coinprice":0.07264137042405952,"total_supply":"776472301","name":"NKN","total_volume":2931273.0151240625,"market_cap":56404011.82579317,"circulating_supply":"776472301","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"4.27"}
|
548 |
|
€0.4783102449 |
+6.64% |
33984779.0033 |
2062478.42616 |
€5.2831 |
Modal() |
{"ath":5.2830720492161705,"coinprice":0.47831024485456297,"total_supply":"100000000","name":"COMBO","total_volume":2062478.4261551145,"market_cap":33984779.00330001,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"6.64"}
|
224 |
|
€0.0023780927 |
+3.41% |
187133047.265 |
1810673.21049 |
€2.8263 |
Modal() |
{"ath":2.826305841135337,"coinprice":0.002378092657951546,"total_supply":"78690393742","name":"VeThor Token","total_volume":1810673.2104853932,"market_cap":187133047.2646617,"circulating_supply":"78690393742","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"3.41"}
|
503 |
|
€0.0683347924 |
+1.52% |
41540734.7845 |
393761.911085 |
€0.3941675338 |
Modal() |
{"ath":0.3941675338403866,"coinprice":0.06833479239272432,"total_supply":"1000000000","name":"CANTO","total_volume":393761.9110845928,"market_cap":41540734.784526296,"circulating_supply":"607900213","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.52"}
|
5728 |
|
€0.4005466666 |
+54.22% |
0 |
991680.445052 |
€2.7627 |
Modal() |
{"ath":2.7626993616302737,"coinprice":0.4005466666493611,"total_supply":"1000000000","name":"Vibing","total_volume":991680.445051929,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"54.22"}
|
362 |
|
€0.0000822277 |
+2.93% |
81709791.5792 |
15630491.4153 |
€0.0026979774 |
Modal() |
{"ath":0.002697977438338831,"coinprice":8.222767325671231e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":15630491.415262995,"market_cap":81709791.57923335,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.93"}
|
411 |
|
€0.0656157349 |
+3.9% |
65550085.7083 |
6200585.93646 |
€2.3491 |
Modal() |
{"ath":2.349056083320067,"coinprice":0.06561573493088088,"total_supply":"998999495","name":"Ardor","total_volume":6200585.936463762,"market_cap":65550085.70834787,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"3.9"}
|
3022 |
|
€0.0490589509 |
+6.66% |
0 |
4077869.27949 |
€20.8399 |
Modal() |
{"ath":20.83989180277235,"coinprice":0.0490589509264162,"total_supply":"0","name":"Stratis","total_volume":4077869.27948673,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"6.66"}
|
154 |
|
€0.0742836823 |
+3.38% |
375885634.358 |
111644254.815 |
€0.1720605985 |
Modal() |
{"ath":0.17206059853544792,"coinprice":0.07428368227150195,"total_supply":"5060137335","name":"Constitution DAO","total_volume":111644254.81497161,"market_cap":375885634.35779583,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"3.38"}
|
312 |
|
€0.2032815587 |
+4.81% |
104156411.398 |
7023027.52924 |
€1.8499951534 |
Modal() |
{"ath":1.8499951533615089,"coinprice":0.20328155870694697,"total_supply":"1000000000","name":"Power Ledger","total_volume":7023027.529244752,"market_cap":104156411.3982017,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"4.81"}
|
331 |
|
€0.0572927904 |
+0.05% |
44724326.637 |
574991.084592 |
€0.3999736332 |
Modal() |
{"ath":0.3999736331742437,"coinprice":0.05729279038111268,"total_supply":"1300000000","name":"MIR COIN","total_volume":574991.0845919335,"market_cap":44724326.637038425,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
528 |
|
€0.0950070396 |
+5.68% |
36236932.4183 |
644523.090817 |
€2.2835 |
Modal() |
{"ath":2.2834721337234973,"coinprice":0.09500703956034066,"total_supply":"1000000000","name":"Ultra","total_volume":644523.0908169529,"market_cap":36236932.41830718,"circulating_supply":"381413132","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"5.68"}
|
416 |
|
€0.2061146273 |
+5.68% |
65044100.991 |
4965001.54281 |
€13.9149 |
Modal() |
{"ath":13.914914035365713,"coinprice":0.20611462725049837,"total_supply":"549903974","name":"Mobox","total_volume":4965001.54281358,"market_cap":65044100.9909823,"circulating_supply":"315572466","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"5.68"}
|
464 |
|
€0.0002673867 |
+0.69% |
49217021.1524 |
2989.95172605 |
€0.0171275202 |
Modal() |
{"ath":0.017127520178326687,"coinprice":0.0002673866957510944,"total_supply":"184066828814","name":"Bytecoin","total_volume":2989.9517260453426,"market_cap":49217021.15242194,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.69"}
|
945 |
|
€0.6336264550 |
+4.48% |
6969890.79811 |
574191.630466 |
€113.3645 |
Modal() |
{"ath":113.3644856951057,"coinprice":0.6336264550361556,"total_supply":"11000000","name":"Augur","total_volume":574191.6304659934,"market_cap":6969890.798111823,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.48"}
|
1028 |
|
€0.9188105519 |
-0.01% |
4970388.01374 |
5493.17175069 |
€4.0672 |
Modal() |
{"ath":4.067174828374365,"coinprice":0.9188105519100386,"total_supply":"5409590","name":"Vai","total_volume":5493.1717506852565,"market_cap":4970388.01373886,"circulating_supply":"5409590","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.01"}
|
275 |
|
€0.0155361047 |
+1.64% |
125646319.622 |
2915684.97053 |
€0.0384592339 |
Modal() |
{"ath":0.03845923393540727,"coinprice":0.015536104654535709,"total_supply":"10000000000","name":"Marlin","total_volume":2915684.970532424,"market_cap":125646319.62183228,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.64"}
|
373 |
|
€0.1186337334 |
+5.64% |
75827094.5398 |
4915908.18494 |
€1.1254265592 |
Modal() |
{"ath":1.1254265592207684,"coinprice":0.11863373344459142,"total_supply":"1000000000","name":"Phala Network","total_volume":4915908.184937973,"market_cap":75827094.53982905,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.64"}
|
439 |
|
€0.0385581771 |
+4.68% |
56271367.9911 |
4822000.40696 |
€0.2492158677 |
Modal() |
{"ath":0.24921586772679766,"coinprice":0.03855817708737841,"total_supply":"2000000000","name":"ARPA Chain","total_volume":4822000.406957442,"market_cap":56271367.99105283,"circulating_supply":"1459388698","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"4.68"}
|
651 |
|
€0.0222776831 |
+0.92% |
21169300.1643 |
20603.7147942 |
€2.0261 |
Modal() |
{"ath":2.0260914266836427,"coinprice":0.02227768306157766,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":20603.71479417774,"market_cap":21169300.164265823,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.92"}
|
446 |
|
€0.1331711830 |
+22.12% |
54403139.3696 |
21355471.588 |
€2.1083 |
Modal() |
{"ath":2.108280618166214,"coinprice":0.13317118300105987,"total_supply":"408520357","name":"Function X","total_volume":21355471.587973893,"market_cap":54403139.369645394,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"22.12"}
|
428 |
|
€0.7492886257 |
+2.43% |
61497414.5781 |
95041.1995166 |
€2.2913 |
Modal() |
{"ath":2.2912710795156195,"coinprice":0.7492886257458593,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":95041.19951659253,"market_cap":61497414.57814157,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.43"}
|
1913 |
|
€0.0343602841 |
-0.18% |
43277072.9367 |
859.007103378 |
€0.4551096785 |
Modal() |
{"ath":0.455109678528491,"coinprice":0.03436028413511194,"total_supply":"1259508576","name":"CGCX","total_volume":859.0071033777984,"market_cap":43277072.93666255,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.18"}
|
228 |
|
€0.1135675007 |
+4.03% |
178600783.187 |
16142188.7221 |
€0.6232535550 |
Modal() |
{"ath":0.6232535550219498,"coinprice":0.11356750070198578,"total_supply":"2000000000","name":"COTI","total_volume":16142188.722136667,"market_cap":178600783.187298,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"4.03"}
|
233 |
|
€0.2112167026 |
+4.18% |
175812884.819 |
9281734.33503 |
€10.7500 |
Modal() |
{"ath":10.749960699085815,"coinprice":0.21121670259435077,"total_supply":"832382563","name":"Chromia","total_volume":9281734.335027894,"market_cap":175812884.8192432,"circulating_supply":"832381543","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"4.18"}
|
227 |
|
€0.0081588853 |
+17.49% |
81588852.965 |
3715.10247993 |
€0.0401306447 |
Modal() |
{"ath":0.04013064466115502,"coinprice":0.008158885321805327,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3715.1024799304932,"market_cap":81588852.96499974,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
397 |
|
€0.5511332848 |
+3.53% |
69254074.6472 |
5055710.10904 |
€9.8016 |
Modal() |
{"ath":9.801569910372349,"coinprice":0.5511332847638645,"total_supply":"125657580","name":"Bancor","total_volume":5055710.109035424,"market_cap":69254074.64717641,"circulating_supply":"125657580","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.53"}
|
304 |
|
€0.0058749753 |
+2.66% |
109076709.347 |
3949999.34377 |
€0.0706404768 |
Modal() |
{"ath":0.07064047683853995,"coinprice":0.00587497534421331,"total_supply":"18566326356","name":"IQ","total_volume":3949999.3437682875,"market_cap":109076709.34691316,"circulating_supply":"18566326356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.66"}
|
527 |
|
€0.0037336266 |
+4.75% |
36241156.4162 |
457678.968687 |
€0.0143540779 |
Modal() |
{"ath":0.01435407786982065,"coinprice":0.003733626563857367,"total_supply":"13319747906","name":"Concordium","total_volume":457678.9686870318,"market_cap":36241156.41615133,"circulating_supply":"9706690259","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"4.75"}
|
2331 |
|
€0.5123479644 |
-7.21% |
24172583.7882 |
512.470210594 |
€4.8727 |
Modal() |
{"ath":4.872700698989905,"coinprice":0.5123479643699095,"total_supply":"47897218","name":"Morpheus Network","total_volume":512.4702105938729,"market_cap":24172583.788246073,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-7.21"}
|
542 |
|
€1.0000330375 |
-0.19% |
34555576.1475 |
355051.951374 |
€1.0856219958 |
Modal() |
{"ath":1.0856219957993345,"coinprice":1.0000330374531885,"total_supply":"34554435","name":"EURC","total_volume":355051.951373764,"market_cap":34555576.147516966,"circulating_supply":"34554435","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.19"}
|
376 |
|
€0.0400026451 |
-2.69% |
74328554.0364 |
2754051.91886 |
€0.1315819712 |
Modal() |
{"ath":0.131581971151478,"coinprice":0.04000264510827291,"total_supply":"10000000000","name":"Oasys","total_volume":2754051.9188638204,"market_cap":74328554.0363606,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-2.69"}
|
497 |
|
€0.0433328546 |
+2.73% |
43295047.0041 |
8488724.26561 |
€1.6792010568 |
Modal() |
{"ath":1.6792010568379223,"coinprice":0.043332854611395515,"total_supply":"999999633","name":"Ren","total_volume":8488724.265607262,"market_cap":43295047.004144005,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.73"}
|
306 |
|
€6.7174 |
+3.79% |
107995967.487 |
5458433.14522 |
€343.5899 |
Modal() |
{"ath":343.5898723135852,"coinprice":6.717371055805248,"total_supply":"30000000","name":"Venus","total_volume":5458433.145224882,"market_cap":107995967.48735175,"circulating_supply":"16077118","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"3.79"}
|
611 |
|
€1.3164161135 |
-3.84% |
25440325.859 |
232512.044411 |
€450.0960 |
Modal() |
{"ath":450.0960415555015,"coinprice":1.316416113463211,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":232512.0444111377,"market_cap":25440325.858986635,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.84"}
|
243 |
|
€0.4668214181 |
+1.95% |
165764667.286 |
6869659.86129 |
€4.6531 |
Modal() |
{"ath":4.653141807462742,"coinprice":0.4668214180988789,"total_supply":"549570839","name":"Creditcoin","total_volume":6869659.861292161,"market_cap":165764667.28562582,"circulating_supply":"355092249","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.95"}
|
546 |
|
€0.6431765820 |
+2.32% |
34371598.5968 |
8224.0259941 |
€3.7095 |
Modal() |
{"ath":3.709489624696225,"coinprice":0.6431765819616606,"total_supply":"50000000","name":"Aura Finance","total_volume":8224.025994103396,"market_cap":34371598.59681602,"circulating_supply":"53440377","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.32"}
|
576 |
|
€0.0060150665 |
+2.14% |
30490905.4416 |
269904.610597 |
€0.0299819657 |
Modal() |
{"ath":0.02998196567435115,"coinprice":0.006015066511548782,"total_supply":"7624740525","name":"Coinweb","total_volume":269904.61059667845,"market_cap":30490905.441553466,"circulating_supply":"5069088730","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"2.14"}
|
957 |
|
€0.4573811470 |
+1.35% |
6650822.58465 |
16881.5258156 |
€12.3733 |
Modal() |
{"ath":12.37325951162443,"coinprice":0.4573811470079537,"total_supply":"100000000","name":"Multichain","total_volume":16881.525815573317,"market_cap":6650822.584651056,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.35"}
|
594 |
|
€0.9805614102 |
+1.77% |
27724877.6686 |
821952.71112 |
€4.4288 |
Modal() |
{"ath":4.4288301332050635,"coinprice":0.9805614102415593,"total_supply":"182063425","name":"Ampleforth","total_volume":821952.7111201207,"market_cap":27724877.668608148,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.77"}
|
470 |
|
€1.1065825536 |
+3.65% |
48514188.201 |
411364.278181 |
€14.1425 |
Modal() |
{"ath":14.142494467308115,"coinprice":1.1065825535697897,"total_supply":"62739955","name":"Tokamak Network","total_volume":411364.2781813479,"market_cap":48514188.20102889,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.65"}
|
890 |
|
€0.2233982527 |
-3.41% |
8426607.09993 |
1331707.33497 |
€7.3872 |
Modal() |
{"ath":7.387205077326684,"coinprice":0.22339825265655286,"total_supply":"37720111","name":"Celsius","total_volume":1331707.3349667606,"market_cap":8426607.099929959,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.41"}
|
330 |
|
€0.5543474390 |
+11.66% |
94239064.2089 |
27542313.4165 |
€3.7405 |
Modal() |
{"ath":3.740485055138258,"coinprice":0.5543474390032311,"total_supply":"500000000","name":"Hooked Protocol","total_volume":27542313.41653362,"market_cap":94239064.2089406,"circulating_supply":"170000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"11.66"}
|
394 |
|
€0.0571932241 |
-0.12% |
70019999.8869 |
16906045.4422 |
€0.7123893786 |
Modal() |
{"ath":0.7123893785713957,"coinprice":0.05719322412663308,"total_supply":"1300000000","name":"Loom Network","total_volume":16906045.44217817,"market_cap":70019999.88692595,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.12"}
|
337 |
|
€0.0006148011 |
+4.86% |
90391087.7199 |
4090722.11361 |
€3,244.6783 |
Modal() |
{"ath":3244.678276469371,"coinprice":0.0006148010807230964,"total_supply":"196008739620","name":"Spell Token","total_volume":4090722.113607605,"market_cap":90391087.71990696,"circulating_supply":"147024932845","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"4.86"}
|
456 |
|
€0.0073418387 |
+3.91% |
51518875.5316 |
2033415.70101 |
€0.3142187107 |
Modal() |
{"ath":0.3142187107093738,"coinprice":0.007341838678190309,"total_supply":"10000000000","name":"QuarkChain","total_volume":2033415.7010123827,"market_cap":51518875.53160979,"circulating_supply":"7017162518","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"3.91"}
|
647 |
|
€0.0767597307 |
+2.83% |
21730888.5884 |
5062.24055882 |
€1.5608738156 |
Modal() |
{"ath":1.5608738155675517,"coinprice":0.07675973069753386,"total_supply":"770933111","name":"AXEL","total_volume":5062.240558821023,"market_cap":21730888.58844404,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.83"}
|
453 |
|
€0.9817216963 |
+3.43% |
51783660.9574 |
1755487.52298 |
€3.4826 |
Modal() |
{"ath":3.4825529880960433,"coinprice":0.9817216963183628,"total_supply":"52747803","name":"Aavegotchi","total_volume":1755487.5229819037,"market_cap":51783660.95744436,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"3.43"}
|
382 |
|
€0.0054275553 |
+3.76% |
73145793.2463 |
450350.688661 |
€0.0743935795 |
Modal() |
{"ath":0.0743935794772524,"coinprice":0.005427555315500528,"total_supply":"13931216938","name":"XYO","total_volume":450350.6886607404,"market_cap":73145793.24628915,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"3.76"}
|
320 |
|
€0.2170782535 |
+2.8% |
100795466.828 |
9471289.51759 |
€1.0563065826 |
Modal() |
{"ath":1.0563065825968583,"coinprice":0.21707825345519574,"total_supply":"500000000","name":"Dusk Network","total_volume":9471289.517585963,"market_cap":100795466.82784438,"circulating_supply":"464327796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.8"}
|
332 |
|
€0.1891238874 |
+2.33% |
93018457.6124 |
1250973.69583 |
€0.4177703507 |
Modal() |
{"ath":0.4177703507314718,"coinprice":0.18912388743617364,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1250973.6958317582,"market_cap":93018457.6124009,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"2.33"}
|
422 |
|
€0.4754922448 |
+3.25% |
63675584.5605 |
1429792.15581 |
€10.2764 |
Modal() |
{"ath":10.276425798817067,"coinprice":0.4754922447545823,"total_supply":"322269255","name":"Marblex","total_volume":1429792.1558122095,"market_cap":63675584.560525075,"circulating_supply":"133915085","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"3.25"}
|
413 |
|
€0.0283970478 |
+5.65% |
65313209.7596 |
9477485.58504 |
€0.2105781771 |
Modal() |
{"ath":0.21057817712453372,"coinprice":0.028397047796007668,"total_supply":"10000000000","name":"Ankr","total_volume":9477485.58504104,"market_cap":65313209.75955807,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"5.65"}
|
475 |
|
€0.5536505503 |
-0.68% |
46928460.5922 |
147512.802433 |
€1,007,299.2578 |
Modal() |
{"ath":1007299.257770025,"coinprice":0.5536505502737241,"total_supply":"127551255","name":"DexTools","total_volume":147512.80243300213,"market_cap":46928460.59223317,"circulating_supply":"84761879","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-0.68"}
|
161 |
|
€0.7128603954 |
+5.66% |
347716258.184 |
14923153.3276 |
€1.9916428121 |
Modal() |
{"ath":1.9916428121328238,"coinprice":0.7128603953567825,"total_supply":"999998077","name":"SuperVerse","total_volume":14923153.327602027,"market_cap":347716258.1843433,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"5.66"}
|
630 |
|
€0.9209893734 |
+0.12% |
23314498.6792 |
2140035.67869 |
€79,964.6530 |
Modal() |
{"ath":79964.65298625347,"coinprice":0.9209893733934973,"total_supply":"25314623","name":"sUSD","total_volume":2140035.6786930216,"market_cap":23314498.67915673,"circulating_supply":"25314623","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.12"}
|
561 |
|
€0.9153393965 |
+0.11% |
32547000.7824 |
2831118.3362 |
€1.2817869682 |
Modal() |
{"ath":1.2817869682248797,"coinprice":0.9153393965053105,"total_supply":"57241566","name":"Celo Dollar","total_volume":2831118.3362016473,"market_cap":32547000.782408606,"circulating_supply":"35557304","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.11"}
|
1181 |
|
€0.0042421422 |
-0.38% |
2767627.40976 |
114789.598624 |
€0.9231585536 |
Modal() |
{"ath":0.9231585536193541,"coinprice":0.0042421421956831224,"total_supply":"947219692","name":"Orbit Chain","total_volume":114789.59862364587,"market_cap":2767627.4097595597,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-0.38"}
|
5369 |
|
€0.0685301369 |
+5.19% |
0 |
1972.11362298 |
€2.7415 |
Modal() |
{"ath":2.741465886879389,"coinprice":0.06853013691175898,"total_supply":"1380688920","name":"NuCypher","total_volume":1972.1136229792842,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"5.19"}
|
556 |
|
€0.0033350371 |
+4.26% |
33118634.0795 |
4419797.0062 |
€0.0791814374 |
Modal() |
{"ath":0.07918143739424424,"coinprice":0.0033350370622328026,"total_supply":"98930514635","name":"Verasity","total_volume":4419797.006200891,"market_cap":33118634.079508904,"circulating_supply":"9930514635","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"4.26"}
|
526 |
|
€0.0033086815 |
+3.4% |
36272441.78 |
689634.745317 |
€0.3107784337 |
Modal() |
{"ath":0.31077843371957575,"coinprice":0.0033086815239475416,"total_supply":"10977277070","name":"FUNToken","total_volume":689634.7453171572,"market_cap":36272441.77997487,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.4"}
|
666 |
|
€0.0264677902 |
+5.47% |
19449448.6657 |
292463.536353 |
€0.6183575083 |
Modal() |
{"ath":0.6183575083188679,"coinprice":0.026467790181514024,"total_supply":"0","name":"E-RADIX","total_volume":292463.5363529484,"market_cap":19449448.665736027,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"5.47"}
|
1578 |
|
€0.0127410090 |
-72.76% |
3094244.91553 |
6.50102592111 |
€0.7187129957 |
Modal() |
{"ath":0.718712995740969,"coinprice":0.012741008954371705,"total_supply":"285714286","name":"RAKON","total_volume":6.501025921113947,"market_cap":3094244.9155345717,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-72.76"}
|
417 |
|
€0.1712550474 |
+3.45% |
64318887.842 |
13484176.4795 |
€1.3225519453 |
Modal() |
{"ath":1.3225519452924448,"coinprice":0.17125504744024314,"total_supply":"420000000","name":"Telos","total_volume":13484176.479528645,"market_cap":64318887.84195241,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"3.45"}
|
565 |
|
€0.1641166598 |
+0.57% |
32201952.9585 |
137819.15264 |
€15.5156 |
Modal() |
{"ath":15.515602228333522,"coinprice":0.16411665983012166,"total_supply":"196213798","name":"Pirate","total_volume":137819.15264028826,"market_cap":32201952.958513916,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.57"}
|
4280 |
|
€15.3223 |
+1.8% |
0 |
1814.39622516 |
€495.7807 |
Modal() |
{"ath":495.78070863619985,"coinprice":15.322268644105263,"total_supply":"100000000","name":"Veritaseum","total_volume":1814.3962251586227,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"1.8"}
|
519 |
|
€0.0955392145 |
+0.27% |
38210689.2367 |
2402631.27854 |
€6.1130 |
Modal() |
{"ath":6.112987921822023,"coinprice":0.09553921453519641,"total_supply":"399579453","name":"Sologenic","total_volume":2402631.278537226,"market_cap":38210689.23672627,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"0.27"}
|
385 |
|
€0.1176676452 |
+8.98% |
72320618.8939 |
13750074.88 |
€3.1564 |
Modal() |
{"ath":3.156403573426796,"coinprice":0.11766764520874314,"total_supply":"1000000000","name":"DODO","total_volume":13750074.879950583,"market_cap":72320618.893922,"circulating_supply":"614617713","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"8.98"}
|
559 |
|
€0.0000563897 |
+0.08% |
32729523.1143 |
178769.148395 |
€0.0002885141 |
Modal() |
{"ath":0.000288514138462605,"coinprice":5.63896839355114e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":178769.1483949149,"market_cap":32729523.11434007,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.08"}
|
506 |
|
€0.0898562584 |
+6.03% |
39986034.9787 |
1753663.66346 |
€0.5881389918 |
Modal() |
{"ath":0.5881389918120209,"coinprice":0.08985625841920873,"total_supply":"500000000","name":"Aergo","total_volume":1753663.6634564577,"market_cap":39986034.97870995,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"6.03"}
|
487 |
|
€0.0025056570 |
+2.78% |
44488493.8097 |
10802041.3249 |
€0.0414936867 |
Modal() |
{"ath":0.04149368669704041,"coinprice":0.0025056570418172954,"total_supply":"30000000000","name":"MovieBloc","total_volume":10802041.324936992,"market_cap":44488493.80966745,"circulating_supply":"17755220549","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"2.78"}
|
2517 |
|
€0.0012799901 |
-3.23% |
4606370.83367 |
199.919442467 |
€0.1376850957 |
Modal() |
{"ath":0.13768509571821338,"coinprice":0.0012799901322867564,"total_supply":"6000000000","name":"SOMESING","total_volume":199.91944246747337,"market_cap":4606370.833672082,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
402 |
|
€0.3697220844 |
+11.34% |
67432197.7791 |
23399979.5117 |
€10.0403 |
Modal() |
{"ath":10.0402736212955,"coinprice":0.36972208435943343,"total_supply":"182386048","name":"Ark","total_volume":23399979.51168517,"market_cap":67432197.77911547,"circulating_supply":"182386178","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"11.34"}
|
302 |
|
€0.1720092459 |
+16.22% |
111770173.951 |
15621514.1325 |
€0.5986585404 |
Modal() |
{"ath":0.5986585403524953,"coinprice":0.17200924590900218,"total_supply":"1000000000","name":"RSS3","total_volume":15621514.132499868,"market_cap":111770173.95131832,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"16.22"}
|
366 |
|
€0.0271465456 |
+1.94% |
78004195.6447 |
1362332.18097 |
€0.4186110180 |
Modal() |
{"ath":0.4186110180207958,"coinprice":0.027146545606363693,"total_supply":"3003804388","name":"Constellation","total_volume":1362332.1809699188,"market_cap":78004195.6447093,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.94"}
|
1147 |
|
€0.1633219347 |
-0.34% |
3126628.59239 |
6994.60371261 |
€3.5589 |
Modal() |
{"ath":3.558919017636351,"coinprice":0.16332193467121736,"total_supply":"33297819","name":"DUST Protocol","total_volume":6994.603712613564,"market_cap":3126628.5923864,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.34"}
|
573 |
|
€5.9268 |
+1.02% |
30958119.893 |
440898.265242 |
€69.7517 |
Modal() |
{"ath":69.75173666006218,"coinprice":5.92678435250611,"total_supply":"6540888","name":"Strike","total_volume":440898.2652420802,"market_cap":30958119.89299229,"circulating_supply":"5223426","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"1.02"}
|
582 |
|
€0.0374226780 |
+3.34% |
30218400.5493 |
2680525.60849 |
€275,634.5463 |
Modal() |
{"ath":275634.5462702023,"coinprice":0.03742267804586289,"total_supply":"1000000000","name":"IDEX","total_volume":2680525.608491879,"market_cap":30218400.549275473,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"3.34"}
|
112 |
|
€2.2035 |
+9.67% |
580755237.532 |
35203845.0973 |
€15.5587 |
Modal() |
{"ath":15.55866459339928,"coinprice":2.203460746266144,"total_supply":"554999238","name":"Raydium","total_volume":35203845.09733955,"market_cap":580755237.5317568,"circulating_supply":"263565048","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"9.67"}
|
323 |
|
€0.1660544641 |
-3.29% |
98631734.0506 |
30714508.4087 |
€4.4485 |
Modal() |
{"ath":4.448549287407851,"coinprice":0.16605446410192853,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":30714508.40866038,"market_cap":98631734.05063598,"circulating_supply":"593972191","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-3.29"}
|
961 |
|
€0.0065762309 |
+0.29% |
6576231.12446 |
98935.3172821 |
€0.1458355726 |
Modal() |
{"ath":0.145835572630963,"coinprice":0.0065762308832114395,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":98935.31728209055,"market_cap":6576231.124463162,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.29"}
|
807 |
|
€0.0070529473 |
-2.62% |
11570470.1922 |
49508.5086406 |
€1.0806333161 |
Modal() |
{"ath":1.0806333160628059,"coinprice":0.007052947316483297,"total_supply":"2100000000","name":"Bytom","total_volume":49508.50864060324,"market_cap":11570470.192231026,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-2.62"}
|
1560 |
|
€0.0047636582 |
+12.44% |
1067322.93958 |
804.737589791 |
€6.4538 |
Modal() |
{"ath":6.453761676333509,"coinprice":0.00476365820501898,"total_supply":"305140369","name":"Veritise","total_volume":804.7375897908523,"market_cap":1067322.9395808869,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"12.44"}
|
490 |
|
€0.5130049748 |
+1.53% |
44217635.4671 |
1985797.97575 |
€7.3277 |
Modal() |
{"ath":7.327694525182573,"coinprice":0.5130049747984594,"total_supply":"100000000","name":"Cobak Token","total_volume":1985797.9757464305,"market_cap":44217635.46707174,"circulating_supply":"86193385","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.53"}
|
1457 |
|
€1.1392116081 |
-1.79% |
703618.511968 |
18744.357201 |
€557.6821 |
Modal() |
{"ath":557.6820662530552,"coinprice":1.139211608122724,"total_supply":"1226310","name":"Rook","total_volume":18744.35720101484,"market_cap":703618.5119677263,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.79"}
|
434 |
|
€0.0001609702 |
+6.83% |
59232395.999 |
2750169.34774 |
€0.0109706332 |
Modal() |
{"ath":0.010970633192167826,"coinprice":0.0001609701871589434,"total_supply":"431418233271","name":"Radio Caca","total_volume":2750169.347740457,"market_cap":59232395.99896882,"circulating_supply":"367971221780","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"6.83"}
|
1658 |
|
€0.0006306317 |
-71.49% |
46959.7809107 |
16.6198838149 |
€0.8448754354 |
Modal() |
{"ath":0.8448754354139767,"coinprice":0.0006306317096378664,"total_supply":"76588157","name":"Dawn Protocol","total_volume":16.619883814885622,"market_cap":46959.780910742695,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-71.49"}
|
469 |
|
€0.0110968974 |
+4.23% |
48708802.0947 |
3357333.79045 |
€0.5215050701 |
Modal() |
{"ath":0.521505070072785,"coinprice":0.011096897385353053,"total_supply":"6426839290","name":"Alien Worlds","total_volume":3357333.7904527327,"market_cap":48708802.09473332,"circulating_supply":"4389407271","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.23"}
|
316 |
|
€1.6525065651 |
+4.86% |
101637755.178 |
4822624.00101 |
€34.6134 |
Modal() |
{"ath":34.613366105467456,"coinprice":1.6525065651334612,"total_supply":"100000000","name":"Seedify.fund","total_volume":4822624.0010115765,"market_cap":101637755.17844553,"circulating_supply":"61505205","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"4.86"}
|
2072 |
|
€0.0058102407 |
+3.28% |
235720.604432 |
31092.7825542 |
€1.0023478305 |
Modal() |
{"ath":1.0023478304657727,"coinprice":0.00581024069751735,"total_supply":"100000000","name":"Furucombo","total_volume":31092.782554203313,"market_cap":235720.6044317289,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"3.28"}
|
641 |
|
€0.0084556583 |
+7.09% |
22340968.3607 |
2629739.66926 |
€0.1235441973 |
Modal() |
{"ath":0.1235441972916182,"coinprice":0.008455658319287065,"total_supply":"2642132371","name":"MXC","total_volume":2629739.669255183,"market_cap":22340968.360695567,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"7.09"}
|
442 |
|
€0.0947796220 |
+12.28% |
56115274.1613 |
15000404.2533 |
€3.0749 |
Modal() |
{"ath":3.07489196847812,"coinprice":0.09477962203498828,"total_supply":"1409664846","name":"Origin Protocol","total_volume":15000404.253259065,"market_cap":56115274.161312245,"circulating_supply":"592060541","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"12.28"}
|
608 |
|
€0.0389826270 |
+4.2% |
25752519.0376 |
1339590.88859 |
€2.9897 |
Modal() |
{"ath":2.989702753420357,"coinprice":0.03898262695216954,"total_supply":"780615274","name":"AscendEx Token","total_volume":1339590.8885855265,"market_cap":25752519.037628755,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.2"}
|
564 |
|
€0.0014123071 |
+6.87% |
32230838.4072 |
11181896.502 |
€0.0537732495 |
Modal() |
{"ath":0.05377324948903764,"coinprice":0.0014123070702057843,"total_supply":"22821409581","name":"Reef","total_volume":11181896.50201864,"market_cap":32230838.407186013,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"6.87"}
|
502 |
|
€0.0248338050 |
+4.31% |
42307086.8394 |
968022.359719 |
€107.8622 |
Modal() |
{"ath":107.86222576823795,"coinprice":0.024833804975736843,"total_supply":"2000000000","name":"Metadium","total_volume":968022.3597191422,"market_cap":42307086.839389004,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"4.31"}
|
334 |
|
€1.1979887839 |
+0.36% |
92081223.136 |
8536.32763749 |
€3.0840 |
Modal() |
{"ath":3.083958119391012,"coinprice":1.1979887838648293,"total_supply":"0","name":"Verus Coin","total_volume":8536.327637485698,"market_cap":92081223.13604227,"circulating_supply":"76863176","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.36"}
|
333 |
|
€10.1900 |
+5.98% |
92287637.9157 |
5851784.48983 |
€454.1478 |
Modal() |
{"ath":454.14779720040497,"coinprice":10.190032295665935,"total_supply":"11443800","name":"Moonriver","total_volume":5851784.489834253,"market_cap":92287637.91570982,"circulating_supply":"9056658","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"5.98"}
|
341 |
|
€0.0088777815 |
+39.73% |
88777814.8987 |
200464041.93 |
€2.7668 |
Modal() |
{"ath":2.7667862712341553,"coinprice":0.008877781502737736,"total_supply":"12500000000","name":"StormX","total_volume":200464041.93000883,"market_cap":88777814.89868891,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"39.73"}
|
636 |
|
€0.0453116778 |
+4.25% |
22655839.2523 |
1867346.95222 |
€1.3044168952 |
Modal() |
{"ath":1.304416895228062,"coinprice":0.04531167784230617,"total_supply":"500000000","name":"xMoney","total_volume":1867346.9522153335,"market_cap":22655839.25225675,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"4.25"}
|
551 |
|
€0.5151501704 |
+7.54% |
33484761.4188 |
3746968.51643 |
€2.4483 |
Modal() |
{"ath":2.4483312188472017,"coinprice":0.5151501704498257,"total_supply":"100000000","name":"Bella Protocol","total_volume":3746968.5164341107,"market_cap":33484761.418777447,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"7.54"}
|
552 |
|
€0.1688720209 |
+0.86% |
33457688.0946 |
1578512.20942 |
€9.1280 |
Modal() |
{"ath":9.128039104302832,"coinprice":0.16887202085138986,"total_supply":"198124519","name":"Wanchain","total_volume":1578512.2094187976,"market_cap":33457688.094616022,"circulating_supply":"198124519","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.86"}
|
511 |
|
€0.0021860535 |
+1.61% |
39298961.0715 |
942816.821331 |
€0.2173022445 |
Modal() |
{"ath":0.2173022444941018,"coinprice":0.00218605349011045,"total_supply":"17977126755","name":"Electroneum","total_volume":942816.8213308476,"market_cap":39298961.07153862,"circulating_supply":"17977126755","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.61"}
|
245 |
|
€0.4452423797 |
+7.45% |
162717969.022 |
36493615.8645 |
€10.3774 |
Modal() |
{"ath":10.377358560200623,"coinprice":0.4452423797217141,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":36493615.86452213,"market_cap":162717969.02178258,"circulating_supply":"365459302","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"7.45"}
|
733 |
|
€0.9084672024 |
+0.09% |
14930306.3311 |
7380.7780308 |
€2.5219 |
Modal() |
{"ath":2.521865107284684,"coinprice":0.9084672023583258,"total_supply":"16692872","name":"Fei Protocol","total_volume":7380.778030796743,"market_cap":14930306.331098318,"circulating_supply":"16434612","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.09"}
|
587 |
|
€0.0067331950 |
+14.62% |
34260953.2177 |
30316.064013 |
€0.0581518378 |
Modal() |
{"ath":0.05815183782214292,"coinprice":0.006733195049945314,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":30316.064012952003,"market_cap":34260953.21774708,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"14.62"}
|
1152 |
|
€0.0010619764 |
-4.15% |
3092203.74584 |
59153.2771463 |
€0.0359314383 |
Modal() |
{"ath":0.03593143828932195,"coinprice":0.0010619764115960561,"total_supply":"9978035000","name":"Nest Protocol","total_volume":59153.27714631252,"market_cap":3092203.745844635,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-4.15"}
|
1066 |
|
€0.0240371913 |
+3.18% |
4482896.16498 |
540696.135708 |
€31.3169 |
Modal() |
{"ath":31.316911706156656,"coinprice":0.024037191315321123,"total_supply":"700000000","name":"Bubblefong","total_volume":540696.1357077184,"market_cap":4482896.164983695,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"3.18"}
|
479 |
|
€17.5048 |
+2.91% |
46666855.123 |
4394118.84939 |
€248.4036 |
Modal() |
{"ath":248.4036362860965,"coinprice":17.504755258942097,"total_supply":"2668373","name":"Enzyme","total_volume":4394118.8493851,"market_cap":46666855.122963764,"circulating_supply":"2665953","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.91"}
|
916 |
|
€0.0097975801 |
+4.7% |
7828626.24833 |
3074.87688009 |
€2.9914 |
Modal() |
{"ath":2.991413218472667,"coinprice":0.009797580107728522,"total_supply":"1278227864","name":"Qredo","total_volume":3074.876880085542,"market_cap":7828626.248332659,"circulating_supply":"799036673","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"4.7"}
|
481 |
Ampleforth Governance Token
|
€3.0467 |
+4.28% |
45692719.5365 |
1081920.97083 |
€32.8749 |
Modal() |
{"ath":32.874909045155505,"coinprice":3.0467114536168327,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1081920.970833906,"market_cap":45692719.536518835,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"4.28"}
|
398 |
|
€0.8932797105 |
+4.59% |
69059455.2343 |
5710761.10226 |
€6.9452 |
Modal() |
{"ath":6.945194384089187,"coinprice":0.8932797104639392,"total_supply":"77310001","name":"Adventure Gold","total_volume":5710761.102262929,"market_cap":69059455.23431103,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"4.59"}
|
583 |
|
€0.0049987296 |
+4.64% |
29992377.1106 |
3465448.43619 |
€0.0830698113 |
Modal() |
{"ath":0.0830698112614139,"coinprice":0.004998729613765877,"total_supply":"5999999954","name":"Selfkey","total_volume":3465448.436191151,"market_cap":29992377.110626217,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"4.64"}
|
525 |
|
€0.2606936170 |
+2.02% |
36553167.4625 |
1811321.13747 |
€14.1796 |
Modal() |
{"ath":14.179552344929728,"coinprice":0.2606936170398567,"total_supply":"140214944","name":"Komodo","total_volume":1811321.137471499,"market_cap":36553167.46248223,"circulating_supply":"140215046","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.02"}
|
1190 |
|
€0.0276254574 |
+0.04% |
2700442.66356 |
3513.184745 |
€2.6073 |
Modal() |
{"ath":2.6072987058310977,"coinprice":0.027625457368155797,"total_supply":"97959724","name":"Hourglass","total_volume":3513.1847449993675,"market_cap":2700442.663561467,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0.04"}
|
664 |
|
€0.6382940764 |
-0.92% |
19835123.0334 |
81047.8005443 |
€11.5512 |
Modal() |
{"ath":11.551227875835881,"coinprice":0.638294076396699,"total_supply":"47098209","name":"Meter Governance","total_volume":81047.8005443111,"market_cap":19835123.033355694,"circulating_supply":"31075211","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.92"}
|
590 |
|
€0.0570893596 |
+3.47% |
28131672.0254 |
1445591.43307 |
€2.0544 |
Modal() |
{"ath":2.05442871065321,"coinprice":0.05708935963285593,"total_supply":"636466966","name":"Biswap","total_volume":1445591.4330706738,"market_cap":28131672.025448605,"circulating_supply":"492765598","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"3.47"}
|
521 |
|
€0.0034077686 |
-0.27% |
37345437.4971 |
16985954.683 |
€0.0358516508 |
Modal() |
{"ath":0.03585165083097484,"coinprice":0.003407768635569525,"total_supply":"10958912157","name":"ThunderCore","total_volume":16985954.683019225,"market_cap":37345437.49714829,"circulating_supply":"10958912157","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.27"}
|
592 |
|
€0.3069439863 |
+4.91% |
27732866.6541 |
118898.485205 |
€6.0452 |
Modal() |
{"ath":6.045240621622544,"coinprice":0.3069439862789404,"total_supply":"100000000","name":"SingularityDAO","total_volume":118898.48520538397,"market_cap":27732866.654077772,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.91"}
|
500 |
|
€0.1942743352 |
+27.2% |
42710602.8146 |
108364145.621 |
€2.2170 |
Modal() |
{"ath":2.21704695208854,"coinprice":0.19427433524997187,"total_supply":"299792458","name":"Cortex","total_volume":108364145.62080707,"market_cap":42710602.81462742,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"27.2"}
|
595 |
|
€0.0171383643 |
+1.78% |
27541472.2709 |
41993353.0774 |
€0.2856183267 |
Modal() |
{"ath":0.28561832670014964,"coinprice":0.01713836428793633,"total_supply":"2113966878","name":"IRISnet","total_volume":41993353.077391,"market_cap":27541472.27092529,"circulating_supply":"1607007062","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"1.78"}
|
998 |
|
€0.0054689951 |
-10.22% |
5756182.23289 |
3547151.83168 |
€0.5916993106 |
Modal() |
{"ath":0.5916993106351862,"coinprice":0.005468995074163211,"total_supply":"10698691797","name":"NvirWorld","total_volume":3547151.8316791537,"market_cap":5756182.232894717,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-10.22"}
|
747 |
|
€0.0016074518 |
+0.59% |
14467066.5954 |
24665.1929525 |
€0.0197322616 |
Modal() |
{"ath":0.019732261617920945,"coinprice":0.0016074518380105576,"total_supply":"10000000000","name":"Dacxi","total_volume":24665.19295253023,"market_cap":14467066.595400915,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.59"}
|
483 |
|
€80.7577 |
+4.02% |
45142162.9952 |
257571.532869 |
€607.0411 |
Modal() |
{"ath":607.0411091777308,"coinprice":80.75766658270308,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":257571.53286940185,"market_cap":45142162.995211914,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"4.02"}
|
484 |
|
€0.1170144500 |
+2.37% |
44682771.9544 |
5517066.03687 |
€2.2356 |
Modal() |
{"ath":2.2356145685353552,"coinprice":0.11701445001609961,"total_supply":"962646669","name":"WazirX","total_volume":5517066.036872265,"market_cap":44682771.95441432,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.37"}
|
6452 |
|
€0.2848280774 |
+1.17% |
0 |
28276.8869203 |
€18.6124 |
Modal() |
{"ath":18.612358444886027,"coinprice":0.284828077414278,"total_supply":"105120000","name":"MonaCoin","total_volume":28276.886920317884,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.17"}
|
534 |
|
€0.2805764080 |
+4.29% |
35471988.6693 |
1214764.69736 |
€1.3383923818 |
Modal() |
{"ath":1.3383923818040488,"coinprice":0.2805764080333018,"total_supply":"198912688","name":"HUNT","total_volume":1214764.6973587761,"market_cap":35471988.66934591,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.29"}
|
764 |
|
€31.3887 |
+3.55% |
13553904.8594 |
43261.6458097 |
€729.0378 |
Modal() |
{"ath":729.0378378120929,"coinprice":31.388657362687574,"total_supply":"607156","name":"Kwenta","total_volume":43261.6458097209,"market_cap":13553904.859369285,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"3.55"}
|
731 |
|
€0.0008559909 |
+1.64% |
15011205.2724 |
385313.874715 |
€0.1612465607 |
Modal() |
{"ath":0.16124656066845253,"coinprice":0.0008559909435448918,"total_supply":"117240965530","name":"Bloktopia","total_volume":385313.8747154605,"market_cap":15011205.27238756,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"1.64"}
|
496 |
|
€0.1798975688 |
+5.53% |
43295086.5581 |
124261.932908 |
€1.0488956442 |
Modal() |
{"ath":1.0488956442320712,"coinprice":0.17989756881779373,"total_supply":"420690000","name":"Gelato","total_volume":124261.93290846446,"market_cap":43295086.558130786,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"5.53"}
|
2167 |
|
€1.9307035596 |
0% |
55702085.8565 |
0.874339487002 |
€17.8879 |
Modal() |
{"ath":17.8879051187436,"coinprice":1.930703559591759,"total_supply":"28850667","name":"Reserve","total_volume":0.8743394870016918,"market_cap":55702085.856515616,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
816 |
|
€0.2912357940 |
+7.14% |
11285193.9615 |
5663.70335636 |
€6.8082 |
Modal() |
{"ath":6.808227320109203,"coinprice":0.29123579401206456,"total_supply":"38758206","name":"Adshares","total_volume":5663.703356364973,"market_cap":11285193.961523525,"circulating_supply":"38749336","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"7.14"}
|
899 |
|
€0.1220975592 |
-3.37% |
8133525.85578 |
8762.39472696 |
€32.9459 |
Modal() |
{"ath":32.945884644526835,"coinprice":0.12209755919845426,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":8762.39472695811,"market_cap":8133525.855784373,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.37"}
|
2235 |
|
€0.9351710870 |
0% |
26745960.6491 |
52.3155558909 |
€1.1048502509 |
Modal() |
{"ath":1.104850250853364,"coinprice":0.9351710869590661,"total_supply":"28600072","name":"USDK","total_volume":52.31555589090157,"market_cap":26745960.64906349,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
628 |
|
€0.0687373065 |
+5.11% |
23554565.6228 |
7653922.48343 |
€11.5339 |
Modal() |
{"ath":11.53385055935299,"coinprice":0.0687373064613382,"total_supply":"370929271","name":"Voyager Token","total_volume":7653922.483426786,"market_cap":23554565.62283359,"circulating_supply":"342675128","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"5.11"}
|
462 |
|
€2.2385 |
+10.83% |
49514064.2343 |
548023.086405 |
€86.4297 |
Modal() |
{"ath":86.42969247342891,"coinprice":2.238513976058763,"total_supply":"25611658","name":"Elastos","total_volume":548023.086404542,"market_cap":49514064.234266736,"circulating_supply":"22119167","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"10.83"}
|
693 |
|
€0.3715340315 |
+1.27% |
17732128.6224 |
2193558.65066 |
€8.3765 |
Modal() |
{"ath":8.376515899813525,"coinprice":0.3715340314759909,"total_supply":"198813158","name":"XCAD Network","total_volume":2193558.6506618517,"market_cap":17732128.62236022,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.27"}
|
558 |
|
€306.0850 |
+2.91% |
32912090.5194 |
1088685.09947 |
€4,110.4792 |
Modal() |
{"ath":4110.479193074381,"coinprice":306.08495522153936,"total_supply":"107553","name":"DOGE KILLER","total_volume":1088685.099474735,"market_cap":32912090.519419264,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"2.91"}
|
581 |
|
€0.0345970869 |
+4.69% |
30382846.7092 |
678273.889861 |
€0.2622227071 |
Modal() |
{"ath":0.262222707075134,"coinprice":0.0345970868622973,"total_supply":"886798874","name":"Firmachain","total_volume":678273.8898607586,"market_cap":30382846.709247973,"circulating_supply":"878190894","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"4.69"}
|
516 |
|
€0.2040146961 |
-1.27% |
38437366.6959 |
268541.734362 |
€0.6224290189 |
Modal() |
{"ath":0.6224290188887969,"coinprice":0.20401469608145167,"total_supply":"193504890","name":"Persistence","total_volume":268541.734362367,"market_cap":38437366.695947655,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.27"}
|
629 |
|
€291.9808 |
+2.8% |
23358464.3153 |
526096.49325 |
€2,422.1351 |
Modal() |
{"ath":2422.135061769516,"coinprice":291.98080305485166,"total_supply":"80000","name":"Beefy","total_volume":526096.4932497237,"market_cap":23358464.31525416,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.8"}
|
409 |
|
€0.0645736470 |
+4.91% |
65945837.144 |
2928167.20036 |
€0.2173975233 |
Modal() |
{"ath":0.21739752325509018,"coinprice":0.06457364704622541,"total_supply":"1000000000","name":"Acala Network","total_volume":2928167.200363841,"market_cap":65945837.14399514,"circulating_supply":"1021249996","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"4.91"}
|
443 |
|
€0.0788246158 |
+0.05% |
55301473.8798 |
3987481.93383 |
€0.2163927607 |
Modal() |
{"ath":0.21639276069564947,"coinprice":0.07882461583304713,"total_supply":"1000000000","name":"SuperRare","total_volume":3987481.9338315334,"market_cap":55301473.87979505,"circulating_supply":"701576194","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.05"}
|
597 |
|
€0.2722130303 |
+0.94% |
27009366.2847 |
1418162.71282 |
€4.7031 |
Modal() |
{"ath":4.70312226521925,"coinprice":0.2722130303480416,"total_supply":"100000000","name":"Polkastarter","total_volume":1418162.7128241535,"market_cap":27009366.284661517,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.94"}
|
2550 |
|
€0.0031949008 |
+0.12% |
31949007.9726 |
280.84825721 |
€0.0735405568 |
Modal() |
{"ath":0.07354055675212705,"coinprice":0.003194900789517703,"total_supply":"10000000000","name":"Carry","total_volume":280.84825720970537,"market_cap":31949007.972629257,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.12"}
|
514 |
|
€0.0390087250 |
+1.8% |
39008724.9549 |
1046390.07419 |
€0.4441885120 |
Modal() |
{"ath":0.4441885119712799,"coinprice":0.03900872503323289,"total_supply":"1000000000","name":"district0x","total_volume":1046390.0741912806,"market_cap":39008724.9548608,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.8"}
|
466 |
|
€0.0048919691 |
-2.64% |
48919691.0742 |
1338017.41258 |
€0.2864134630 |
Modal() |
{"ath":0.28641346301906706,"coinprice":0.004891969130546078,"total_supply":"10000000000","name":"Wirex Token","total_volume":1338017.412575774,"market_cap":48919691.07420794,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.64"}
|
995 |
|
€0.0005014251 |
+9.96% |
5721498.90565 |
460961.253172 |
€0.0059430688 |
Modal() |
{"ath":0.005943068840516515,"coinprice":0.0005014250745310413,"total_supply":"21000000000","name":"Findora","total_volume":460961.25317201647,"market_cap":5721498.905648638,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"9.96"}
|
510 |
|
€0.5954469161 |
+4.52% |
39300780.5549 |
4236379.33435 |
€17.3837 |
Modal() |
{"ath":17.383654955737352,"coinprice":0.595446916132381,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4236379.334354822,"market_cap":39300780.55493055,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"4.52"}
|
354 |
|
€0.2780738077 |
+5.32% |
84696647.4207 |
2761338.67154 |
€0.4676136138 |
Modal() |
{"ath":0.4676136137858477,"coinprice":0.2780738077389538,"total_supply":"500000000","name":"Gods Unchained","total_volume":2761338.671535613,"market_cap":84696647.42065723,"circulating_supply":"304583334","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"5.32"}
|
530 |
|
€2.2488 |
-1.14% |
35899082.5001 |
603006.776727 |
€17.5926 |
Modal() |
{"ath":17.592561956867435,"coinprice":2.2488101053242486,"total_supply":"20000000","name":"Router Protocol","total_volume":603006.7767273355,"market_cap":35899082.500146486,"circulating_supply":"15963590","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.14"}
|
633 |
|
€0.0025998076 |
+0.2% |
23088320.704 |
677134.716529 |
€0.1382024301 |
Modal() |
{"ath":0.1382024300915006,"coinprice":0.002599807615755023,"total_supply":"10000000000","name":"Klever","total_volume":677134.7165292772,"market_cap":23088320.704000983,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.2"}
|
599 |
|
€0.1021263626 |
+2.91% |
26546165.1831 |
261290.718317 |
€0.6416063458 |
Modal() |
{"ath":0.6416063458042476,"coinprice":0.10212636257656864,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":261290.7183174918,"market_cap":26546165.183090735,"circulating_supply":"259934504","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.91"}
|
591 |
|
€0.0825486777 |
+7.08% |
27812380.286 |
631219.469068 |
€0.4255896230 |
Modal() |
{"ath":0.425589623032244,"coinprice":0.08254867773431934,"total_supply":"400000000","name":"VAIOT","total_volume":631219.4690677815,"market_cap":27812380.285969518,"circulating_supply":"336920969","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"7.08"}
|
738 |
|
€0.3683764419 |
+2.4% |
14738741.7738 |
9411.61287706 |
€2.4255 |
Modal() |
{"ath":2.4255012991508305,"coinprice":0.36837644192318336,"total_supply":"1000000000","name":"SpaceN","total_volume":9411.61287705554,"market_cap":14738741.773816664,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"2.4"}
|
605 |
|
€0.3037161425 |
+4.44% |
25982551.2268 |
868009.164426 |
€2.8289 |
Modal() |
{"ath":2.828870880383685,"coinprice":0.3037161425372086,"total_supply":"85548799","name":"Groestlcoin","total_volume":868009.164425952,"market_cap":25982551.226845264,"circulating_supply":"85548799","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"4.44"}
|
492 |
|
€2.1344 |
+4.83% |
43920494.8801 |
1801684.26371 |
€22.6996 |
Modal() |
{"ath":22.69963104784639,"coinprice":2.134366931026234,"total_supply":"30000000","name":"Ethernity Chain","total_volume":1801684.2637114942,"market_cap":43920494.88005023,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"4.83"}
|
824 |
|
€282.4459 |
-0.36% |
10901281.1261 |
4494080.15694 |
€7,499.9582 |
Modal() |
{"ath":7499.958186522675,"coinprice":282.44588808949914,"total_supply":"39375","name":"DFI.Money","total_volume":4494080.156942516,"market_cap":10901281.126105854,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.36"}
|
618 |
|
€0.0409050624 |
+2.5% |
24801546.4498 |
3313326.19643 |
€0.7895049350 |
Modal() |
{"ath":0.7895049350320176,"coinprice":0.04090506236382871,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":3313326.196433582,"market_cap":24801546.449814867,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"2.5"}
|
2509 |
|
€0.0006243878 |
+2.45% |
8447.99568832 |
28.6862501346 |
€20.5508 |
Modal() |
{"ath":20.55077975520724,"coinprice":0.0006243878313251848,"total_supply":"13530302","name":"Steem Dollars","total_volume":28.686250134562233,"market_cap":8447.9956883168,"circulating_supply":"13530302","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"2.45"}
|
471 |
|
€0.1126819023 |
+4.44% |
48474051.0229 |
2156804.10946 |
€0.8461588094 |
Modal() |
{"ath":0.846158809392307,"coinprice":0.11268190231065991,"total_supply":"430184882","name":"LTO Network","total_volume":2156804.1094557354,"market_cap":48474051.02290781,"circulating_supply":"430184882","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"4.44"}
|
619 |
|
€0.0584030652 |
+2.8% |
24207468.5649 |
3430977.31432 |
€0.4721835921 |
Modal() |
{"ath":0.47218359209183597,"coinprice":0.058403065154810856,"total_supply":"500000000","name":"Moss Coin","total_volume":3430977.3143180213,"market_cap":24207468.564866688,"circulating_supply":"414489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"2.8"}
|
952 |
|
€0.9179601921 |
+0.02% |
6737278.40115 |
113735.140507 |
€1.0725647081 |
Modal() |
{"ath":1.0725647080774428,"coinprice":0.9179601921140239,"total_supply":"7339401","name":"Origin Dollar","total_volume":113735.14050696246,"market_cap":6737278.401152963,"circulating_supply":"7339401","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.02"}
|
541 |
|
€15.1776 |
+3.05% |
34521051.9561 |
1037917.55085 |
€541.6726 |
Modal() |
{"ath":541.6725870163542,"coinprice":15.177551451164549,"total_supply":"2462343","name":"Alchemix","total_volume":1037917.5508549944,"market_cap":34521051.95607817,"circulating_supply":"2274481","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.05"}
|
308 |
|
€0.2630095077 |
+1.2% |
105635968.748 |
2122400.85781 |
€0.4864663444 |
Modal() |
{"ath":0.4864663443600945,"coinprice":0.26300950774732323,"total_supply":"432919966","name":"Gomining Token","total_volume":2122400.8578085937,"market_cap":105635968.74759568,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"1.2"}
|
281 |
|
€1.2161840575 |
-4.78% |
121618405.608 |
3567870.12828 |
€173.8372 |
Modal() |
{"ath":173.8372001349091,"coinprice":1.2161840575416807,"total_supply":"100000000","name":"Propy","total_volume":3567870.128280711,"market_cap":121618405.60791032,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-4.78"}
|
604 |
|
€0.1408995284 |
+4.32% |
26066413.0377 |
9095338.92396 |
€5.9012 |
Modal() |
{"ath":5.901242725952623,"coinprice":0.1408995284406435,"total_supply":"1000000000","name":"Coin98","total_volume":9095338.923964038,"market_cap":26066413.03770246,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"4.32"}
|
718 |
|
€1.5586342685 |
+11.45% |
15586342.3168 |
47495.9586454 |
€98.0459 |
Modal() |
{"ath":98.0458772852271,"coinprice":1.5586342684772603,"total_supply":"1000000000","name":"Defigram","total_volume":47495.95864539244,"market_cap":15586342.31682854,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"11.45"}
|
507 |
|
€0.7154111594 |
+10.55% |
39870480.306 |
4634456.6488 |
€6.7360 |
Modal() |
{"ath":6.735995531034473,"coinprice":0.7154111593680121,"total_supply":"100000000","name":"Litentry","total_volume":4634456.648801353,"market_cap":39870480.30597936,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"10.55"}
|
505 |
|
€0.0105246175 |
+3.57% |
40154557.039 |
643494.665278 |
€0.1559376840 |
Modal() |
{"ath":0.15593768396818214,"coinprice":0.01052461752397508,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":643494.665278091,"market_cap":40154557.03904122,"circulating_supply":"3815298473","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"3.57"}
|
499 |
|
€0.0014556619 |
+1.9% |
42897748.3637 |
2892596.58559 |
€0.1691712003 |
Modal() |
{"ath":0.1691712003360467,"coinprice":0.0014556618568931665,"total_supply":"48402437326","name":"Onyxcoin","total_volume":2892596.5855853893,"market_cap":42897748.363711484,"circulating_supply":"29469583243","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.9"}
|
518 |
|
€0.3457603915 |
+1.47% |
38247185.6083 |
5375628.9976 |
€5.3235 |
Modal() |
{"ath":5.323475323425833,"coinprice":0.3457603914750095,"total_supply":"168817248","name":"DIA","total_volume":5375628.997598193,"market_cap":38247185.60834318,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.47"}
|
348 |
|
€0.2266057726 |
+2.12% |
86715024.8156 |
1713215.79452 |
€1.1322946314 |
Modal() |
{"ath":1.1322946314339126,"coinprice":0.226605772576546,"total_supply":"500000000","name":"Boba Network","total_volume":1713215.7945183362,"market_cap":86715024.81560604,"circulating_supply":"382669092","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"2.12"}
|
408 |
|
€0.0040537748 |
+5.78% |
66976269.092 |
3715876.99178 |
€0.2764989251 |
Modal() |
{"ath":0.2764989250827276,"coinprice":0.0040537747818821844,"total_supply":"16521951236","name":"Verge","total_volume":3715876.9917796585,"market_cap":66976269.09195147,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"5.78"}
|
753 |
|
€0.0000005482 |
-0.6% |
14119381.5324 |
145761.805823 |
€0.0000525176 |
Modal() |
{"ath":5.2517583593753156e-5,"coinprice":5.481642367785504e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":145761.80582264691,"market_cap":14119381.532434098,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.6"}
|
986 |
|
€0.0019954353 |
+3.27% |
5977004.78221 |
517393.219035 |
€0.8433112351 |
Modal() |
{"ath":0.8433112350965214,"coinprice":0.001995435345292663,"total_supply":"2995338690","name":"BitShares","total_volume":517393.2190347201,"market_cap":5977004.782212337,"circulating_supply":"2995338690","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"3.27"}
|
634 |
|
€0.0044700507 |
+2.44% |
23027493.1114 |
996457.270416 |
€0.0300574412 |
Modal() |
{"ath":0.03005744122823416,"coinprice":0.004470050687931958,"total_supply":"7773367076","name":"AhaToken","total_volume":996457.2704157474,"market_cap":23027493.111352753,"circulating_supply":"5151506120","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"2.44"}
|
1624 |
|
€0.0000645809 |
-0.42% |
322851.598289 |
1522.37715882 |
€0.0509572724 |
Modal() |
{"ath":0.05095727238966905,"coinprice":6.458093744463416e-5,"total_supply":"4999650000","name":"Refereum","total_volume":1522.3771588160107,"market_cap":322851.5982893883,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.42"}
|
547 |
|
€0.0000000004 |
+3.89% |
34407178.7877 |
1244577.64504 |
€0.0000000093 |
Modal() |
{"ath":9.342345432700901e-9,"coinprice":3.6942904209436206e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":1244577.6450384706,"market_cap":34407178.78771585,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"3.89"}
|
447 |
|
€0.1569591787 |
+4.85% |
53528824.2479 |
426370.339459 |
€0.5805755357 |
Modal() |
{"ath":0.5805755357155147,"coinprice":0.15695917868362666,"total_supply":"1000000000","name":"Forta","total_volume":426370.3394586744,"market_cap":53528824.24793359,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.85"}
|
491 |
|
€0.0620313309 |
+2% |
43957484.2967 |
86742.130052 |
€0.1333878452 |
Modal() |
{"ath":0.1333878452316925,"coinprice":0.062031330945597034,"total_supply":"4200000000","name":"CoinEx Token","total_volume":86742.13005201599,"market_cap":43957484.29671166,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"2"}
|
206 |
|
€3.5065 |
+3.78% |
227897047.533 |
3814058.86199 |
€89.6799 |
Modal() |
{"ath":89.67992635464608,"coinprice":3.506522138251811,"total_supply":"64992331","name":"Gas","total_volume":3814058.861992718,"market_cap":227897047.5327253,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"3.78"}
|
2022 |
|
€0.0022597790 |
+0.99% |
6409703.32095 |
183.635465397 |
€0.0593793924 |
Modal() |
{"ath":0.05937939241174975,"coinprice":0.0022597789518622818,"total_supply":"4500000000","name":"Ultiledger","total_volume":183.63546539707258,"market_cap":6409703.320953785,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.99"}
|
477 |
|
€0.0104187843 |
+4.58% |
46747352.0854 |
2584165.70575 |
€0.0606438444 |
Modal() |
{"ath":0.0606438443592413,"coinprice":0.010418784295448024,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2584165.7057531057,"market_cap":46747352.08536409,"circulating_supply":"4486833635","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"4.58"}
|
700 |
|
€3.9374 |
+7.88% |
18505557.1614 |
54451.4971526 |
€9.4099 |
Modal() |
{"ath":9.409924230157111,"coinprice":3.9373526728361288,"total_supply":"100000000","name":"Hermez Network","total_volume":54451.49715264401,"market_cap":18505557.161416113,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"7.88"}
|
495 |
|
€1.2740004115 |
+3.34% |
43502343.0098 |
3162517.76638 |
€26.7855 |
Modal() |
{"ath":26.785549599729187,"coinprice":1.2740004114957029,"total_supply":"92631255","name":"Orion Protocol","total_volume":3162517.7663828926,"market_cap":43502343.00984265,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"3.34"}
|
694 |
|
€0.0000002841 |
+0.89% |
17690785.5076 |
8927912.22645 |
€0.0000008812 |
Modal() |
{"ath":8.811779528965945e-7,"coinprice":2.841293877871536e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":8927912.22644877,"market_cap":17690785.50757239,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.89"}
|
612 |
|
€0.0510853229 |
+1.07% |
25427009.9633 |
1693396.74762 |
€0.4053299395 |
Modal() |
{"ath":0.4053299394694011,"coinprice":0.05108532292396068,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1693396.7476233959,"market_cap":25427009.96334377,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"1.07"}
|
480 |
|
€0.0068030302 |
+2.1% |
46501484.5035 |
5526683.78719 |
€0.0169671471 |
Modal() |
{"ath":0.016967147126569434,"coinprice":0.006803030194771744,"total_supply":"21408796114","name":"Sweat Economy","total_volume":5526683.787190322,"market_cap":46501484.503532775,"circulating_supply":"6835407580","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.1"}
|
460 |
|
€0.0678768539 |
+4.14% |
49519769.207 |
28155.6858241 |
€0.8147878158 |
Modal() |
{"ath":0.814787815786692,"coinprice":0.06787685386492756,"total_supply":"1000000000","name":"Syntropy","total_volume":28155.685824080265,"market_cap":49519769.20696479,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"4.14"}
|
631 |
|
€0.0052272916 |
+2.97% |
23189360.9033 |
12933990.7537 |
€0.0809562210 |
Modal() |
{"ath":0.08095622098126187,"coinprice":0.005227291601981391,"total_supply":"5000000000","name":"Akropolis","total_volume":12933990.753720272,"market_cap":23189360.903303225,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"2.97"}
|
966 |
|
€0.4365893912 |
+4.87% |
6433755.82436 |
8961.53001356 |
€8.4815 |
Modal() |
{"ath":8.481487796658657,"coinprice":0.43658939118367995,"total_supply":"14736400","name":"Namecoin","total_volume":8961.530013563835,"market_cap":6433755.824357325,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"4.87"}
|
7936 |
|
€0.0230951865 |
-4.57% |
0 |
137.752431894 |
€0.4418105546 |
Modal() |
{"ath":0.44181055464436897,"coinprice":0.023095186540218055,"total_supply":"770075466","name":"ONBUFF","total_volume":137.75243189363036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
649 |
|
€50.6947 |
+0.06% |
21554283.7169 |
2925695.98296 |
€1,812.3825 |
Modal() |
{"ath":1812.3825216191283,"coinprice":50.69472914072217,"total_supply":"425178","name":"Keep3rV1","total_volume":2925695.98296057,"market_cap":21554283.716907058,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.06"}
|
601 |
|
€36.7129 |
+1.29% |
26409601.8242 |
9167.5517983 |
€768.4153 |
Modal() |
{"ath":768.415253610224,"coinprice":36.71289176805352,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":9167.551798303892,"market_cap":26409601.824218437,"circulating_supply":"719355","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.29"}
|
757 |
|
€0.0117131190 |
+0.85% |
14055742.8471 |
83028.3349766 |
€6.6059 |
Modal() |
{"ath":6.605887048003348,"coinprice":0.011713118999211377,"total_supply":"1200000000","name":"CENNZnet ","total_volume":83028.33497663132,"market_cap":14055742.84714394,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.85"}
|
698 |
|
€0.1147325913 |
+2.92% |
17212725.9049 |
2653140.60095 |
€1.6144795146 |
Modal() |
{"ath":1.6144795145525566,"coinprice":0.11473259134637188,"total_supply":"150024725","name":"Alpaca Finance","total_volume":2653140.600947508,"market_cap":17212725.904874284,"circulating_supply":"150024725","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"2.92"}
|
665 |
|
€1.7855622296 |
+2.48% |
19790430.7077 |
1358080.6248 |
€4.6969 |
Modal() |
{"ath":4.696927940834782,"coinprice":1.7855622295911378,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1358080.6247961323,"market_cap":19790430.70773368,"circulating_supply":"11083585","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"2.48"}
|
577 |
|
€0.5700274241 |
+1.56% |
30375130.0024 |
1331386.25796 |
€5.9548 |
Modal() |
{"ath":5.954782294599533,"coinprice":0.5700274241345938,"total_supply":"64363211","name":"AVA","total_volume":1331386.2579626876,"market_cap":30375130.002385028,"circulating_supply":"53287138","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.56"}
|
365 |
|
€0.0107074860 |
+16.5% |
79133414.1346 |
12998603.1134 |
€1.2603556076 |
Modal() |
{"ath":1.2603556076009148,"coinprice":0.010707486026695722,"total_supply":"23999998948","name":"Velo","total_volume":12998603.113378996,"market_cap":79133414.1345815,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"16.5"}
|
520 |
|
€0.0074014774 |
+6.87% |
37851184.8906 |
9562954.10221 |
€0.0522034457 |
Modal() |
{"ath":0.05220344568291613,"coinprice":0.007401477359918642,"total_supply":"9904850234","name":"Contentos","total_volume":9562954.102205731,"market_cap":37851184.89059317,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"6.87"}
|
648 |
|
€0.8088652885 |
+5.17% |
21682605.1288 |
646327.230134 |
€6.7708 |
Modal() |
{"ath":6.770759946151919,"coinprice":0.8088652885035047,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":646327.2301338158,"market_cap":21682605.128766365,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"5.17"}
|
1244 |
|
€0.0014118228 |
+3.39% |
2107328.79206 |
304871.226463 |
€0.0308265437 |
Modal() |
{"ath":0.030826543733222012,"coinprice":0.001411822831672442,"total_supply":"3041407379","name":"StreamCoin","total_volume":304871.2264626322,"market_cap":2107328.792058557,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"3.39"}
|
603 |
|
€0.0342476306 |
+4.58% |
26272106.647 |
1809658.97449 |
€0.3445676569 |
Modal() |
{"ath":0.3445676568923699,"coinprice":0.034247630581828906,"total_supply":"1110323352","name":"Streamr DATAcoin","total_volume":1809658.9744876376,"market_cap":26272106.64700639,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.58"}
|
355 |
|
€0.9333091841 |
+0.17% |
84430557.6331 |
49966917.4361 |
€19,175.5458 |
Modal() |
{"ath":19175.545778545056,"coinprice":0.9333091840687856,"total_supply":"180000000","name":"Nakamoto Games","total_volume":49966917.436143264,"market_cap":84430557.63311903,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.17"}
|
372 |
|
€0.1549609087 |
+7.84% |
75998213.3654 |
330115.770584 |
€13.5985 |
Modal() |
{"ath":13.598528565723184,"coinprice":0.1549609087381506,"total_supply":"999922582","name":"Aurora","total_volume":330115.77058449655,"market_cap":75998213.3653855,"circulating_supply":"490434745","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"7.84"}
|
2654 |
|
€0.0000473412 |
+22.04% |
4026915.04579 |
193.67277077 |
€4.1286 |
Modal() |
{"ath":4.128580750000179,"coinprice":4.7341225848835964e-5,"total_supply":"85061485690","name":"Revain","total_volume":193.6727707703778,"market_cap":4026915.0457907016,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"22.04"}
|
813 |
|
€0.0612255591 |
+5.77% |
11418132.1515 |
4555.43104405 |
€96.4354 |
Modal() |
{"ath":96.4353793527949,"coinprice":0.0612255591110903,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":4555.431044052584,"market_cap":11418132.151514329,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"5.77"}
|
391 |
|
€0.1633077758 |
+2.32% |
70540319.705 |
5256814.03727 |
€0.8406804350 |
Modal() |
{"ath":0.8406804350454994,"coinprice":0.16330777583688275,"total_supply":"500000000","name":"Bluzelle","total_volume":5256814.037273607,"market_cap":70540319.7049891,"circulating_supply":"431947096","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"2.32"}
|
482 |
|
€0.0477360290 |
+3.43% |
45349227.1962 |
2278698.88334 |
€0.3229767552 |
Modal() |
{"ath":0.3229767552231693,"coinprice":0.04773602899724318,"total_supply":"1000000000","name":"REI Network","total_volume":2278698.88334099,"market_cap":45349227.19615082,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"3.43"}
|
563 |
|
€0.2957572692 |
-2.79% |
32306903.4833 |
2048744.78839 |
€7.8561 |
Modal() |
{"ath":7.856056478235272,"coinprice":0.2957572691654141,"total_supply":"128329982","name":"NULS","total_volume":2048744.7883937492,"market_cap":32306903.48334654,"circulating_supply":"109234519","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.79"}
|
696 |
|
€0.2762908077 |
+5.18% |
17447609.4366 |
577168.380241 |
€0.7553485344 |
Modal() |
{"ath":0.7553485344167975,"coinprice":0.27629080767870257,"total_supply":"63149438","name":"Swarm","total_volume":577168.3802407982,"market_cap":17447609.436562505,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"5.18"}
|
1079 |
|
€0.0367586394 |
+3.12% |
4215926.99113 |
5116.68501558 |
€0.2225324833 |
Modal() |
{"ath":0.2225324833006258,"coinprice":0.03675863938999546,"total_supply":"200000000","name":"Red Kite","total_volume":5116.685015576968,"market_cap":4215926.99113474,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"3.12"}
|
3445 |
|
€0.0000000278 |
-2.39% |
0 |
77442.613772 |
€0.0000035811 |
Modal() |
{"ath":3.5811076548276854e-6,"coinprice":2.777745338692859e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":77442.6137719591,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-2.39"}
|
643 |
|
€0.1526274149 |
-0.78% |
21985372.5004 |
3598462.27631 |
€3.4111 |
Modal() |
{"ath":3.411099025595756,"coinprice":0.15262741487105516,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3598462.2763091982,"market_cap":21985372.500372533,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.78"}
|
644 |
|
€0.0008366570 |
+4.47% |
21861230.0132 |
600213.305175 |
€0.0467453666 |
Modal() |
{"ath":0.0467453666014325,"coinprice":0.0008366569873003502,"total_supply":"29206713910","name":"Proton","total_volume":600213.3051749475,"market_cap":21861230.013209656,"circulating_supply":"26129262771","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"4.47"}
|
533 |
|
€0.3408063935 |
+3.25% |
35647988.2729 |
2222088.35089 |
€2.5982 |
Modal() |
{"ath":2.5982372247170757,"coinprice":0.34080639354151865,"total_supply":"141730570","name":"Stafi","total_volume":2222088.3508872213,"market_cap":35647988.27289912,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"3.25"}
|
566 |
|
€0.1701825764 |
+1.07% |
31727467.9324 |
249598.581834 |
€0.7517078594 |
Modal() |
{"ath":0.7517078594351461,"coinprice":0.17018257637634898,"total_supply":"500000000","name":"aleph.im","total_volume":249598.58183357277,"market_cap":31727467.93238863,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.07"}
|
1029 |
|
€2.6806 |
-0.1% |
4964469.63348 |
403318.878045 |
€102.0042 |
Modal() |
{"ath":102.0042127475107,"coinprice":2.6805989551145135,"total_supply":"20000000","name":"Pluton","total_volume":403318.8780451574,"market_cap":4964469.633484219,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.1"}
|
741 |
|
€0.0840647255 |
+4.67% |
14667574.0331 |
819243.479637 |
€1.9097676664 |
Modal() |
{"ath":1.909767666408855,"coinprice":0.0840647255191047,"total_supply":"500000000","name":"AirSwap","total_volume":819243.4796370448,"market_cap":14667574.033135729,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"4.67"}
|
620 |
|
€0.0383254997 |
+2.37% |
24497783.7895 |
116909.831262 |
€0.2023728716 |
Modal() |
{"ath":0.20237287156718214,"coinprice":0.038325499726675705,"total_supply":"1000000000","name":"NuNet","total_volume":116909.83126182937,"market_cap":24497783.78951807,"circulating_supply":"639203236","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"2.37"}
|
960 |
|
€0.0083702365 |
-1.51% |
6590724.44111 |
37278.6911208 |
€0.1182987010 |
Modal() |
{"ath":0.11829870096426805,"coinprice":0.008370236459241698,"total_supply":"2000000000","name":"Izumi Finance","total_volume":37278.691120794756,"market_cap":6590724.441107884,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.51"}
|
1015 |
|
€0.0679265201 |
-7.42% |
5212841.07466 |
52653.1493883 |
€11.5904 |
Modal() |
{"ath":11.59042195905154,"coinprice":0.06792652012250855,"total_supply":"76742356","name":"Fusion","total_volume":52653.14938829278,"market_cap":5212841.074664796,"circulating_supply":"76742356","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-7.42"}
|
690 |
|
€0.0248289895 |
+2.32% |
17870790.1823 |
8933212.76928 |
€0.4235491701 |
Modal() |
{"ath":0.42354917008630427,"coinprice":0.024828989473040568,"total_supply":"990000000","name":"Altura","total_volume":8933212.76928132,"market_cap":17870790.182252232,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"2.32"}
|
777 |
|
€0.0176122865 |
+1.8% |
13120746.3905 |
82597.1460918 |
€0.0566978748 |
Modal() |
{"ath":0.05669787482054465,"coinprice":0.017612286496796255,"total_supply":"1800000000","name":"ParaSwap","total_volume":82597.14609177582,"market_cap":13120746.390548987,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.8"}
|
1512 |
|
€0.0013268890 |
-1.27% |
518484.697049 |
99455.5128694 |
€0.1630965903 |
Modal() |
{"ath":0.16309659031197063,"coinprice":0.0013268890222724787,"total_supply":"1974198687","name":"Throne","total_volume":99455.51286935997,"market_cap":518484.69704855117,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-1.27"}
|
751 |
|
€0.0029629963 |
+2.2% |
14148307.455 |
271343.385416 |
€0.0073745972 |
Modal() |
{"ath":0.007374597240020421,"coinprice":0.0029629963448907586,"total_supply":"5000000000","name":"KardiaChain","total_volume":271343.3854161414,"market_cap":14148307.454953134,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.2"}
|
393 |
|
€0.0021201430 |
+4.67% |
70275507.6032 |
4073930.18137 |
€0.0056788362 |
Modal() |
{"ath":0.005678836186191314,"coinprice":0.002120143048605811,"total_supply":"35000000000","name":"LeverFi","total_volume":4073930.1813745163,"market_cap":70275507.60320996,"circulating_supply":"33146587937","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"4.67"}
|
1251 |
|
€0.0018623500 |
+2.98% |
1954970.51442 |
36578.4940634 |
€0.1800769302 |
Modal() |
{"ath":0.18007693018275311,"coinprice":0.0018623499852010836,"total_supply":"1049733333","name":"Tamadoge","total_volume":36578.49406336232,"market_cap":1954970.5144183906,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"2.98"}
|
6471 |
|
€0.4828443361 |
+0.96% |
0 |
9031.69567214 |
€11.9736 |
Modal() |
{"ath":11.97360342478813,"coinprice":0.48284433607854665,"total_supply":"14377915","name":"Metronome","total_volume":9031.69567213851,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.96"}
|
645 |
|
€0.2911262547 |
+4.64% |
21834469.4415 |
1462993.43258 |
€3.1546 |
Modal() |
{"ath":3.1545505159485865,"coinprice":0.2911262546783684,"total_supply":"500000000","name":"Tokocrypto","total_volume":1462993.432575114,"market_cap":21834469.44150185,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"4.64"}
|
1196 |
|
€0.0001280798 |
-13.53% |
2664234.20817 |
385533.535178 |
€0.0040187531 |
Modal() |
{"ath":0.004018753093763224,"coinprice":0.00012807982557340976,"total_supply":"48898555894","name":"Gamium","total_volume":385533.5351778451,"market_cap":2664234.208173922,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-13.53"}
|
1009 |
|
€0.0000725621 |
+1.19% |
5339187.54677 |
16786.9311386 |
€0.0031060550 |
Modal() |
{"ath":0.003106055000099282,"coinprice":7.256209445671269e-5,"total_supply":"90000000000","name":"BABB","total_volume":16786.931138578628,"market_cap":5339187.546765522,"circulating_supply":"73580946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.19"}
|
1121 |
|
€0.0027491313 |
+0.11% |
3432995.37679 |
25159.6361977 |
€0.0407478089 |
Modal() |
{"ath":0.04074780888956779,"coinprice":0.002749131306322935,"total_supply":"1248755968","name":"Dagger by XDAG","total_volume":25159.636197651133,"market_cap":3432995.3767896467,"circulating_supply":"1248756544","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.11"}
|
513 |
|
€0.0637945530 |
+11.03% |
39162455.6639 |
856322.951667 |
€0.3004108906 |
Modal() |
{"ath":0.30041089060390425,"coinprice":0.06379455298902136,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":856322.951666675,"market_cap":39162455.66385625,"circulating_supply":"613884001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"11.03"}
|
672 |
|
€0.0724610768 |
+0.08% |
18858492.7862 |
938602.713768 |
€2.4152 |
Modal() |
{"ath":2.4152494042401904,"coinprice":0.07246107677843867,"total_supply":"310256872","name":"PARSIQ","total_volume":938602.7137679132,"market_cap":18858492.78616308,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.08"}
|
607 |
|
€3.0820 |
+5.53% |
25861728.515 |
6022864.34468 |
€41.1328 |
Modal() |
{"ath":41.13284770667141,"coinprice":3.082010398055333,"total_supply":"21000000","name":"Badger","total_volume":6022864.344678057,"market_cap":25861728.51499153,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"5.53"}
|
650 |
|
€0.0622142703 |
+0.35% |
21225879.8427 |
272525.226313 |
€0.2578224472 |
Modal() |
{"ath":0.25782244721891523,"coinprice":0.06221427029824668,"total_supply":"394545361","name":"HOPR","total_volume":272525.2263129401,"market_cap":21225879.842705794,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.35"}
|
774 |
|
€0.0015323312 |
+2.11% |
13216356.6553 |
2188460.86423 |
€0.0301398120 |
Modal() |
{"ath":0.03013981199241263,"coinprice":0.0015323311909666182,"total_supply":"10000000000","name":"Troy","total_volume":2188460.8642331343,"market_cap":13216356.655340325,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"2.11"}
|
1531 |
|
€0.0184900125 |
+2.4% |
470904.010531 |
28774.6120368 |
€1.1521190745 |
Modal() |
{"ath":1.152119074486099,"coinprice":0.018490012549751158,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":28774.6120368063,"market_cap":470904.010531361,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.4"}
|
5562 |
|
€0.0490864656 |
-1.94% |
0 |
292321.7098 |
€0.9415796652 |
Modal() |
{"ath":0.9415796651990611,"coinprice":0.049086465646118196,"total_supply":"100000000","name":"Good Games Guild","total_volume":292321.7097998564,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.94"}
|
1853 |
|
€0.0000329755 |
-1.6% |
16421.3435353 |
188.678951234 |
€0.2371972293 |
Modal() |
{"ath":0.23719722933868925,"coinprice":3.2975525312462267e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":188.6789512342704,"market_cap":16421.3435352604,"circulating_supply":"498011640","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.6"}
|
9059 |
|
€0.0033742984 |
-1.4% |
0 |
14.8666653892 |
€0.9233873186 |
Modal() |
{"ath":0.9233873185540258,"coinprice":0.0033742984100753153,"total_supply":"265000000","name":"WorldCoin","total_volume":14.866665389207222,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-1.4"}
|
105 |
|
€2.1608 |
+9.43% |
639500218.95 |
253920525.198 |
€10.9009 |
Modal() |
{"ath":10.900915105378377,"coinprice":2.1607783590212275,"total_supply":"10000000000","name":"Worldcoin","total_volume":253920525.1979439,"market_cap":639500218.9502237,"circulating_supply":"295958267","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"9.43"}
|
982 |
|
€0.0000000145 |
+0.33% |
6087973.0322 |
1058364.21634 |
€0.0000001033 |
Modal() |
{"ath":1.0332114309745318e-7,"coinprice":1.4471400389869175e-8,"total_supply":"420690000000000","name":"POOH","total_volume":1058364.216339437,"market_cap":6087973.0321966335,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.33"}
|
5337 |
|
€0.0000000004 |
-0.01% |
0 |
215111.630095 |
€0.0000000233 |
Modal() |
{"ath":2.331933157521277e-8,"coinprice":4.1119350464093925e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":215111.63009526825,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.01"}
|
802 |
|
€0.0000000131 |
+1.75% |
11754273.8894 |
5130112.11731 |
€0.0000263361 |
Modal() |
{"ath":2.6336146952899932e-5,"coinprice":1.306348458300211e-8,"total_supply":"899780932077421","name":"Vita Inu","total_volume":5130112.11730886,"market_cap":11754273.889362168,"circulating_supply":"899780932077421","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.75"}
|
2412 |
|
€0.0000000000 |
+1.9% |
2736934.43588 |
22.5410623711 |
€0.0000000004 |
Modal() |
{"ath":4.090534075509011e-10,"coinprice":2.5312636069104614e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":22.541062371145916,"market_cap":2736934.4358775835,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"1.9"}
|
970 |
|
€0.0000153654 |
+4.66% |
6379768.31184 |
3660.05815519 |
€0.0007140978 |
Modal() |
{"ath":0.0007140977910155547,"coinprice":1.5365430574926475e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3660.0581551930436,"market_cap":6379768.311841754,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.66"}
|
6089 |
|
€0.0000001532 |
+2.6% |
0 |
416355.782132 |
€0.0000061953 |
Modal() |
{"ath":6.195268319821667e-6,"coinprice":1.5319088249778647e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":416355.78213232354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"2.6"}
|
522 |
|
€0.0090016286 |
+4.71% |
37649236.9519 |
785646.935955 |
€0.2121508263 |
Modal() |
{"ath":0.21215082631246432,"coinprice":0.009001628617008857,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":785646.935954594,"market_cap":37649236.9518514,"circulating_supply":"4182491711","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"4.71"}
|
835 |
|
€0.0003533365 |
+12.32% |
10414401.9042 |
1992093.07775 |
€0.0019877546 |
Modal() |
{"ath":0.0019877546314538566,"coinprice":0.0003533365374508091,"total_supply":"169576385105","name":"Dogechain","total_volume":1992093.07774692,"market_cap":10414401.904215716,"circulating_supply":"29474453809","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"12.32"}
|
311 |
|
€0.4557181185 |
+5.04% |
104780236.641 |
4404955.90004 |
€13.8430 |
Modal() |
{"ath":13.842996998401002,"coinprice":0.4557181184789174,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":4404955.900043082,"market_cap":104780236.64078975,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"5.04"}
|
1005 |
|
€0.0162543876 |
-0.31% |
5524180.62308 |
738941.170116 |
€1.4415983019 |
Modal() |
{"ath":1.441598301912867,"coinprice":0.016254387605101235,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":738941.1701159354,"market_cap":5524180.623080568,"circulating_supply":"339857800","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.31"}
|
5917 |
|
€0.0019377575 |
+1.29% |
0 |
357577.788192 |
€0.0330439717 |
Modal() |
{"ath":0.03304397171272863,"coinprice":0.0019377574903960376,"total_supply":"210000000","name":"BISOSwap","total_volume":357577.78819208534,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"1.29"}
|
1153 |
|
€9.9840 |
+2.07% |
998388.619363 |
26610.3218977 |
€155.7170 |
Modal() |
{"ath":155.71704933525638,"coinprice":9.983990159351038,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26610.321897747166,"market_cap":998388.6193628489,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1349 |
|
€0.0122957834 |
+2.77% |
1229577.99266 |
2625.61945191 |
€0.0770187329 |
Modal() |
{"ath":0.07701873286606366,"coinprice":0.0122957833863555,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":2625.619451910531,"market_cap":1229577.9926577476,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"2.77"}
|
1151 |
|
€0.1472008197 |
+2.44% |
3091217.65576 |
178187.822242 |
€1.8420916116 |
Modal() |
{"ath":1.8420916116322477,"coinprice":0.14720081967237109,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":178187.82224157697,"market_cap":3091217.655755581,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2.44"}
|
9406 |
|
€0.3996277504 |
-3.3% |
0 |
8.80884284393 |
€110.5674 |
Modal() |
{"ath":110.56739640078705,"coinprice":0.39962775041260096,"total_supply":"10000","name":"Martik","total_volume":8.808842843934872,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-3.3"}
|
4868 |
|
€0.0000181662 |
+3.36% |
0 |
936.355652864 |
€0.0090620165 |
Modal() |
{"ath":0.009062016511746025,"coinprice":1.8166172571472837e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":936.3556528643138,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.36"}
|
1559 |
|
€0.0001090296 |
-4.33% |
392324.0367 |
2539.21261868 |
€0.0051097127 |
Modal() |
{"ath":0.005109712680912786,"coinprice":0.000109029600324211,"total_supply":"10000000000","name":"Battle Infinity","total_volume":2539.2126186795117,"market_cap":392324.0366996808,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-4.33"}
|
6355 |
|
€0.0000000017 |
+0.59% |
0 |
542613.005581 |
€0.0000000144 |
Modal() |
{"ath":1.4372521349391448e-8,"coinprice":1.691646717076854e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":542613.00558129,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.59"}
|
305 |
|
€0.0000001224 |
+3.9% |
108703901.063 |
4479146.10369 |
€0.0000003967 |
Modal() |
{"ath":3.9673202525681914e-7,"coinprice":1.2241418095275946e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4479146.103689845,"market_cap":108703901.06331925,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"3.9"}
|
2442 |
|
€0.0127621925 |
+1.51% |
3310357.78084 |
158.764219459 |
€0.0631862143 |
Modal() |
{"ath":0.06318621427555232,"coinprice":0.012762192475298051,"total_supply":"1000000000","name":"Quidd","total_volume":158.76421945884485,"market_cap":3310357.780844767,"circulating_supply":"259387863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"1.51"}
|
3202 |
|
€0.0000002984 |
-0.28% |
0 |
40829461.978 |
€0.0000008580 |
Modal() |
{"ath":8.579607335372101e-7,"coinprice":2.983535996738893e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":40829461.97802335,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.28"}
|
4024 |
|
€0.0001242574 |
+28.1% |
0 |
49759352.3536 |
€0.0005979482 |
Modal() |
{"ath":0.0005979482459526735,"coinprice":0.00012425736876289147,"total_supply":"0","name":"rats(Ordinals)","total_volume":49759352.3535952,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"28.1"}
|
52 |
|
€0.0000263613 |
+2.93% |
1817855192.54 |
214675948.847 |
€0.0000424542 |
Modal() |
{"ath":4.245424658207961e-5,"coinprice":2.636131690545858e-5,"total_supply":"92908995913749","name":"Bonk","total_volume":214675948.84741497,"market_cap":1817855192.5386028,"circulating_supply":"68959194996385","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"2.93"}
|
2107 |
|
€0.0021806192 |
+4.04% |
232942.626755 |
1087.37730526 |
€0.0369035692 |
Modal() |
{"ath":0.03690356919003046,"coinprice":0.002180619167710218,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1087.3773052577465,"market_cap":232942.6267554749,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"4.04"}
|
7266 |
|
€0.0239232977 |
+9.85% |
0 |
314.160266473 |
€0.6406501475 |
Modal() |
{"ath":0.6406501475377907,"coinprice":0.02392329766516857,"total_supply":"21000000","name":"Biop","total_volume":314.16026647255444,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"9.85"}
|
441 |
|
€0.0000000003 |
+6.37% |
55950591.5973 |
5110735.03756 |
€0.0000000010 |
Modal() |
{"ath":1.022541272357086e-9,"coinprice":2.9748460821708405e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5110735.0375647945,"market_cap":55950591.59727921,"circulating_supply":"188078945849505440","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"6.37"}
|
6550 |
|
€0.0000013441 |
+22.76% |
0 |
698731.758457 |
€0.0011553592 |
Modal() |
{"ath":0.0011553592462654133,"coinprice":1.3441396536551498e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":698731.7584572812,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"22.76"}
|
3044 |
|
€0.0000447150 |
+2.1% |
0 |
1207.47775429 |
€0.0021937959 |
Modal() |
{"ath":0.0021937959490012275,"coinprice":4.4714977234599014e-5,"total_supply":"0","name":"SpongeBob","total_volume":1207.477754294328,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"2.1"}
|
11602 |
|
€0.0000000796 |
+2.15% |
0 |
0.0184687092306 |
€0.0017412935 |
Modal() |
{"ath":0.0017412935494189685,"coinprice":7.964309509511146e-8,"total_supply":"0","name":"Lira Token","total_volume":0.018468709230561216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"2.15"}
|
1994 |
|
€0.0034842858 |
-1.27% |
73675.2794708 |
0.00685694949117 |
€0.6172566566 |
Modal() |
{"ath":0.6172566565768036,"coinprice":0.0034842858268977705,"total_supply":"21145111","name":"Bitstar","total_volume":0.006856949491166311,"market_cap":73675.27947082379,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.27"}
|
3937 |
|
€0.2762558738 |
+9.96% |
0 |
11455650.6839 |
€1.0745194570 |
Modal() |
{"ath":1.074519457006748,"coinprice":0.27625587384685957,"total_supply":"710000000","name":"NFPrompt","total_volume":11455650.683880623,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"9.96"}
|
107 |
|
€0.3416420744 |
+3.93% |
614955733.86 |
49499711.0798 |
€1.3505305476 |
Modal() |
{"ath":1.3505305476480032,"coinprice":0.34164207440598693,"total_supply":"10000000000","name":"Sei","total_volume":49499711.07984177,"market_cap":614955733.8604991,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"3.93"}
|
4640 |
|
€0.0004603375 |
0% |
0 |
965.056880536 |
€0.0092561256 |
Modal() |
{"ath":0.00925612564376076,"coinprice":0.0004603375053301415,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":965.056880535519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
65 |
|
€0.9893669526 |
+10.46% |
1335645385.94 |
139092541.701 |
€1.6943771982 |
Modal() |
{"ath":1.6943771981510078,"coinprice":0.9893669526112244,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":139092541.7012617,"market_cap":1335645385.9377663,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"10.46"}
|
262 |
|
€0.1407568141 |
+7.93% |
140754208.636 |
16256322.1652 |
€0.4104277192 |
Modal() |
{"ath":0.4104277192079755,"coinprice":0.14075681406060392,"total_supply":"999981490","name":"Myro","total_volume":16256322.16520656,"market_cap":140754208.6358152,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"7.93"}
|
156 |
|
€0.4944806844 |
+4.23% |
359981938.447 |
50217400.4574 |
€3.3017 |
Modal() |
{"ath":3.30169720847275,"coinprice":0.4944806844163326,"total_supply":"10000000000","name":"Starknet","total_volume":50217400.457433596,"market_cap":359981938.44684047,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.23"}
|
1289 |
|
€0.0000002651 |
+2.37% |
1577014.69338 |
734126.821176 |
€0.0000015923 |
Modal() |
{"ath":1.5923341038160944e-6,"coinprice":2.6512126292117846e-7,"total_supply":"6325008239910","name":"Minu","total_volume":734126.8211763414,"market_cap":1577014.6933819838,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"2.37"}
|
5600 |
|
€37.0677 |
+3.68% |
0 |
283797.173051 |
€119.3760 |
Modal() |
{"ath":119.37598854840779,"coinprice":37.067713604504,"total_supply":"0","name":"Pi Network","total_volume":283797.1730509809,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"3.68"}
|
10608 |
|
€1.2004658191 |
+1.28% |
0 |
0.698954495203 |
€2.0268 |
Modal() |
{"ath":2.0267613702282676,"coinprice":1.2004658190708453,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.6989544952033919,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.28"}
|
375 |
|
€0.4282888883 |
+1.67% |
75807133.5744 |
1674418.1897 |
€2.5348 |
Modal() |
{"ath":2.5347763126864287,"coinprice":0.42828888826744477,"total_supply":"500000000","name":"mCoin","total_volume":1674418.1897038075,"market_cap":75807133.57440695,"circulating_supply":"177000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.67"}
|
1299 |
|
€0.0000001029 |
+12.18% |
1536169.22294 |
1642634.1149 |
€0.0000502728 |
Modal() |
{"ath":5.027281742637918e-5,"coinprice":1.0294046368087305e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1642634.1149019129,"market_cap":1536169.222939473,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"12.18"}
|
8731 |
|
€0.0000000000 |
+4.97% |
0 |
25.2630420328 |
€0.0037657972 |
Modal() |
{"ath":0.003765797245029193,"coinprice":1.366681278167372e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":25.263042032780152,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"4.97"}
|
90 |
|
€0.0177731253 |
+2.57% |
788521474.823 |
5155383.97658 |
€0.0504612119 |
Modal() |
{"ath":0.050461211920099676,"coinprice":0.017773125266300486,"total_supply":"101140568181","name":"Flare Network","total_volume":5155383.976575083,"market_cap":788521474.823154,"circulating_supply":"44365943708","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.57"}
|
523 |
|
€0.1815982026 |
+2.88% |
37274847.4286 |
5268018.59862 |
€0.5721783210 |
Modal() |
{"ath":0.5721783210470225,"coinprice":0.18159820264114226,"total_supply":"1000000000","name":"Hashflow","total_volume":5268018.598620953,"market_cap":37274847.42864639,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.88"}
|
3891 |
|
€0.9012628627 |
+2.2% |
0 |
6879241.85831 |
€26.0903 |
Modal() |
{"ath":26.090308863900948,"coinprice":0.9012628626606105,"total_supply":"0","name":"Gitcoin","total_volume":6879241.858310836,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"2.2"}
|
9179 |
|
€0.0000129142 |
+0.72% |
0 |
14.2056459871 |
€0.0001690166 |
Modal() |
{"ath":0.00016901663443174233,"coinprice":1.2914223624726084e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":14.205645987115904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0.72"}
|
10252 |
|
€0.0203757311 |
+0.65% |
0 |
1.50050019792 |
€8.2207 |
Modal() |
{"ath":8.220692320470759,"coinprice":0.02037573109627809,"total_supply":"10000000000","name":"WOW-token","total_volume":1.5005001979154988,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.65"}
|
8838 |
|
€0.0000016084 |
+0.12% |
0 |
69.1947700928 |
€0.0000026387 |
Modal() |
{"ath":2.6386582620978813e-6,"coinprice":1.608444814227944e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":69.19477009283936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
8844 |
|
€0.0000113287 |
+2.95% |
0 |
27.5046131704 |
€0.0013487392 |
Modal() |
{"ath":0.0013487392326185599,"coinprice":1.1328703953170579e-5,"total_supply":"100000000000","name":"Molly","total_volume":27.50461317039247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"2.95"}
|
437 |
|
€0.0084141280 |
+2.42% |
57627906.9224 |
2788974.44405 |
€0.4318064960 |
Modal() |
{"ath":0.4318064959524368,"coinprice":0.008414127950149095,"total_supply":"16800000000","name":"Victoria VR","total_volume":2788974.444052486,"market_cap":57627906.922396645,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"2.42"}
|
10443 |
|
€0.0136682968 |
+4.3% |
0 |
0.410416411336 |
€0.2007047480 |
Modal() |
{"ath":0.20070474797872534,"coinprice":0.013668296847073774,"total_supply":"1000000","name":"Welsh Corgi","total_volume":0.4104164113357816,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"4.3"}
|
6156 |
|
€3.0909 |
+0.6% |
0 |
1655.53387562 |
€111.5684 |
Modal() |
{"ath":111.56844551236696,"coinprice":3.090944382412127,"total_supply":"0","name":"Aurox Token","total_volume":1655.5338756243423,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.6"}
|
1664 |
|
€0.0000000013 |
+1.28% |
1312952.27763 |
0.46857890419 |
€0.0022506803 |
Modal() |
{"ath":0.002250680322480948,"coinprice":1.3129523371647096e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.46857890419018683,"market_cap":1312952.2776313603,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"1.28"}
|
2229 |
|
€0.0026021158 |
-9.99% |
18215.0708428 |
0.115882302117 |
€0.2983162695 |
Modal() |
{"ath":0.29831626948767354,"coinprice":0.002602115807841917,"total_supply":"10000000","name":"Shadow Token","total_volume":0.11588230211657272,"market_cap":18215.0708427754,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-9.99"}
|
734 |
|
€3.9204 |
+3.62% |
14928578.8337 |
23705.9080747 |
€39.0013 |
Modal() |
{"ath":39.00133479835384,"coinprice":3.9204259939679793,"total_supply":"4380000","name":"Diamond","total_volume":23705.90807470929,"market_cap":14928578.83372216,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"3.62"}
|
1067 |
|
€0.0006780798 |
+3.27% |
4439185.33015 |
324313.46562 |
€0.0497019948 |
Modal() |
{"ath":0.04970199482604421,"coinprice":0.0006780797505081917,"total_supply":"10000000000","name":"Lithium Finance","total_volume":324313.4656204381,"market_cap":4439185.3301499495,"circulating_supply":"6546701591","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.27"}
|
9667 |
|
€0.0000000000 |
0% |
0 |
4.85387326672 |
€0.0000000019 |
Modal() |
{"ath":1.8622205017022911e-9,"coinprice":4.713114947833197e-12,"total_supply":"0","name":"Cyber Truck","total_volume":4.85387326671695,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"0"}
|
2504 |
|
€0.0000000024 |
-16.31% |
212654.191117 |
23.422978212 |
€0.0000003400 |
Modal() |
{"ath":3.4001735092268275e-7,"coinprice":2.4058722432727903e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":23.422978211977767,"market_cap":212654.1911172437,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-16.31"}
|
380 |
|
€0.4582166118 |
+6.41% |
73614863.0557 |
476862.540014 |
€2.3761 |
Modal() |
{"ath":2.3760808470887165,"coinprice":0.45821661180003054,"total_supply":"169058196","name":"Shadow Token","total_volume":476862.54001429194,"market_cap":73614863.05566606,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"6.41"}
|
2035 |
|
€0.0057760124 |
-8.7% |
252304.763215 |
63.7767006421 |
€5.4499 |
Modal() |
{"ath":5.449913676429907,"coinprice":0.005776012358990135,"total_supply":"44050155","name":"GoldCoin","total_volume":63.77670064212727,"market_cap":252304.7632149022,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-8.7"}
|
1257 |
|
€20.2679 |
+6.01% |
1852948.82433 |
38915.4659406 |
€1,046.5685 |
Modal() |
{"ath":1046.5684556439317,"coinprice":20.267865289922913,"total_supply":"92123","name":"saffron.finance","total_volume":38915.46594057117,"market_cap":1852948.8243278835,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"6.01"}
|
8867 |
|
€0.0000000148 |
-1.86% |
0 |
16.019472137 |
€0.0000001064 |
Modal() |
{"ath":1.0637661406118138e-7,"coinprice":1.4755750627251374e-8,"total_supply":"0","name":"PUG COIN","total_volume":16.019472136972173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-1.86"}
|
6529 |
|
€0.0000000007 |
+12.95% |
0 |
3204.95912677 |
€0.0000000081 |
Modal() |
{"ath":8.094501310550201e-9,"coinprice":7.323070159400594e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":3204.9591267732635,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"12.95"}
|
965 |
|
€0.1538243187 |
+2.85% |
6445704.80781 |
372707.015188 |
€1.6571283567 |
Modal() |
{"ath":1.6571283567143849,"coinprice":0.15382431868858426,"total_supply":"97770938","name":"Zynecoin","total_volume":372707.01518834854,"market_cap":6445704.807805848,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"2.85"}
|
5158 |
|
€0.0024951585 |
-0.4% |
0 |
185189.630952 |
€0.0120426015 |
Modal() |
{"ath":0.01204260146197156,"coinprice":0.0024951585011691235,"total_supply":"0","name":"Renq Finance","total_volume":185189.63095178877,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.4"}
|
7128 |
|
€0.0000000000 |
+1.66% |
0 |
379.806380686 |
€0.0000000000 |
Modal() |
{"ath":2.983216175546304e-12,"coinprice":3.4581138141439286e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":379.8063806858704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"1.66"}
|
5858 |
|
€0.0000000194 |
+1.01% |
0 |
24426.8599816 |
€0.0000005995 |
Modal() |
{"ath":5.995325756509075e-7,"coinprice":1.9360486625660283e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":24426.85998158511,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"1.01"}
|
9859 |
|
€0.0000137659 |
+0.46% |
0 |
3.21263717596 |
€0.0000434647 |
Modal() |
{"ath":4.346474827497309e-5,"coinprice":1.376588321671857e-5,"total_supply":"0","name":"Milk","total_volume":3.212637175961165,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.46"}
|
9173 |
|
€0.0000000000 |
+1.29% |
0 |
12.0591645595 |
€0.0000000000 |
Modal() |
{"ath":2.4417508136273082e-11,"coinprice":4.852881719704687e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":12.059164559544575,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"1.29"}
|
7537 |
|
€0.0000006357 |
+7.23% |
0 |
199.225564132 |
€0.0000191636 |
Modal() |
{"ath":1.9163616079688783e-5,"coinprice":6.357243416145524e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":199.22556413210938,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"7.23"}
|
12463 |
|
€0.0000000008 |
0% |
0 |
0.000279808194047 |
€0.0000011699 |
Modal() |
{"ath":1.169935035879331e-6,"coinprice":8.128191332480524e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.00027980819404718033,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|