ES
Anunciar Enviar un pr
Inicio » Precios de Criptomonedas

Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
 €74,266.7729 -2.11% 1.49212437489E+12 28533341493.2 €112,975.8898 bitcoin {"ath":112975.889837888,"coinprice":74266.7728874841,"total_supply":"20090481","name":"Bitcoin","total_volume":28533341493.244255,"market_cap":1492124374894.6782,"circulating_supply":"20090481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.11142"}
2
coin
Ethereum
 €2,375.0564 -2.22% 290008557094 11481232954 €4,431.9829 ethereum {"ath":4431.982867486405,"coinprice":2375.0564328276937,"total_supply":"122087473.826","name":"Ethereum","total_volume":11481232954.025011,"market_cap":290008557094.3765,"circulating_supply":"122087473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-2.22037"}
3
coin
Tether
 €0.8957685185 -0.02% 164665295974 51131431584.6 €1.1828059533 tether {"ath":1.1828059532519999,"coinprice":0.8957685185465709,"total_supply":"189285761987","name":"Tether","total_volume":51131431584.634796,"market_cap":164665295974.03665,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
4
coin
BNB
 €682.6941 -2.09% 90920665331 810468882.089 €1,227.6002 bnb {"ath":1227.600248405839,"coinprice":682.6940906542679,"total_supply":"133159652","name":"BNB","total_volume":810468882.0886124,"market_cap":90920665331.00273,"circulating_supply":"133159656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.08683"}
5
coin
XRP
 €1.3261763718 -3.06% 83570255477.6 2960761961.31 €3.2706 xrp {"ath":3.2706376737649996,"coinprice":1.326176371828,"total_supply":"99985622230","name":"XRP","total_volume":2960761961.3141904,"market_cap":83570255477.64783,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-3.06222"}
6
coin
USDC
 €0.8958993441 -0.01% 67319527964 12014089705.3 €0.9345959161 usdc {"ath":0.9345959160922999,"coinprice":0.8958993440535215,"total_supply":"75159100113.3","name":"USDC","total_volume":12014089705.343018,"market_cap":67319527963.95232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
7
coin
Solana
 €106.0493 -4.45% 62353140728.7 3527443225.41 €262.8249 solana {"ath":262.824859203291,"coinprice":106.04930649043499,"total_supply":"634840901.455","name":"Solana","total_volume":3527443225.407605,"market_cap":62353140728.68426,"circulating_supply":"587782203","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.45298"}
8
coin
TRON
 €0.2993000858 +0.04% 28419244140.3 297441345.691 €0.3864621318 tron {"ath":0.3864621317925368,"coinprice":0.29930008581925754,"total_supply":"94972967077.4","name":"TRON","total_volume":297441345.69058716,"market_cap":28419244140.27883,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.04331"}
NA
coin
Lido Staked Ether
 €2,373.7840 -2.19% 23263112145.3 11621706.4891 €4,420.1907 lido-staked-ether {"ath":4420.190650558529,"coinprice":2373.7840203628316,"total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":11621706.489063563,"market_cap":23263112145.324677,"circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
12
coin
Dogecoin
 €0.0833098620 -4.69% 13008753941.5 894420392.164 €0.6555415255 dogecoin {"ath":0.6555415255062057,"coinprice":0.0833098620391653,"total_supply":"156100496384","name":"Dogecoin","total_volume":894420392.1636589,"market_cap":13008753941.480318,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.69309"}
10
coin
Figure Heloc
 €0.9480368928 0% 21967935956.2 359758.495268 €0.9516211533 Modal() {"ath":0.9516211532982,"coinprice":0.9480368928338,"total_supply":"23193525454.1","name":"Figure Heloc","total_volume":359758.4952676407,"market_cap":21967935956.23102,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"NA"}
17
coin
Cardano
 €0.2196112229 -4.09% 8243594011.68 428949815.551 €2.7688 cardano {"ath":2.7688412087489995,"coinprice":0.2196112229142524,"total_supply":"45000000000","name":"Cardano","total_volume":428949815.5513763,"market_cap":8243594011.682766,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-4.09202"}
NA
coin
Wrapped stETH
 €2,956.5400 -2.22% 10964807070.1 9660739.66769 €6,501.8664 Modal() {"ath":6501.866403723922,"coinprice":2956.5399686184664,"total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":9660739.667688001,"market_cap":10964807070.06468,"circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
22
coin
Bitcoin Cash
 €277.2246 -8.8% 5572247840.82 264421795.987 €3,392.3412 bitcoin-cash {"ath":3392.341237833702,"coinprice":277.22462561901796,"total_supply":"20095465.5217","name":"Bitcoin Cash","total_volume":264421795.98699045,"market_cap":5572247840.81859,"circulating_supply":"20095428","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-8.79727"}
15
coin
WhiteBIT Coin
 €74.0777 -2.08% 8806320101.7 75894904.3861 €78.7731 Modal() {"ath":78.77308435635099,"coinprice":74.077703147987,"total_supply":"293421670","name":"WhiteBIT Coin","total_volume":75894904.38607036,"market_cap":8806320101.701883,"circulating_supply":"118852171","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-2.07576"}
NA
coin
Wrapped Bitcoin
 €74,226.4500 -2.1% 8620869112.22 146694075.527 €112,843.2722 wrapped-bitcoin {"ath":112843.27220070519,"coinprice":74226.4499572596,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":146694075.52661952,"market_cap":8620869112.215502,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
NA
coin
Wrapped Beacon ETH
 €2,625.7575 -2.12% 8840143670.02 1457688.26466 €4,776.7260 Modal() {"ath":4776.725999603557,"coinprice":2625.757531010152,"total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":1457688.2646575326,"market_cap":8840143670.024658,"circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
NA
coin
Wrapped eETH
 €2,623.8579 -2.18% 5286775725.24 1430631.57848 €4,746.2598 Modal() {"ath":4746.259785656158,"coinprice":2623.85787296402,"total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":1430631.578476893,"market_cap":5286775725.239239,"circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
16
coin
USDS
 €0.8955830331 -0.03% 8746757069.19 61806157.6918 €0.9471408277 Modal() {"ath":0.9471408277176999,"coinprice":0.8955830330675381,"total_supply":"9757047177.97","name":"USDS","total_volume":61806157.691816084,"market_cap":8746757069.191591,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.02652"}
NA
coin
Binance Bridged USDT (BNB Smart Chain)
 €0.8957729989 -0.02% 8227669823.45 604937796.475 €1.6577204648 Modal() {"ath":1.657720464785,"coinprice":0.8957729988721513,"total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":604937796.4749789,"market_cap":8227669823.448925,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
14
coin
Monero
 €474.2066 -5.19% 8919206076.78 91794333.4447 €714.8180 monero {"ath":714.818025066453,"coinprice":474.206620091281,"total_supply":"18810519.0834","name":"Monero","total_volume":91794333.44468836,"market_cap":8919206076.781761,"circulating_supply":"18810471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-5.19097"}
19
coin
LEO Token
 €8.1183 +0.06% 7464658773.05 357580.16097 €9.5073 leo-token {"ath":9.507250881821,"coinprice":8.118349951866,"total_supply":"985239504","name":"LEO Token","total_volume":357580.1609704016,"market_cap":7464658773.046522,"circulating_supply":"919857851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.06452"}
13
coin
Chainlink
 €12.2671 -4.34% 9175710050.54 453899072.171 €47.2226 chainlink {"ath":47.22263161847,"coinprice":12.267131439408999,"total_supply":"1000000000","name":"Chainlink","total_volume":453899072.1713485,"market_cap":9175710050.541021,"circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-4.33976"}
11
coin
Hyperliquid
 €80.0186 -4.03% 17797870181.1 827111114.182 €87.7785 Modal() {"ath":87.77853877315599,"coinprice":80.01861486773,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":827111114.1819378,"market_cap":17797870181.117455,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-4.03048"}
NA
coin
Coinbase Wrapped BTC
 €74,268.5650 -2.1% 7161013325.18 253652276.097 €112,862.9856 Modal() {"ath":112862.98563325939,"coinprice":74268.56501771629,"total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":253652276.0974217,"market_cap":7161013325.182421,"circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
20
coin
Stellar
 €0.1885984092 -3.05% 6596376924.7 241416288.297 €0.7845614612 stellar {"ath":0.7845614612478642,"coinprice":0.18859840924603138,"total_supply":"50001786839.7","name":"Stellar","total_volume":241416288.2971879,"market_cap":6596376924.695072,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-3.04513"}
27
coin
Ethena USDe
 €0.8958249706 -0.01% 4434138366.46 26661777.7391 €0.9265313300 Modal() {"ath":0.9265313300474,"coinprice":0.8958249706488851,"total_supply":"4938437509.39","name":"Ethena USDe","total_volume":26661777.739062604,"market_cap":4434138366.460225,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00886"}
NA
coin
WETH
 €2,374.2500 -2.26% 4896790469.71 271009951.669 €4,435.5940 weth {"ath":4435.594009904287,"coinprice":2374.249974223204,"total_supply":"2063723.09594","name":"WETH","total_volume":271009951.66926455,"market_cap":4896790469.713043,"circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
23
coin
Canton
 €0.1259034213 +2.39% 5001243386.02 31030276.1852 €0.1739728344 Modal() {"ath":0.1739728344210472,"coinprice":0.1259034212678627,"total_supply":"39704187016.6","name":"Canton","total_volume":31030276.185203556,"market_cap":5001243386.0195,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"2.39098"}
9
coin
Zcash
 €1,388.3723 -6.1% 23554110745.2 891096461.017 €2,860.1771 zcash {"ath":2860.177126033073,"coinprice":1388.372251536501,"total_supply":"16956797.0405","name":"Zcash","total_volume":891096461.0171138,"market_cap":23554110745.19577,"circulating_supply":"16954918","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.09979"}
25
coin
Litecoin
 €62.9486 -2.34% 4889250730.51 388612644.164 €367.6197 litecoin {"ath":367.619674531186,"coinprice":62.948574406024996,"total_supply":"77658954.533","name":"Litecoin","total_volume":388612644.1639861,"market_cap":4889250730.512206,"circulating_supply":"77656217","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.34257"}
29
coin
Sui
 €1.0573568370 -5.25% 4352336057.81 1176948416.81 €4.7939 sui {"ath":4.7939483711349995,"coinprice":1.057356836998,"total_supply":"10000000000","name":"Sui","total_volume":1176948416.8070495,"market_cap":4352336057.813363,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-5.25004"}
32
coin
USD1
 €0.8955391259 -0.02% 3957043059.14 695555126.884 €0.9390762417 Modal() {"ath":0.9390762416728,"coinprice":0.8955391258768493,"total_supply":"4418501462.58","name":"USD1","total_volume":695555126.8841071,"market_cap":3957043059.139112,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.01817"}
28
coin
Avalanche
 €9.3908 -5.22% 4412499361.66 488043488.258 €129.8936 avalanche {"ath":129.893599229856,"coinprice":9.390762416728,"total_supply":"469746959.976","name":"Avalanche","total_volume":488043488.2577902,"market_cap":4412499361.656735,"circulating_supply":"469746737","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-5.22432"}
26
coin
Hedera
 €0.1023019622 +20.62% 4495195549.02 405578939.999 €0.5100662500 hedera {"ath":0.5100662499724868,"coinprice":0.1023019621749048,"total_supply":"50000000000","name":"Hedera","total_volume":405578939.9986793,"market_cap":4495195549.020814,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"20.62351"}
35
coin
Shiba Inu
 €0.0000050538 -5.21% 2977204206.01 85155760.6587 €0.0000772050 shiba-inu {"ath":7.7204970403176e-5,"coinprice":5.0538072548039995e-6,"total_supply":"5.8949606582E+14","name":"Shiba Inu","total_volume":85155760.65865688,"market_cap":2977204206.0106444,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-5.21392"}
NA
coin
USDT0
 €0.8955086597 -0.05% 3640028629.78 85645836.592 €0.9426605021 Modal() {"ath":0.9426605021372,"coinprice":0.8955086596629018,"total_supply":"4064676256.8","name":"USDT0","total_volume":85645836.59195429,"market_cap":3640028629.7813296,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
31
coin
Dai
 €0.8960651161 +0.01% 4132886931.29 126789697.769 €1.0931994416 dai {"ath":1.093199441642,"coinprice":0.8960651161,"total_supply":"4598863539.41","name":"Dai","total_volume":126789697.76863442,"market_cap":4132886931.2864833,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00605"}
57
coin
World Liberty Financial
 €0.0505810837 -2.91% 1607370495.12 39570886.9663 €0.2968986313 Modal() {"ath":0.2968986313081096,"coinprice":0.050581083673612796,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":39570886.9663154,"market_cap":1607370495.1221967,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-2.90938"}
NA
coin
sUSDS
 €0.9946322789 -0.03% 3999699508.7 164185.115158 €1.1559239998 Modal() {"ath":1.155923999769,"coinprice":0.994632278871,"total_supply":"4016322161.38","name":"sUSDS","total_volume":164185.1151578869,"market_cap":3999699508.697983,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
40
coin
PayPal USD
 €0.8959109929 -0.01% 2447676749.68 36673222.9562 €0.9148824835 Modal() {"ath":0.9148824835380999,"coinprice":0.8959109929000308,"total_supply":"2732055835.22","name":"PayPal USD","total_volume":36673222.956150286,"market_cap":2447676749.6849675,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.01406"}
NA
coin
Ethena Staked USDe
 €1.1200813951 +0.02% 1169199939.24 2326493.2878 €1.1559239998 Modal() {"ath":1.155923999769,"coinprice":1.120081395125,"total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":2326493.287795538,"market_cap":1169199939.2374167,"circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
30
coin
Toncoin
 €1.4874680927 +4.59% 4184553200.89 140055940.916 €7.3925 toncoin {"ath":7.392537207825,"coinprice":1.4874680927259998,"total_supply":"5256869992.36","name":"Toncoin","total_volume":140055940.9164298,"market_cap":4184553200.8914046,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"4.59088"}
37
coin
Cronos
 €0.0574243330 -5.79% 2856445164.47 11250672.8064 €0.7988814779 cronos {"ath":0.7988814778682584,"coinprice":0.0574243329652685,"total_supply":"98948631351.3","name":"Cronos","total_volume":11250672.806440035,"market_cap":2856445164.4673905,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-5.78969"}
18
coin
Rain
 €0.0112225435 -1.39% 7958788579.3 21320411.5397 €0.0174410293 Modal() {"ath":0.01744102934107272,"coinprice":0.011222543530315425,"total_supply":"1.14240852697E+12","name":"Rain","total_volume":21320411.539655603,"market_cap":7958788579.302575,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-1.39294"}
52
coin
Polkadot
 €1.0752781393 -3.69% 1837770777.52 187365700.53 €49.2657 Modal() {"ath":49.26566008317799,"coinprice":1.07527813932,"total_supply":"1704845983.43","name":"Polkadot","total_volume":187365700.53039867,"market_cap":1837770777.5219395,"circulating_supply":"1704834456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-3.68971"}
24
coin
Uniswap
 €7.9750 -11.1% 4950943703.53 799268931.944 €40.2512 uniswap {"ath":40.251245015212,"coinprice":7.97497953329,"total_supply":"887706418.916","name":"Uniswap","total_volume":799268931.9441344,"market_cap":4950943703.531012,"circulating_supply":"620458422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-11.09799"}
39
coin
Tether Gold
 €3,720.1487 -2.99% 2564471399.33 199957945.899 €4,932.4980 tether-gold {"ath":4932.497959386382,"coinprice":3720.1487392565646,"total_supply":"707747.089","name":"Tether Gold","total_volume":199957945.89949152,"market_cap":2564471399.3320737,"circulating_supply":"689324","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-2.98692"}
51
coin
Mantle
 €0.5809243912 -5.47% 1918392937.94 38180134.7658 €2.5627 Modal() {"ath":2.562746232046,"coinprice":0.5809243911583266,"total_supply":"6219316794.89","name":"Mantle","total_volume":38180134.76583054,"market_cap":1918392937.9446838,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.47345"}
41
coin
MemeCore
 €1.0394355347 -4.61% 2363100837.24 1297517.52122 €5.0538 Modal() {"ath":5.053807254803999,"coinprice":1.0394355346759998,"total_supply":"5419203501.58","name":"MemeCore","total_volume":1297517.5212197737,"market_cap":2363100837.2432647,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-4.60599"}
68
coin
Bitget Token
 €1.7831695810 -2.22% 1246845034.42 19648992.0314 €7.5718 bitget-token {"ath":7.571750231044999,"coinprice":1.7831695810389998,"total_supply":"910920874.648","name":"Bitget Token","total_volume":19648992.03137567,"market_cap":1246845034.423993,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.21592"}
48
coin
Aave
 €132.3757 -5.28% 2042470656.11 230360128.826 €592.9173 aave {"ath":592.917326672209,"coinprice":132.375699601453,"total_supply":"16000000","name":"Aave","total_volume":230360128.82582524,"market_cap":2042470656.1086416,"circulating_supply":"15429407","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-5.27989"}
56
coin
PAX Gold
 €3,722.8101 -2.9% 1618779537.58 131302245.851 €5,035.0705 pax-gold {"ath":5035.070533226349,"coinprice":3722.8100526513817,"total_supply":"434898.623539","name":"PAX Gold","total_volume":131302245.85070938,"market_cap":1618779537.581191,"circulating_supply":"434898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-2.89726"}
45
coin
OKB
 €104.9471 -3.37% 2204549462.68 24865482.5962 €204.9659 okb {"ath":204.96593465671398,"coinprice":104.947146397632,"total_supply":"21000000","name":"OKB","total_volume":24865482.59620297,"market_cap":2204549462.6833215,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-3.37183"}
34
coin
Bittensor
 €271.6869 -7.52% 3081754213.66 258829100.548 €678.8589 Modal() {"ath":678.85893195736,"coinprice":271.68694320151997,"total_supply":"21000000","name":"Bittensor","total_volume":258829100.54775462,"market_cap":3081754213.6606255,"circulating_supply":"11339645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-7.51766"}
69
coin
Falcon USD
 €0.8924530776 -0.04% 1229290168.97 325248.339451 €0.9632699998 Modal() {"ath":0.9632699998074999,"coinprice":0.8924530776170009,"total_supply":"1377425695.55","name":"Falcon USD","total_volume":325248.33945128135,"market_cap":1229290168.970571,"circulating_supply":"1377425695","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.04237"}
58
coin
Pepe
 €0.0000037456 -4.55% 1576560143.78 247924580.384 €0.0000251167 pepe {"ath":2.5116705204282998e-5,"coinprice":3.7455521852979996e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":247924580.38385937,"market_cap":1576560143.7826982,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-4.5547"}
21
coin
NEAR Protocol
 €4.6058 -2.13% 6023434365.28 1023107607.28 €18.3156 near-protocol {"ath":18.315570973084,"coinprice":4.605774696754,"total_supply":"1307503820","name":"NEAR Protocol","total_volume":1023107607.278863,"market_cap":6023434365.279978,"circulating_supply":"1307503848","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-2.12669"}
NA
coin
Binance-Peg WETH
 €2,375.7822 -2.26% 1199790846.02 19103247.1567 €4,440.7016 Modal() {"ath":4440.701581066058,"coinprice":2375.7822455717346,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":19103247.15667543,"market_cap":1199790846.0221126,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
NA
coin
Kelp DAO Restaked ETH
 €2,563.3108 -1.49% 998135921.253 360971.767435 €4,650.9543 Modal() {"ath":4650.954299907762,"coinprice":2563.310753069143,"total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":360971.7674348401,"market_cap":998135921.2529695,"circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
50
coin
Pump.fun
 €0.0043493477 +9.92% 2024963903.98 392639491.799 €0.0079024699 Modal() {"ath":0.007902469944095188,"coinprice":0.004349347742479663,"total_supply":"831250914451","name":"Pump.fun","total_volume":392639491.79872555,"market_cap":2024963903.9755633,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"9.91838"}
NA
coin
Jito Staked SOL
 €138.2180 -4.35% 1102343880.24 18828628.2884 €304.2320 Modal() {"ath":304.232028218272,"coinprice":138.218044158425,"total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":18828628.288414028,"market_cap":1102343880.2386377,"circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
65
coin
Ethereum Classic
 €8.1452 -4.33% 1289991749.88 79879219.394 €149.7235 ethereum-classic {"ath":149.723520249149,"coinprice":8.145231905349,"total_supply":"158308897.656","name":"Ethereum Classic","total_volume":79879219.39400901,"market_cap":1289991749.8819659,"circulating_supply":"158308569","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-4.33122"}
60
coin
Internet Computer
 €2.6882 -6.27% 1497194619.7 66175803.1013 €627.8280 internet-computer {"ath":627.828023595465,"coinprice":2.6881953483,"total_supply":"556919699.323","name":"Internet Computer","total_volume":66175803.10130565,"market_cap":1497194619.7023818,"circulating_supply":"556919385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-6.27019"}
47
coin
BlackRock USD Institutional Digital Liquidity Fund
 €0.8960651161 0% 2052106047.89 0 €0.8960651161 Modal() {"ath":0.8960651161,"coinprice":0.8960651161,"total_supply":"2290130494.72","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2052106047.8863254,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
Jupiter Perpetuals Liquidity Provider Token
 €4.3280 -2.41% 838789410.767 7682108.71468 €5.3674 Modal() {"ath":5.367430045439,"coinprice":4.327994510763,"total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":7682108.71467876,"market_cap":838789410.7673436,"circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
62
coin
HTX DAO
 €0.0000015144 -0.9% 1363607709.78 50666881.0124 €0.0000033602 Modal() {"ath":3.360244185375e-6,"coinprice":1.5143500462089998e-6,"total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":50666881.012414254,"market_cap":1363607709.7795615,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.8954"}
46
coin
Circle USYC
 €1.0215142324 0% 2155278481.77 0 €1.0215142324 Modal() {"ath":1.0215142323539999,"coinprice":1.0215142323539999,"total_supply":"2112453536.87","name":"Circle USYC","total_volume":0,"market_cap":2155278481.7654843,"circulating_supply":"2112453536","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0"}
43
coin
Ondo
 €0.4652495532 -4.28% 2266386624.23 539065160.877 €1.9175793485 Modal() {"ath":1.917579348454,"coinprice":0.46524955319074535,"total_supply":"10000000000","name":"Ondo","total_volume":539065160.8765336,"market_cap":2266386624.2281547,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-4.28148"}
53
coin
Aster
 €0.6277366250 -4.52% 1702279735.5 121730606.418 €2.1595 Modal() {"ath":2.159516929801,"coinprice":0.6277366249536227,"total_supply":"7795741639.24","name":"Aster","total_volume":121730606.41784078,"market_cap":1702279735.4998627,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-4.51568"}
36
coin
Global Dollar
 €0.8959799899 -0% 2909698361.81 554926304.657 €1.4785074416 Modal() {"ath":1.478507441565,"coinprice":0.8959799899139704,"total_supply":"3247701649.17","name":"Global Dollar","total_volume":554926304.6570011,"market_cap":2909698361.808665,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00035"}
NA
coin
Wrapped SOL
 €106.0493 -4.44% 1302694852.84 558130085.12 €260.1277 Modal() {"ath":260.12770320383,"coinprice":106.04930649043499,"total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":558130085.1203237,"market_cap":1302694852.8429623,"circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
55
coin
Sky
 €0.0712237358 +3.42% 1667202322.08 47033856.6844 €0.0900859064 Modal() {"ath":0.09008590644711349,"coinprice":0.07122373575320849,"total_supply":"23459804203.6","name":"Sky","total_volume":47033856.684396096,"market_cap":1667202322.0774958,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"3.42348"}
44
coin
Ripple USD
 €0.8960651161 +0.01% 2232897307.01 167608938.748 €0.9614778696 Modal() {"ath":0.9614778695752999,"coinprice":0.8960651161,"total_supply":"2495728589.02","name":"Ripple USD","total_volume":167608938.74750966,"market_cap":2232897307.0110517,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.0082"}
81
coin
KuCoin
 €6.5144 -1.18% 894101598.181 2756840.20865 €25.8336 kucoin {"ath":25.833557297162997,"coinprice":6.514393394047,"total_supply":"142155021.277","name":"KuCoin","total_volume":2756840.2086490723,"market_cap":894101598.1812389,"circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-1.17655"}
82
coin
Pi Network
 €0.0794881443 -3.48% 893827541.146 6096353.0315 €2.6792 Modal() {"ath":2.679234697139,"coinprice":0.0794881443189988,"total_supply":"17296957623.7","name":"Pi Network","total_volume":6096353.031497982,"market_cap":893827541.1458052,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.48429"}
NA
coin
syrupUSDC
 €1.0573568370 -0% 901875837.623 4199220.09686 €1.0663174882 Modal() {"ath":1.0663174881589998,"coinprice":1.057356836998,"total_supply":"851439061.746","name":"syrupUSDC","total_volume":4199220.096863152,"market_cap":901875837.6229596,"circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
NA
coin
Wrapped BNB
 €681.5650 -2.07% 1064237348.26 230992330.543 €1,229.4282 wrapped-bnb {"ath":1229.4282212426829,"coinprice":681.5650486079819,"total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":230992330.5432524,"market_cap":1064237348.2614435,"circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
54
coin
Worldcoin
 €0.4543551935 -7.54% 1689342500.58 630096341.648 €10.5198 Modal() {"ath":10.519804463014,"coinprice":0.4543551935092015,"total_supply":"10000000000","name":"Worldcoin","total_volume":630096341.647728,"market_cap":1689342500.5807457,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-7.5367"}
NA
coin
Binance Staked SOL
 €120.1444 -4.36% 1086264257.86 1066880.21705 €266.9916 Modal() {"ath":266.991561993156,"coinprice":120.144410766688,"total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":1066880.2170519107,"market_cap":1086264257.8615625,"circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
71
coin
BFUSD
 €0.8953124214 -0.06% 1181814071.89 2399885.50113 €0.9023375719 Modal() {"ath":0.9023375719126998,"coinprice":0.895312421402476,"total_supply":"1320000000","name":"BFUSD","total_volume":2399885.5011297087,"market_cap":1181814071.8930354,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.06458"}
42
coin
Ethena
 €0.2334930637 -2.51% 2357380998.23 507362677.251 €1.3620189765 Modal() {"ath":1.3620189764719999,"coinprice":0.23349306369287356,"total_supply":"15000000000","name":"Ethena","total_volume":507362677.2507295,"market_cap":2357380998.22864,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.5073"}
135
coin
Provenance Blockchain
 €0.0053663548 -18.74% 313350917.31 2585.33603362 €0.0538956285 Modal() {"ath":0.053895628538066696,"coinprice":0.00536635476729968,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":2585.3360336228807,"market_cap":313350917.31025434,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-18.74053"}
NA
coin
Binance Bridged USDC (BNB Smart Chain)
 €0.8959056165 -0.01% 1423584928.68 58286876.2854 €1.3799402788 Modal() {"ath":1.379940278794,"coinprice":0.8959056165093341,"total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":58286876.28537519,"market_cap":1423584928.6763384,"circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
73
coin
POL (ex-MATIC)
 €0.1016397701 -5.98% 1079929245.05 113950997.754 €1.1559239998 Modal() {"ath":1.155923999769,"coinprice":0.10163977005410689,"total_supply":"10622244875","name":"POL (ex-MATIC)","total_volume":113950997.7539443,"market_cap":1079929245.0549123,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-5.97572"}
NA
coin
Rocket Pool ETH
 €2,777.8108 -2.16% 878375012.915 986404.608975 €5,034.1655 Modal() {"ath":5034.165507459088,"coinprice":2777.810820561161,"total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":986404.6089749697,"market_cap":878375012.9149956,"circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
94
coin
Aptos
 €0.7352285963 -4.17% 640662994.187 84327510.6466 €17.8496 aptos {"ath":17.849617112712,"coinprice":0.7352285962809788,"total_supply":"1209354982.28","name":"Aptos","total_volume":84327510.64660844,"market_cap":640662994.1871419,"circulating_supply":"870910285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-4.16845"}
74
coin
Gate
 €9.7402 -4.93% 1037730642.66 3481468.35461 €22.7421 gate {"ath":22.742132646617996,"coinprice":9.740227812007,"total_supply":"118894811.38","name":"Gate","total_volume":3481468.3546065884,"market_cap":1037730642.6553081,"circulating_supply":"106643554","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-4.9276"}
61
coin
USDD
 €0.8944952100 +0.12% 1388478152.99 1317489.02053 €1.1111207440 usdd {"ath":1.1111207439639998,"coinprice":0.8944952100165928,"total_supply":"1544010740","name":"USDD","total_volume":1317489.0205274103,"market_cap":1388478152.992247,"circulating_supply":"1551608229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.11759"}
969
coin
MYX Finance
 €0.0659217185 -7.29% 15504120.972 6542153.49134 €17.0521 Modal() {"ath":17.052119159383,"coinprice":0.0659217184612448,"total_supply":"1000000000","name":"MYX Finance","total_volume":6542153.491343778,"market_cap":15504120.971999329,"circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
38
coin
Quant
 €197.2598 +24.85% 2845055745.83 1087901949.48 €382.9962 quant {"ath":382.996151923462,"coinprice":197.25977465825397,"total_supply":"14612493","name":"Quant","total_volume":1087901949.4788725,"market_cap":2845055745.834439,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"24.84677"}
84
coin
Cosmos Hub
 €1.5770746043 -6.25% 842364476.708 54562358.3326 €39.2835 cosmos-hub {"ath":39.283494689824,"coinprice":1.577074604336,"total_supply":"533032668.203","name":"Cosmos Hub","total_volume":54562358.33261253,"market_cap":842364476.7075874,"circulating_supply":"533018633","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-6.245"}
75
coin
Algorand
 €0.1127169270 +6.98% 1020196799.79 76017813.1577 €3.1900 algorand {"ath":3.189991813316,"coinprice":0.11271692701933508,"total_supply":"9057723874.55","name":"Algorand","total_volume":76017813.15772021,"market_cap":1020196799.7855748,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"6.98372"}
841
coin
River
 €1.0304748835 -6.62% 20188567.4978 2009117.77645 €78.6118 Modal() {"ath":78.611792635453,"coinprice":1.030474883515,"total_supply":"100000000","name":"River","total_volume":2009117.7764543116,"market_cap":20188567.49775156,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
72
coin
Kaspa
 €0.0423758961 -2.04% 1175373482.9 25228950.8011 €0.1858537618 Modal() {"ath":0.1858537617954171,"coinprice":0.04237589605134555,"total_supply":"27725962626.5","name":"Kaspa","total_volume":25228950.801051266,"market_cap":1175373482.902276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.0427"}
NA
coin
Lombard Staked BTC
 €74,449.5702 -2.12% 763318044.999 760675.053448 €112,735.7444 Modal() {"ath":112735.74438677319,"coinprice":74449.5701711685,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":760675.0534479866,"market_cap":763318044.9993746,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
NA
coin
Function FBTC
 €74,266.7729 -2.11% 609895267.769 52904.5805197 €114,655.1159 Modal() {"ath":114655.11586545939,"coinprice":74266.7728874841,"total_supply":"8211.84178571","name":"Function FBTC","total_volume":52904.5805196601,"market_cap":609895267.769151,"circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
66
coin
Arbitrum
 €0.1869639865 -9% 1268649373.99 312020044.661 €2.1416 arbitrum {"ath":2.141595627479,"coinprice":0.186963986474265,"total_supply":"10000000000","name":"Arbitrum","total_volume":312020044.66115284,"market_cap":1268649373.9941845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-9.00196"}
122
coin
Midnight
 €0.0239160586 +3.07% 397258262.128 12590954.1393 €0.1062097021 Modal() {"ath":0.10620970214621689,"coinprice":0.023916058594569446,"total_supply":"24000000000","name":"Midnight","total_volume":12590954.139260566,"market_cap":397258262.12785834,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"3.07176"}
79
coin
Render
 €1.7473269764 -5.89% 904781670.163 86011148.8988 €12.1238 render {"ath":12.123761020833,"coinprice":1.747326976395,"total_supply":"533536414.563","name":"Render","total_volume":86011148.89881152,"market_cap":904781670.1627232,"circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-5.8866"}
86
coin
NEXO
 €0.7676347912 -2.05% 767612568.79 5023531.90273 €3.6470 nexo {"ath":3.646985022527,"coinprice":0.7676347912047353,"total_supply":"1000000000","name":"NEXO","total_volume":5023531.902726329,"market_cap":767612568.789856,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-2.05392"}
105
coin
Official Trump
 €1.7921302322 -6.12% 505828435.455 224661442.324 €65.7981 Modal() {"ath":65.79806147522301,"coinprice":1.7921302322,"total_supply":"1000000000","name":"Official Trump","total_volume":224661442.32433152,"market_cap":505828435.45500815,"circulating_supply":"281867936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-6.11935"}
85
coin
Filecoin
 €0.9435565673 -7.97% 784906707.073 137707446.542 €212.2241 filecoin {"ath":212.224062097124,"coinprice":0.9435565672532998,"total_supply":"1957024091","name":"Filecoin","total_volume":137707446.54183865,"market_cap":784906707.0725116,"circulating_supply":"831221955","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-7.96717"}
100
coin
Flare
 €0.0062552782 -4.53% 543864077.033 4451749.16788 €0.1344751802 Modal() {"ath":0.1344751801684753,"coinprice":0.006255278244424363,"total_supply":"106642190903","name":"Flare","total_volume":4451749.167882455,"market_cap":543864077.0326723,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-4.52914"}
115
coin
USDtb
 €0.8956627829 -0.03% 440574835.689 12223.8783763 €0.9471408277 Modal() {"ath":0.9471408277176999,"coinprice":0.895662782862871,"total_supply":"491878676.766","name":"USDtb","total_volume":12223.878376254852,"market_cap":440574835.68923914,"circulating_supply":"491878676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.02542"}
NA
coin
Polygon Bridged USDC (Polygon PoS)
 €0.8959056165 -0.01% 899886501.38 53569166.0304 €0.9211549394 Modal() {"ath":0.9211549393508,"coinprice":0.8959056165093341,"total_supply":"1004449760.31","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":53569166.0303831,"market_cap":899886501.3800083,"circulating_supply":"1004449760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
89
coin
VeChain
 €0.0078874071 -5.56% 678216755.243 10956907.7148 €0.2517862330 vechain {"ath":0.2517862330380551,"coinprice":0.007887407089493545,"total_supply":"85985041177","name":"VeChain","total_volume":10956907.714842929,"market_cap":678216755.2430604,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-5.56174"}
NA
coin
Mantle Staked Ether
 €2,600.9903 -2.49% 559195628.408 62870.6167409 €4,760.3907 Modal() {"ath":4760.390732537055,"coinprice":2600.9902912011476,"total_supply":"214153.221449","name":"Mantle Staked Ether","total_volume":62870.6167409243,"market_cap":559195628.4082223,"circulating_supply":"214151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-2.49355"}
90
coin
Superstate Short Duration U.S. Government Securities Fund (U
 €10.0539 0% 673870617.206 0 €10.0539 Modal() {"ath":10.053850602642,"coinprice":10.053850602642,"total_supply":"66958382.2658","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":673870617.2058266,"circulating_supply":"67006097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
syrupUSDT
 €1.0215142324 -0.5% 218418540.531 2066.97132461 €1.0304748835 Modal() {"ath":1.030474883515,"coinprice":1.0215142323539999,"total_supply":"213994190.134","name":"syrupUSDT","total_volume":2066.971324610192,"market_cap":218418540.53129074,"circulating_supply":"213994190","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.49848"}
NA
coin
Liquid Staked ETH
 €2,653.9029 -2.12% 651263392.539 36858.7424857 €4,779.6920 Modal() {"ath":4779.691975137849,"coinprice":2653.902936306853,"total_supply":"245398.144426","name":"Liquid Staked ETH","total_volume":36858.7424856574,"market_cap":651263392.5388281,"circulating_supply":"245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-2.12154"}
337
coin
WrappedM by M0
 €0.8957237153 -0.02% 72665103.0878 6643.84792137 €13.7994 Modal() {"ath":13.79940278794,"coinprice":0.8957237152907659,"total_supply":"81134330.3456","name":"WrappedM by M0","total_volume":6643.847921369967,"market_cap":72665103.08784138,"circulating_supply":"81121241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.01624"}
151
coin
Bonk
 €0.0000031093 -6.39% 273561689.741 55244581.9891 €0.0000521958 Modal() {"ath":5.2195793012824994e-5,"coinprice":3.1093459528669995e-6,"total_supply":"8.79943795275E+13","name":"Bonk","total_volume":55244581.98908085,"market_cap":273561689.7413593,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-6.38926"}
NA
coin
Kinetiq Staked HYPE
 €81.9900 -3.71% 960917200.736 4880537.8315 €89.6782 Modal() {"ath":89.67819681928799,"coinprice":81.98995812314999,"total_supply":"11717907.615","name":"Kinetiq Staked HYPE","total_volume":4880537.831499091,"market_cap":960917200.736091,"circulating_supply":"11719919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-3.70532"}
104
coin
Janus Henderson Anemoy AAA CLO Fund
 €0.9417644370 +0.01% 521598362.495 0 €0.9417644370 Modal() {"ath":0.9417644370210999,"coinprice":0.9417644370210999,"total_supply":"553776386.329","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":521598362.49485207,"circulating_supply":"553776386","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.0118"}
97
coin
XDC Network
 €0.0302180129 +10.42% 602943733.489 25507464.8644 €0.1727201354 Modal() {"ath":0.1727201353887394,"coinprice":0.03021801287089146,"total_supply":"38065686425.1","name":"XDC Network","total_volume":25507464.86437235,"market_cap":602943733.4885402,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"10.41834"}
87
coin
Dash
 €58.2890 -8.55% 748771535.376 151914735.482 €1,338.3539 dash {"ath":1338.3538967557988,"coinprice":58.289035802304994,"total_supply":"12845759.2484","name":"Dash","total_volume":151914735.48243204,"market_cap":748771535.3759747,"circulating_supply":"12845463","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-8.54593"}
NA
coin
Solv Protocol BTC
 €74,131.4671 -2.08% 476061600.331 3645.13912839 €112,629.1126 Modal() {"ath":112629.1126379573,"coinprice":74131.467054953,"total_supply":"6420.42585322","name":"Solv Protocol BTC","total_volume":3645.139128387834,"market_cap":476061600.33072424,"circulating_supply":"6420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-2.07867"}
344
coin
Story
 €0.1952122659 -5.55% 70150333.0782 15097539.4902 €13.2438 Modal() {"ath":13.243842415958,"coinprice":0.19521226586796547,"total_supply":"1032850146","name":"Story","total_volume":15097539.490154998,"market_cap":70150333.0781765,"circulating_supply":"359322938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-5.54833"}
49
coin
Ondo US Dollar Yield
 €1.0304748835 +0.02% 2040309951.89 5693032.33061 €1.1290420463 Modal() {"ath":1.129042046286,"coinprice":1.030474883515,"total_supply":"1985049762.44","name":"Ondo US Dollar Yield","total_volume":5693032.3306111405,"market_cap":2040309951.8925617,"circulating_supply":"1985276768","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.02083"}
109
coin
Sei
 €0.0716932739 +6.9% 482773021.419 187504371.984 €1.0215142324 Modal() {"ath":1.0215142323539999,"coinprice":0.0716932738740449,"total_supply":"10000000000","name":"Sei","total_volume":187504371.98350585,"market_cap":482773021.41856444,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"6.90431"}
NA
coin
Arbitrum Bridged WBTC (Arbitrum One)
 €74,241.6831 -2.1% 544009715.392 32394204.6764 €113,106.7153 Modal() {"ath":113106.7153448386,"coinprice":74241.6830642333,"total_supply":"7342.26256319","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":32394204.676437963,"market_cap":544009715.3920571,"circulating_supply":"7328","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
NA
coin
clBTC
 €76,544.5704 0% 1068261099.99 2.12367432516 €115,762.6523 Modal() {"ath":115762.65234895899,"coinprice":76544.5704126103,"total_supply":"13956.117712","name":"clBTC","total_volume":2.123674325157,"market_cap":1068261099.9912069,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
145
coin
OUSG
 €104.5529 0% 286580000.632 0 €104.5529 Modal() {"ath":104.552877746548,"coinprice":104.552877746548,"total_supply":"2740900.93882","name":"OUSG","total_volume":0,"market_cap":286580000.632181,"circulating_supply":"2740900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0"}
76
coin
Jupiter
 €0.3034757493 -0.88% 1007607786.52 104136287.217 €1.7921302322 Modal() {"ath":1.7921302322,"coinprice":0.3034757492602836,"total_supply":"6861486562.2","name":"Jupiter","total_volume":104136287.21735683,"market_cap":1007607786.5233557,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-0.87586"}
NA
coin
StakeWise Staked ETH
 €2,551.6081 -2.21% 375638244.048 140465.37547 €4,665.6318 Modal() {"ath":4665.63184650948,"coinprice":2551.608142652877,"total_supply":"147187.42351","name":"StakeWise Staked ETH","total_volume":140465.37546960378,"market_cap":375638244.04811376,"circulating_supply":"147187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-2.209"}
NA
coin
Renzo Restaked ETH
 €2,574.3592 -2.15% 104875448.643 488179.859512 €4,683.7861 Modal() {"ath":4683.786125761666,"coinprice":2574.359235950656,"total_supply":"40721.4984149","name":"Renzo Restaked ETH","total_volume":488179.85951174435,"market_cap":104875448.64343236,"circulating_supply":"40730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-2.14898"}
59
coin
Morpho
 €2.2402 -8.68% 1567364158.14 25309981.9695 €3.7366 Modal() {"ath":3.7365915341369997,"coinprice":2.24016279025,"total_supply":"1000000000","name":"Morpho","total_volume":25309981.969500188,"market_cap":1567364158.1441915,"circulating_supply":"699594795","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"-8.68134"}
NA
coin
Polygon PoS Bridged DAI (Polygon POS)
 €0.8960651161 +0.01% 429877167.677 20630720.9726 €0.9856716277 Modal() {"ath":0.98567162771,"coinprice":0.8960651161,"total_supply":"479665068.03","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":20630720.972574826,"market_cap":429877167.67707,"circulating_supply":"479665068","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00605"}
NA
coin
L2 Standard Bridged WETH (Base)
 €2,375.7822 -2.26% 641281524.639 417534134.146 €4,437.9327 Modal() {"ath":4437.932739857309,"coinprice":2375.7822455717346,"total_supply":"270555.534875","name":"L2 Standard Bridged WETH (Base)","total_volume":417534134.14593667,"market_cap":641281524.6390927,"circulating_supply":"269919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
91
coin
Spiko EU T-Bills Money Market Fund
 €1.0842387905 -0.13% 672006740.832 0 €1.1290420463 Modal() {"ath":1.129042046286,"coinprice":1.0842387904809998,"total_supply":"622138754.147","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":672006740.8319107,"circulating_supply":"622138754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"-0.13298"}
182
coin
USDai
 €0.8959755096 -0.03% 195363151.585 839364.803749 €1.0663174882 Modal() {"ath":1.0663174881589998,"coinprice":0.89597550958839,"total_supply":"218036595.758","name":"USDai","total_volume":839364.8037485402,"market_cap":195363151.58467022,"circulating_supply":"218036595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-0.03063"}
80
coin
PancakeSwap
 €2.3925 -3.33% 904679729.315 103314030.985 €39.3910 Modal() {"ath":39.391022503756,"coinprice":2.392493859987,"total_supply":"389727023.39","name":"PancakeSwap","total_volume":103314030.98486999,"market_cap":904679729.31479,"circulating_supply":"378109342","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-3.33337"}
NA
coin
Jupiter Staked SOL
 €128.4509 -4.37% 548500211.312 3444076.45338 €277.4845 Modal() {"ath":277.484484502687,"coinprice":128.45093439293498,"total_supply":"4271506.88581","name":"Jupiter Staked SOL","total_volume":3444076.4533768515,"market_cap":548500211.3116248,"circulating_supply":"4271505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-4.36548"}
NA
coin
Binance-Peg XRP
 €1.3351370230 -2.43% 433578562.67 1792081.84468 €3.2706 Modal() {"ath":3.2706376737649996,"coinprice":1.3351370229889998,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":1792081.8446837305,"market_cap":433578562.66951174,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-2.43228"}
NA
coin
Wrapped Flare
 €0.0062434950 -2.72% 257525183.329 2541506.8006 €0.0478337480 Modal() {"ath":0.0478337480276502,"coinprice":0.006243494988147648,"total_supply":"41196481506.5","name":"Wrapped Flare","total_volume":2541506.8005990814,"market_cap":257525183.32947564,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-2.72074"}
101
coin
Pudgy Penguins
 €0.0085858361 -4.9% 539736100.385 249873251.4 €0.0613329690 Modal() {"ath":0.06133296900169669,"coinprice":0.008585836083586531,"total_supply":"76722801540.5","name":"Pudgy Penguins","total_volume":249873251.3997118,"market_cap":539736100.3849949,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-4.89845"}
NA
coin
COCA
 €1.2007272556 -0% 0 234257.407237 €1.5681139532 Modal() {"ath":1.568113953175,"coinprice":1.200727255574,"total_supply":"1000000000","name":"COCA","total_volume":234257.40723690687,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.00414"}
102
coin
Beldex
 €0.0677658205 -1.6% 533433094.128 3173713.89442 €0.4039327134 Modal() {"ath":0.40393271336113845,"coinprice":0.0677658204701786,"total_supply":"9939718245.38","name":"Beldex","total_volume":3173713.8944169274,"market_cap":533433094.1282265,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-1.59895"}
107
coin
Usual USD
 €0.8948984393 -0.04% 489384031.242 304270.559018 €1.1917666044 Modal() {"ath":1.191766604413,"coinprice":0.8948984393188377,"total_supply":"546839484.702","name":"Usual USD","total_volume":304270.5590182643,"market_cap":489384031.24162465,"circulating_supply":"546839484","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"-0.03705"}
NA
coin
Arbitrum Bridged WETH (Arbitrum One)
 €2,375.7822 -2.26% 255389628.973 71713543.763 €4,437.4847 Modal() {"ath":4437.484707299258,"coinprice":2375.7822455717346,"total_supply":"107455.805893","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":71713543.76303619,"market_cap":255389628.9730094,"circulating_supply":"107495","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
136
coin
Tezos
 €0.2765050853 -5.11% 303441550.039 6025123.02329 €8.1721 tezos {"ath":8.172113858831999,"coinprice":0.27650508533078966,"total_supply":"1117298566.82","name":"Tezos","total_volume":6025123.0232889615,"market_cap":303441550.0390625,"circulating_supply":"1097317410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-5.11117"}
146
coin
Optimism
 €0.1244069925 -4.63% 286144104.38 59075525.5957 €4.3370 Modal() {"ath":4.336955161923999,"coinprice":0.12440699252397568,"total_supply":"4294967296","name":"Optimism","total_volume":59075525.59568271,"market_cap":286144104.3800634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-4.63031"}
NA
coin
c8ntinuum
 €0.2060976649 -3.54% 0 14434632.3094 €0.2509403476 Modal() {"ath":0.2509403475684567,"coinprice":0.2060976648983483,"total_supply":"8888888888","name":"c8ntinuum","total_volume":14434632.30939445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-3.53573"}
140
coin
Janus Henderson Anemoy Treasury Fund
 €1.0035929300 +0.03% 293045176.754 0 €1.0035929300 Modal() {"ath":1.0035929300320001,"coinprice":1.0035929300320001,"total_supply":"292708224.659","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":293045176.75366104,"circulating_supply":"292708224","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.02802"}
NA
coin
tBTC
 €74,223.7618 -2.11% 310304887.318 3726676.57363 €112,586.9976 Modal() {"ath":112586.99757750059,"coinprice":74223.7617619113,"total_supply":"4180.29028083","name":"tBTC","total_volume":3726676.573627353,"market_cap":310304887.3184909,"circulating_supply":"4180","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-2.11194"}
111
coin
Virtuals Protocol
 €0.6997381452 -3.33% 460965769.637 113055166.511 €4.5431 Modal() {"ath":4.543050138627,"coinprice":0.699738145227606,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":113055166.5108396,"market_cap":460965769.63674563,"circulating_supply":"658385841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-3.33389"}
103
coin
Stacks
 €0.2845051547 -7.76% 532393810.925 23567602.1686 €3.4588 Modal() {"ath":3.458811348146,"coinprice":0.28450515468733045,"total_supply":"1870027251.84","name":"Stacks","total_volume":23567602.168611176,"market_cap":532393810.9246203,"circulating_supply":"1869959205","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-7.76261"}
212
coin
Chiliz
 €0.0140696650 -5.8% 148306738.253 22451715.2543 €0.7873123812 chiliz {"ath":0.7873123811542913,"coinprice":0.01406966498760692,"total_supply":"10539182380","name":"Chiliz","total_volume":22451715.25429464,"market_cap":148306738.25310653,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-5.80171"}
95
coin
GHO
 €0.8953016686 -0.01% 625816723.004 4901188.54816 €0.9229470696 Modal() {"ath":0.922947069583,"coinprice":0.8953016686210827,"total_supply":"699000000","name":"GHO","total_volume":4901188.548164732,"market_cap":625816723.0043879,"circulating_supply":"699000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.01097"}
117
coin
A7A5
 €0.0105151180 -0.39% 412572657.441 1230.06442748 €0.2057679129 Modal() {"ath":0.2057679129356235,"coinprice":0.010515118042456797,"total_supply":"39236101745","name":"A7A5","total_volume":1230.064427475114,"market_cap":412572657.4406956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"-0.39056"}
110
coin
Artificial Superintelligence Alliance
 €0.2066111102 -4.78% 479212419.761 109572739.367 €3.0914 Modal() {"ath":3.091424650545,"coinprice":0.20661111020987358,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":109572739.36655878,"market_cap":479212419.7614248,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"-4.78364"}
112
coin
Curve DAO
 €0.2938663470 -6.31% 461204483.176 61804253.5534 €13.7725 curve-dao {"ath":13.772520834456998,"coinprice":0.2938663469552272,"total_supply":"2421504611.3","name":"Curve DAO","total_volume":61804253.55344438,"market_cap":461204483.1758049,"circulating_supply":"1569432863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"-6.31292"}
114
coin
TrueUSD
 €0.8955937858 -0.03% 442902090.632 5674362.81392 €1.4516254881 trueusd {"ath":1.451625488082,"coinprice":0.8955937858489313,"total_supply":"494515083","name":"TrueUSD","total_volume":5674362.813917197,"market_cap":442902090.6323834,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"-0.03297"}
NA
coin
GTETH
 €2,374.3844 -2.2% 414885593.263 31950.9938448 €4,257.8416 Modal() {"ath":4257.84157282353,"coinprice":2374.384383990619,"total_supply":"174728.149849","name":"GTETH","total_volume":31950.9938447777,"market_cap":414885593.26328456,"circulating_supply":"174728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-2.19996"}
394
coin
Fasttoken
 €0.1432207757 0% 62138382.7943 58082.0447605 €4.1309 Modal() {"ath":4.130860185221,"coinprice":0.1432207757016113,"total_supply":"870742437","name":"Fasttoken","total_volume":58082.0447604859,"market_cap":62138382.79426132,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
92
coin
??Stable
 €0.0249973762 +1.79% 667828559.448 8061063.61293 €0.0387435707 Modal() {"ath":0.03874357065411794,"coinprice":0.02499737621277196,"total_supply":"100000000000","name":"??Stable","total_volume":8061063.61292861,"market_cap":667828559.4479084,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"1.78599"}
143
coin
First Digital USD
 €0.8948733495 -0.06% 290871843.396 139864370.259 €1.0304748835 Modal() {"ath":1.030474883515,"coinprice":0.894873349495587,"total_supply":"325042596.911","name":"First Digital USD","total_volume":139864370.25919366,"market_cap":290871843.3958349,"circulating_supply":"325042596","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.0576"}
77
coin
Lighter
 €3.9337 -8.13% 984788172.918 77828361.1123 €7.0431 Modal() {"ath":7.043071812546,"coinprice":3.9337258596789995,"total_supply":"1000000000","name":"Lighter","total_volume":77828361.11231653,"market_cap":984788172.9182788,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-8.12647"}
175
coin
Kinesis Silver
 €55.0990 -0.81% 205071701.703 567309.577784 €116.4885 Modal() {"ath":116.48846509299999,"coinprice":55.099043988988996,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":567309.5777843031,"market_cap":205071701.70269287,"circulating_supply":"3721963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"-0.81026"}
NA
coin
Ether.Fi Liquid ETH
 €2,597.5046 -2.27% 325987779.554 1032.03403682 €4,039.4526 Modal() {"ath":4039.4525827276384,"coinprice":2597.504597899519,"total_supply":"125495.23238","name":"Ether.Fi Liquid ETH","total_volume":1032.0340368170139,"market_cap":325987779.553608,"circulating_supply":"125476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-2.26716"}
93
coin
Injective
 €6.6040 -5.75% 660821117.873 79563340.3114 €47.1509 injective {"ath":47.150946409182,"coinprice":6.603999905657,"total_supply":"100000000","name":"Injective","total_volume":79563340.31141168,"market_cap":660821117.872574,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-5.75352"}
129
coin
Lido DAO
 €0.4107643138 -5.33% 340907085.42 61550452.966 €6.5413 lido-dao {"ath":6.541275347529999,"coinprice":0.41076431380628486,"total_supply":"1000000000","name":"Lido DAO","total_volume":61550452.96602533,"market_cap":340907085.4197149,"circulating_supply":"829567764","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-5.33101"}
NA
coin
Steakhouse USDC Morpho Vault
 €1.0215142324 +0% 59388061.4593 0 €8.6112 Modal() {"ath":8.611185765720998,"coinprice":1.0215142323539999,"total_supply":"58056769.0045","name":"Steakhouse USDC Morpho Vault","total_volume":0,"market_cap":59388061.45933188,"circulating_supply":"58055949","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00411"}
148
coin
Kinesis Gold
 €119.7681 -2.87% 285801503.74 66886.7805913 €185.4676 Modal() {"ath":185.467557730378,"coinprice":119.76806341792599,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":66886.78059128449,"market_cap":285801503.73963886,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"-2.86649"}
NA
coin
Marinade Staked SOL
 €149.2576 -4.37% 240931654.167 825961.461742 €325.9616 Modal() {"ath":325.961607283697,"coinprice":149.25756638877698,"total_supply":"1614489","name":"Marinade Staked SOL","total_volume":825961.4617419165,"market_cap":240931654.16734055,"circulating_supply":"1614489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-4.37056"}
181
coin
DoubleZero
 €0.0564771921 -7.3% 195650723.074 11491974.1816 €0.8007945769 Modal() {"ath":0.8007945768911319,"coinprice":0.0564771921375508,"total_supply":"9998069952.2","name":"DoubleZero","total_volume":11491974.181554604,"market_cap":195650723.07418483,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-7.30341"}
NA
coin
Coinbase Wrapped Staked ETH
 €2,710.0952 -2.12% 450438078.009 5293662.38082 €4,875.9114 Modal() {"ath":4875.911447304667,"coinprice":2710.0951797374837,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":5293662.380821183,"market_cap":450438078.00857973,"circulating_supply":"166185","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-2.12273"}
98
coin
Ether.fi
 €0.6021969770 -8.34% 581445912.705 57415984.3266 €7.6434 Modal() {"ath":7.643435440332999,"coinprice":0.6021969770145406,"total_supply":"965350000","name":"Ether.fi","total_volume":57415984.32658179,"market_cap":581445912.7047433,"circulating_supply":"965350000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-8.33994"}
88
coin
Aerodrome Finance
 €0.6977856193 -9.33% 694853337.646 54204696.6297 €2.0789 Modal() {"ath":2.0788710693519996,"coinprice":0.6977856193396241,"total_supply":"1988034890.23","name":"Aerodrome Finance","total_volume":54204696.62971656,"market_cap":694853337.6458287,"circulating_supply":"995781342","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-9.32797"}
119
coin
EURC
 €1.0215142324 -0.09% 409357806.989 22830862.8065 €1.2096879067 Modal() {"ath":1.209687906735,"coinprice":1.0215142323539999,"total_supply":"399903287.639","name":"EURC","total_volume":22830862.806544453,"market_cap":409357806.98892874,"circulating_supply":"401611575","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"-0.08648"}
168
coin
Maple Finance
 €0.1861709688 -5.69% 217370178.396 8362370.88461 €0.5853357197 Modal() {"ath":0.5853357197248868,"coinprice":0.1861709688465165,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":8362370.884607932,"market_cap":217370178.39592814,"circulating_supply":"1167271959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-5.69331"}
1200
coin
USDB
 €0.8941116941 -0.04% 10180305.104 33591.6890724 €0.9749188463 Modal() {"ath":0.9749188463168,"coinprice":0.894111694146902,"total_supply":"11385498.0793","name":"USDB","total_volume":33591.6890723568,"market_cap":10180305.103956264,"circulating_supply":"11385498","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.03848"}
NA
coin
sBTC
 €75,592.0532 -1.35% 187579270.482 5603441.05211 €187,558.0776 Modal() {"ath":187558.07764623928,"coinprice":75592.05319419599,"total_supply":"2481.37250811","name":"sBTC","total_volume":5603441.052108115,"market_cap":187579270.48230016,"circulating_supply":"2481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-1.34543"}
NA
coin
Stader ETHx
 €2,601.4652 -2.18% 201300443.201 101496.399636 €4,707.4064 Modal() {"ath":4707.406402222062,"coinprice":2601.465205712681,"total_supply":"77364.1701067","name":"Stader ETHx","total_volume":101496.39963553089,"market_cap":201300443.20134416,"circulating_supply":"77364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-2.18168"}
106
coin
LayerZero
 €1.4068222323 -5.17% 496081582.138 87008818.8384 €6.6936 Modal() {"ath":6.693606417267,"coinprice":1.4068222322769999,"total_supply":"1000000000","name":"LayerZero","total_volume":87008818.8384261,"market_cap":496081582.1375327,"circulating_supply":"353313325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-5.16684"}
3439
coin
Resolv USR
 €0.0770750410 +0.99% 623086.943066 38.2530198063 €0.9157785487 Modal() {"ath":0.9157785486541999,"coinprice":0.07707504096134149,"total_supply":"8083874.28211","name":"Resolv USR","total_volume":38.253019806309,"market_cap":623086.9430661799,"circulating_supply":"8083874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"0.98877"}
133
coin
BitTorrent
 €0.0000003289 -1.09% 324568092.514 12499109.257 €0.0000030735 bittorrent {"ath":3.073503348223e-6,"coinprice":3.28882779562183e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":12499109.256990548,"market_cap":324568092.5144592,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-1.08596"}
NA
coin
Resolv wstUSR
 €0.2604332614 0% 479608.996676 41.6222246428 €1.0215142324 Modal() {"ath":1.0215142323539999,"coinprice":0.26043326140842005,"total_supply":"1771019.80885","name":"Resolv wstUSR","total_volume":41.622224642845,"market_cap":479608.99667624786,"circulating_supply":"1841577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Staked Aave
 €131.7485 -5.09% 328391950.038 2714.4679775 €183.9174 Modal() {"ath":183.91736507952498,"coinprice":131.748454020183,"total_supply":"2492027.31077","name":"Staked Aave","total_volume":2714.467977504052,"market_cap":328391950.03812295,"circulating_supply":"2492027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-5.08983"}
163
coin
FLOKI
 €0.0000244088 -6.04% 235471069.192 22156778.1095 €0.0003090977 Modal() {"ath":0.000309097661798695,"coinprice":2.4408813762563997e-5,"total_supply":"9.64317617502E+12","name":"FLOKI","total_volume":22156778.109525673,"market_cap":235471069.19243178,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"2.0E+13","price_change_percentage_24h":"-6.04192"}
78
coin
JUST
 €0.1147348657 +1.82% 939576015.719 21927642.6105 €0.1731681679 Modal() {"ath":0.1731681679467894,"coinprice":0.11473486566079229,"total_supply":"8188743036.34","name":"JUST","total_volume":21927642.610492393,"market_cap":939576015.718849,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"1.81551"}
120
coin
Celestia
 €0.4148906937 -6.93% 404328986.51 48969440.6692 €18.6830 Modal() {"ath":18.682957670685,"coinprice":0.41489069366592535,"total_supply":"1178175301.98","name":"Celestia","total_volume":48969440.66922789,"market_cap":404328986.5098872,"circulating_supply":"974219642","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-6.93358"}
134
coin
The Graph
 €0.0289390412 +15.52% 316628455.581 112113462.11 €2.5448 the-graph {"ath":2.5448249297239998,"coinprice":0.02893904120937961,"total_supply":"11612995353","name":"The Graph","total_volume":112113462.11018127,"market_cap":316628455.5814784,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"NA","price_change_percentage_24h":"15.51679"}
150
coin
Gnosis
 €105.3773 -0.21% 278165243.989 1970879.09369 €577.2451 Modal() {"ath":577.24514779162,"coinprice":105.37725765335999,"total_supply":"3000000","name":"Gnosis","total_volume":1970879.09368986,"market_cap":278165243.9887556,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-0.21008"}
193
coin
Axie Infinity
 €0.9856716277 -6.34% 172388417.459 20033789.2742 €147.7611 axie-infinity {"ath":147.76113764489,"coinprice":0.98567162771,"total_supply":"270000000","name":"Axie Infinity","total_volume":20033789.27418249,"market_cap":172388417.45914987,"circulating_supply":"174726379","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-6.33761"}
99
coin
Pyth Network
 €0.0726314541 -3.48% 571816748.58 50640697.0937 €1.0752781393 Modal() {"ath":1.07527813932,"coinprice":0.0726314540506016,"total_supply":"10000000000","name":"Pyth Network","total_volume":50640697.0936567,"market_cap":571816748.5796164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-3.4825"}
185
coin
Kaia
 €0.0299257344 -7.41% 192403061.406 5780185.41593 €0.3644278906 Modal() {"ath":0.3644278905876378,"coinprice":0.029925734351321964,"total_supply":"6430651105.75","name":"Kaia","total_volume":5780185.415933259,"market_cap":192403061.40606177,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-7.41276"}
172
coin
Trust Wallet
 €0.5050231955 -4.8% 210457203.589 10233437.285 €2.4373 trust-wallet {"ath":2.437297115792,"coinprice":0.505023195499076,"total_supply":"1000000000","name":"Trust Wallet","total_volume":10233437.285015414,"market_cap":210457203.58939335,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"-4.80025"}
167
coin
IOTA
 €0.0472127749 +3.55% 220012160.978 18690110.9585 €4.7043 iota {"ath":4.704341859525,"coinprice":0.047212774902192896,"total_supply":"4991855170","name":"IOTA","total_volume":18690110.958506826,"market_cap":220012160.9779955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"3.55336"}
142
coin
Sun Token
 €0.0151649791 -1.16% 291499157.078 22316527.7024 €59.5435 Modal() {"ath":59.543526964845,"coinprice":0.015164979142922917,"total_supply":"19900730000","name":"Sun Token","total_volume":22316527.702358864,"market_cap":291499157.0780537,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"-1.16314"}
315
coin
Cap USD
 €0.8959531080 0% 77981040.7514 0 €1.0483961858 Modal() {"ath":1.048396185837,"coinprice":0.8959531079604874,"total_supply":"87036986.8007","name":"Cap USD","total_volume":0,"market_cap":77981040.75138369,"circulating_supply":"87036986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"-0"}
179
coin
crvUSD
 €0.8959638607 +0.02% 200648745.795 8143256.97783 €0.9946322789 Modal() {"ath":0.994632278871,"coinprice":0.8959638607418806,"total_supply":"223830864.279","name":"crvUSD","total_volume":8143256.9778331155,"market_cap":200648745.79518604,"circulating_supply":"223970458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"0.01736"}
126
coin
Bitcoin SV
 €17.9123 -7.65% 359678707.838 7446691.79918 €438.8479 Modal() {"ath":438.84789060997497,"coinprice":17.912341670838998,"total_supply":"20089731.25","name":"Bitcoin SV","total_volume":7446691.799181619,"market_cap":359678707.83757293,"circulating_supply":"20089650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-7.6537"}
NA
coin
Wrapped ApeCoin
 €0.1405451253 -0.52% 1219576.88136 96202.4469296 €15.7439 Modal() {"ath":15.743864089876999,"coinprice":0.14054512526493668,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":96202.4469296121,"market_cap":1219576.8813562796,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-0.52075"}
156
coin
Starknet
 €0.0351668819 -3.44% 258649126.765 27976480.8931 €3.9516 Modal() {"ath":3.951647162001,"coinprice":0.03516688193994899,"total_supply":"10000000000","name":"Starknet","total_volume":27976480.89314406,"market_cap":258649126.76525104,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-3.4395"}
169
coin
AINFT
 €0.0000002163 +0.01% 214161334.269 6837865.73244 €0.0000067474 Modal() {"ath":6.747370324233e-6,"coinprice":2.16328040328862e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":6837865.73243817,"market_cap":214161334.26863453,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"0.01265"}
160
coin
Conflux
 €0.0476975461 -6.16% 250155966.216 6883046.23166 €1.5233106974 conflux {"ath":1.52331069737,"coinprice":0.047697546130002995,"total_supply":"5243077327.11","name":"Conflux","total_volume":6883046.231657049,"market_cap":250155966.21629715,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-6.15512"}
NA
coin
Telcoin
 €0.0000000000 0% 0 0 €0.0577809669 Modal() {"ath":0.0577809668814763,"coinprice":0,"total_supply":"100000000000","name":"Telcoin","total_volume":0,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"NA"}
159
coin
Ethereum Name Service
 €5.9499 -6.46% 250989271.828 17094858.7772 €74.7318 Modal() {"ath":74.73183068274,"coinprice":5.949872370903999,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17094858.77722562,"market_cap":250989271.82773063,"circulating_supply":"42175177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-6.45881"}
128
coin
SPX6900
 €0.3789737156 -6.43% 352851044.703 7300408.27291 €2.0341 Modal() {"ath":2.034067813547,"coinprice":0.3789737156172891,"total_supply":"930987188.077","name":"SPX6900","total_volume":7300408.272913178,"market_cap":352851044.70254666,"circulating_supply":"930987188","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-6.42635"}
NA
coin
Avalanche Bridged BTC (Avalanche)
 €74,266.7729 -2.11% 148816368.119 9916110.16119 €112,780.5476 Modal() {"ath":112780.5476425782,"coinprice":74266.7728874841,"total_supply":"2003.71528628","name":"Avalanche Bridged BTC (Avalanche)","total_volume":9916110.161190456,"market_cap":148816368.11936748,"circulating_supply":"2003","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
961
coin
pippin
 €0.0158792058 -7.66% 15869336.5038 2202350.63448 €0.8039487261 Modal() {"ath":0.8039487260998038,"coinprice":0.015879205765012745,"total_supply":"999933804.631","name":"pippin","total_volume":2202350.634480812,"market_cap":15869336.503824018,"circulating_supply":"999933804","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-7.66217"}
166
coin
JasmyCoin
 €0.0045414999 -0.41% 224558944.124 49218650.7151 €4.2922 Modal() {"ath":4.292151906119,"coinprice":0.004541499945976146,"total_supply":"50000000000","name":"JasmyCoin","total_volume":49218650.71505716,"market_cap":224558944.12389618,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-0.40525"}
152
coin
Olympus
 €18.0736 -0.76% 269703133.888 88593.9580288 €1,268.1651 Modal() {"ath":1268.165116211686,"coinprice":18.073633391737,"total_supply":"19823185.9857","name":"Olympus","total_volume":88593.958028807,"market_cap":269703133.8882048,"circulating_supply":"14919475","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.75679"}
123
coin
Pendle
 €2.1774 -5.76% 378288920.254 63227741.7008 €6.7205 Modal() {"ath":6.720488370749999,"coinprice":2.177438232123,"total_supply":"281527448.459","name":"Pendle","total_volume":63227741.70081572,"market_cap":378288920.25393754,"circulating_supply":"173621756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"-5.75712"}
246
coin
The Sandbox
 €0.0387955335 -4.31% 114024438.355 24922761200.3 €7.5269 the-sandbox {"ath":7.52694697524,"coinprice":0.03879553347020058,"total_supply":"3000000000","name":"The Sandbox","total_volume":24922761200.30628,"market_cap":114024438.35479473,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-4.30814"}
NA
coin
ether.fi Staked ETH
 €2,352.4487 -3.2% 169064216.597 2140686.12139 €4,755.6237 Modal() {"ath":4755.6236661194025,"coinprice":2352.448709948491,"total_supply":"2297456.94509","name":"ether.fi Staked ETH","total_volume":2140686.1213861583,"market_cap":169064216.59700486,"circulating_supply":"71853","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-3.19826"}
147
coin
Decred
 €16.2367 -1.65% 286075052.706 1488245.87725 €221.6417 Modal() {"ath":221.64170646733498,"coinprice":16.236699903732,"total_supply":"17623530.3523","name":"Decred","total_volume":1488245.8772467747,"market_cap":286075052.70615166,"circulating_supply":"17622888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-1.64641"}
NA
coin
Binance-Peg Dogecoin
 €0.0833125502 -4.1% 213625407.579 1196224.52837 €0.4306354538 Modal() {"ath":0.43063545382091845,"coinprice":0.0833125502345136,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":1196224.5283655974,"market_cap":213625407.5794114,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.10004"}
174
coin
dogwifhat
 €0.2072957040 -6.5% 207135976.767 59620921.005 €4.3280 Modal() {"ath":4.327994510763,"coinprice":0.20729570395857397,"total_supply":"998926392","name":"dogwifhat","total_volume":59620921.00498767,"market_cap":207135976.7673687,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-6.50298"}
184
coin
USX
 €0.8953706656 -0.02% 193059629.822 1806964.5902 €1.0842387905 Modal() {"ath":1.0842387904809998,"coinprice":0.8953706656350224,"total_supply":"215611619.59","name":"USX","total_volume":1806964.5901970353,"market_cap":193059629.82219103,"circulating_supply":"215611619","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.01507"}
NA
coin
Wrapped STX (Velar)
 €0.2763411054 -10.2% 276352230.063 1008.95139943 €5.6721 Modal() {"ath":5.672092184913,"coinprice":0.2763411054145434,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":1008.9513994262779,"market_cap":276352230.0629598,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"-10.19911"}
118
coin
Plasma
 €0.0906575960 -8.58% 411158383.531 122014414.434 €1.5053893950 Modal() {"ath":1.505389395048,"coinprice":0.0906575959911853,"total_supply":"10000000000","name":"Plasma","total_volume":122014414.43386778,"market_cap":411158383.5309131,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-8.57658"}
NA
coin
Binance-Peg BUSD
 €0.8955256849 +0.21% 253606780.183 868073.834003 €1.6666811159 Modal() {"ath":1.666681115946,"coinprice":0.8955256849001078,"total_supply":"283188732.47","name":"Binance-Peg BUSD","total_volume":868073.8340032682,"market_cap":253606780.18328196,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.20968"}
NA
coin
Undeads Games
 €0.1029229353 +0.08% 0 100895.139943 €2.8226 Modal() {"ath":2.8226051157149996,"coinprice":0.1029229353003621,"total_supply":"250000000","name":"Undeads Games","total_volume":100895.1399426278,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"0.07925"}
205
coin
Fartcoin
 €0.1536877123 -11.84% 153606586.171 34578208.3777 €2.2222 Modal() {"ath":2.2222414879279997,"coinprice":0.1536877123227754,"total_supply":"999917626.387","name":"Fartcoin","total_volume":34578208.37766663,"market_cap":153606586.17142415,"circulating_supply":"999917627","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-11.84161"}
NA
coin
Unit Bitcoin
 €74,240.7870 -2.11% 42421668.8496 39883855.6294 €112,982.1623 Modal() {"ath":112982.16229370069,"coinprice":74240.78699911719,"total_supply":"571.29166461","name":"Unit Bitcoin","total_volume":39883855.629415646,"market_cap":42421668.849606164,"circulating_supply":"571","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-2.11142"}
422
coin
AB
 €0.0005502915 -0.66% 54394319.2414 360406.350347 €0.0154783869 Modal() {"ath":0.015478386877930054,"coinprice":0.000550291509099332,"total_supply":"98823661261.5","name":"AB","total_volume":360406.35034658096,"market_cap":54394319.241390295,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-0.65764"}
NA
coin
Kraken Wrapped BTC
 €74,270.3571 -2.13% 679036617.19 2545700.38534 €124,759.1461 Modal() {"ath":124759.14611460299,"coinprice":74270.3571479485,"total_supply":"9143.87353696","name":"Kraken Wrapped BTC","total_volume":2545700.3853424294,"market_cap":679036617.189557,"circulating_supply":"9143","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-2.12579"}
NA
coin
Aster Staked BNB
 €727.2375 -1.91% 66386046.8595 3455.91705782 €1,296.2299 Modal() {"ath":1296.229875647938,"coinprice":727.237487575599,"total_supply":"91261.9212416","name":"Aster Staked BNB","total_volume":3455.917057820997,"market_cap":66386046.85949619,"circulating_supply":"91261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"-1.91019"}
183
coin
Legacy Frax Dollar
 €0.8888437273 -0.06% 194931448.021 235457.238427 €1.4874680927 legacy-frax-dollar {"ath":1.4874680927259998,"coinprice":0.88884372732935,"total_supply":"219310245.873","name":"Legacy Frax Dollar","total_volume":235457.2384273648,"market_cap":194931448.0212309,"circulating_supply":"219310245","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.06047"}
188
coin
Zebec Network
 €0.0017950424 -5.06% 179469255.728 7341149.66555 €0.0062747945 Modal() {"ath":0.006274794542653021,"coinprice":0.0017950424438273247,"total_supply":"99998768917.9","name":"Zebec Network","total_volume":7341149.665546897,"market_cap":179469255.72814414,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-5.06285"}
NA
coin
Staked USDai
 €1.0035929300 +0.03% 436093559.384 8926792.44452 €1.0663174882 Modal() {"ath":1.0663174881589998,"coinprice":1.0035929300320001,"total_supply":"437354953.989","name":"Staked USDai","total_volume":8926792.444523046,"market_cap":436093559.38365096,"circulating_supply":"436365884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.032"}
274
coin
GALA
 €0.0019365759 -5.96% 97373464.2502 25485030.9781 €0.7391076622 Modal() {"ath":0.7391076621685757,"coinprice":0.0019365759289153197,"total_supply":"50262400550.3","name":"GALA","total_volume":25485030.978125673,"market_cap":97373464.25019668,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-5.95933"}
233
coin
Humanity
 €0.0624727638 -0.07% 127906340.066 2475868.23871 €0.7650120086 Modal() {"ath":0.7650120086099106,"coinprice":0.0624727638293759,"total_supply":"10000000000","name":"Humanity","total_volume":2475868.2387145245,"market_cap":127906340.06584382,"circulating_supply":"2047401415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"-0.069"}
196
coin
Onyxcoin
 €0.0042971519 -6.69% 168997026.05 10741798.3231 €0.1650005344 Modal() {"ath":0.16500053441353787,"coinprice":0.0042971519494668375,"total_supply":"53402422627.3","name":"Onyxcoin","total_volume":10741798.323071962,"market_cap":168997026.05033922,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"-6.68997"}
NA
coin
BENQI Liquid Staked AVAX
 €12.0790 -5.03% 218805393.347 459468.141062 €92.7875 Modal() {"ath":92.78754277215499,"coinprice":12.078957765028,"total_supply":"18115745.5099","name":"BENQI Liquid Staked AVAX","total_volume":459468.14106166817,"market_cap":218805393.3474739,"circulating_supply":"18115440","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-5.03129"}
NA
coin
Gate Wrapped BTC
 €74,463.9072 -2.12% 257828084.701 54978.9712634 €112,889.8676 Modal() {"ath":112889.86758674239,"coinprice":74463.90721302609,"total_supply":"3462.44604885","name":"Gate Wrapped BTC","total_volume":54978.971263431595,"market_cap":257828084.70099652,"circulating_supply":"3462","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-2.12497"}
226
coin
Sentient
 €0.0188351812 -9.93% 136337734.846 6030773.60991 €0.0430587514 Modal() {"ath":0.04305875143372072,"coinprice":0.01883518121260807,"total_supply":"34359738368","name":"Sentient","total_volume":6030773.609911088,"market_cap":136337734.84634495,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-9.92925"}
108
coin
Raydium
 €1.8100515345 -8.46% 488458461.389 71728487.441 €15.0808 Modal() {"ath":15.080775903962998,"coinprice":1.8100515345219998,"total_supply":"555000000","name":"Raydium","total_volume":71728487.4409774,"market_cap":488458461.38944685,"circulating_supply":"269738729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-8.45722"}
139
coin
Kite
 €0.1240145160 -9.18% 296686719.077 15932435.6172 €0.2865141327 Modal() {"ath":0.2865141326776267,"coinprice":0.12401451600312388,"total_supply":"10000000000","name":"Kite","total_volume":15932435.617169548,"market_cap":296686719.07667285,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-9.18288"}
NA
coin
Polygon PoS Bridged WETH (Polygon POS)
 €2,375.7822 -2.26% 211257590.457 6212923.93458 €4,434.6083 Modal() {"ath":4434.608338276577,"coinprice":2375.7822455717346,"total_supply":"88919.7354268","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":6212923.934581664,"market_cap":211257590.45665666,"circulating_supply":"88919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
178
coin
Theta Network
 €0.2011594500 -4.38% 201262212.583 5587539.48056 €14.0861 theta-network {"ath":14.086143625092,"coinprice":0.20115945004352118,"total_supply":"1000000000","name":"Theta Network","total_volume":5587539.480557804,"market_cap":201262212.58316576,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-4.37815"}
NA
coin
Arbitrum Bridged Wrapped eETH (Arbitrum)
 €2,623.9385 -2.18% 128424154.591 22840.6998094 €4,586.5093 Modal() {"ath":4586.509296757849,"coinprice":2623.9385188244687,"total_supply":"48942.8031589","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":22840.699809389,"market_cap":128424154.59087522,"circulating_supply":"48942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
NA
coin
Binance Wrapped BTC
 €74,253.3319 -2.12% 215320727.833 42485.1353496 €1,696,635.6767 Modal() {"ath":1696635.676712107,"coinprice":74253.33191074259,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":42485.135349649296,"market_cap":215320727.83253306,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-2.11867"}
239
coin
ZKsync
 €0.0110380706 -5.92% 119390944.557 10634729.2945 €0.2876216692 Modal() {"ath":0.2876216691611263,"coinprice":0.011038070604863918,"total_supply":"21000000000","name":"ZKsync","total_volume":10634729.294479406,"market_cap":119390944.55709903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-5.91579"}
204
coin
Decentraland
 €0.0789191430 -4.43% 154616149.583 12227289.6962 €5.2420 decentraland {"ath":5.241980929184999,"coinprice":0.07891914297027529,"total_supply":"2193179327.32","name":"Decentraland","total_volume":12227289.696151845,"market_cap":154616149.58332473,"circulating_supply":"1958332742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-4.43154"}
213
coin
BTSE Token
 €0.9139864184 +0.9% 148189542.793 262990.63125 €8.2528 Modal() {"ath":8.252759719281,"coinprice":0.913986418422,"total_supply":"200000000","name":"BTSE Token","total_volume":262990.6312497695,"market_cap":148189542.79263693,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"0.89547"}
230
coin
Sonic
 €0.0341577513 -4.47% 132683213.02 23633762.2404 €0.9220510045 Modal() {"ath":0.9220510044668999,"coinprice":0.03415775132749949,"total_supply":"3885497663","name":"Sonic","total_volume":23633762.240393303,"market_cap":132683213.02012642,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-4.47326"}
NA
coin
Mantle Bridged WETH (Mantle)
 €2,374.2500 -2.26% 383331115.401 782508.576067 €4,446.6515 Modal() {"ath":4446.651453436962,"coinprice":2374.249974223204,"total_supply":"161441.76569","name":"Mantle Bridged WETH (Mantle)","total_volume":782508.5760668792,"market_cap":383331115.40090203,"circulating_supply":"161441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
NA
coin
Staked Cap USD
 €0.9695424556 +0.02% 76331501.3611 0 €6.5234 Modal() {"ath":6.523354045207999,"coinprice":0.9695424556202,"total_supply":"78710709.9181","name":"Staked Cap USD","total_volume":0,"market_cap":76331501.36110869,"circulating_supply":"78710711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"0.0153"}
202
coin
NEO
 €2.2581 -6.54% 159235752.357 4529110.94968 €177.7614 neo {"ath":177.76139773191798,"coinprice":2.258084092572,"total_supply":"100000000","name":"NEO","total_volume":4529110.949680948,"market_cap":159235752.3569504,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-6.54173"}
NA
coin
MimbleWimbleCoin
 €8.9427 -2.13% 0 132.501148718 €34.7763 Modal() {"ath":34.776287155841,"coinprice":8.942729858678,"total_supply":"11016965.7178","name":"MimbleWimbleCoin","total_volume":132.501148717707,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-2.12806"}
236
coin
Basic Attention
 €0.0804720238 -7.25% 120376370.663 8197218.01912 €1.7025237206 Modal() {"ath":1.70252372059,"coinprice":0.0804720238164766,"total_supply":"1500000000","name":"Basic Attention","total_volume":8197218.019124657,"market_cap":120376370.66296722,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-7.25001"}
NA
coin
Wrapped HYPE
 €80.0276 -3.95% 264901154.981 64015936.7061 €87.7875 Modal() {"ath":87.78749942431699,"coinprice":80.027575518891,"total_supply":"3339409.87233","name":"Wrapped HYPE","total_volume":64015936.70610937,"market_cap":264901154.9814993,"circulating_supply":"3309890","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-3.9465"}
NA
coin
Frax Ether
 €2,374.4381 -1.92% 145811356.404 300342.209549 €4,541.0698 Modal() {"ath":4541.069834720419,"coinprice":2374.4381478975847,"total_supply":"61406.9414313","name":"Frax Ether","total_volume":300342.20954928186,"market_cap":145811356.4043587,"circulating_supply":"61406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-1.91847"}
NA
coin
Arbitrum Bridged wstETH (Arbitrum)
 €2,958.6547 -2.26% 144673496.181 139302.282949 €5,358.7472 Modal() {"ath":5358.747174463991,"coinprice":2958.654682292463,"total_supply":"48898.4456061","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":139302.28294890598,"market_cap":144673496.18126518,"circulating_supply":"48898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.25713"}
NA
coin
Mantle Restaked ETH
 €2,606.5638 -1.73% 38467042.2711 1642.79201995 €4,755.3369 Modal() {"ath":4755.33692528225,"coinprice":2606.56381622329,"total_supply":"14734.2091279","name":"Mantle Restaked ETH","total_volume":1642.792019950774,"market_cap":38467042.271094136,"circulating_supply":"14734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-1.72878"}
161
coin
Ape and Pepe
 €0.0000011738 -0.78% 245680082.431 11208666.1699 €0.0000061739 Modal() {"ath":6.173888649929e-6,"coinprice":1.1738453020909998e-6,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":11208666.169862384,"market_cap":245680082.43057767,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"-0.77571"}
NA
coin
Wrapped Aave Ethereum USDC
 €1.0663174882 -0% 64789628.8975 342505.657522 €2.0251 Modal() {"ath":2.0251071623859995,"coinprice":1.0663174881589998,"total_supply":"61208262.9956","name":"Wrapped Aave Ethereum USDC","total_volume":342505.6575222513,"market_cap":64789628.89749894,"circulating_supply":"60956248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00135"}
173
coin
Compound
 €20.7798 -4.9% 207806759.464 18479819.7089 €765.6428 Modal() {"ath":765.642838451645,"coinprice":20.779750042359,"total_supply":"10000000","name":"Compound","total_volume":18479819.70886513,"market_cap":207806759.46443465,"circulating_supply":"10000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-4.90414"}
252
coin
Golem
 €0.1116972049 -5.46% 111703911.069 1992321.03585 €1.1828059533 Modal() {"ath":1.1828059532519999,"coinprice":0.1116972049172133,"total_supply":"1000000000","name":"Golem","total_volume":1992321.035853017,"market_cap":111703911.06854218,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"-5.46132"}
NA
coin
Neutrl USD
 €0.8944996903 0% 47757412.2404 9243.45827229 €0.9238431347 Modal() {"ath":0.9238431346990998,"coinprice":0.8944996903421732,"total_supply":"40317768.557","name":"Neutrl USD","total_volume":9243.45827229232,"market_cap":47757412.240409635,"circulating_supply":"53390061","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
209
coin
SwissBorg
 €0.1535766002 -5.59% 150717747.507 310064.516059 €1.4695467904 Modal() {"ath":1.4695467904039998,"coinprice":0.153576600248379,"total_supply":"981352443.442","name":"SwissBorg","total_volume":310064.51605896687,"market_cap":150717747.5065875,"circulating_supply":"981352443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-5.5901"}
NA
coin
Superbridge Bridged wstETH (Base)
 €2,955.9038 -2.26% 185136927.624 470986.162064 €5,364.3476 Modal() {"ath":5364.347581439616,"coinprice":2955.903762386036,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":470986.16206401755,"market_cap":185136927.6238394,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.25713"}
NA
coin
WeFi
 €1.8010908834 -0.73% 0 697779.346884 €2.6882 Modal() {"ath":2.6881953483,"coinprice":1.8010908833609998,"total_supply":"1000000000","name":"WeFi","total_volume":697779.3468838114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-0.73136"}
1089
coin
RealLink
 €0.0036304078 -16.28% 12418656.9466 45064.9068189 €0.8877227499 Modal() {"ath":0.8877227498691089,"coinprice":0.0036304078178791502,"total_supply":"3420628975","name":"RealLink","total_volume":45064.906818901196,"market_cap":12418656.946606625,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-16.27848"}
262
coin
Fluid
 €1.2544911625 -5.66% 104757049.768 1816390.29915 €21.8640 Modal() {"ath":21.863988832839997,"coinprice":1.25449116254,"total_supply":"100000000","name":"Fluid","total_volume":1816390.2991532914,"market_cap":104757049.76751184,"circulating_supply":"83696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-5.65631"}
NA
coin
StarkGate Bridged USDC (Starknet)
 €0.8959056165 -0.01% 5545393.95389 573788.128574 €1.8996580461 Modal() {"ath":1.899658046132,"coinprice":0.8959056165093341,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":573788.1285737061,"market_cap":5545393.953887156,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
NA
coin
Bybit Staked SOL
 €124.5082 -4.13% 135407554.739 705285.684361 €276.5257 Modal() {"ath":276.52569482846,"coinprice":124.50824788209498,"total_supply":"1087895.52493","name":"Bybit Staked SOL","total_volume":705285.6843613811,"market_cap":135407554.73914477,"circulating_supply":"1087886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-4.1315"}
NA
coin
Drift Staked SOL
 €129.0334 -4.4% 299024009.053 591.178960347 €936,522.4561 Modal() {"ath":936522.4560919149,"coinprice":129.0333767184,"total_supply":"2318137.21256","name":"Drift Staked SOL","total_volume":591.1789603469749,"market_cap":299024009.0530523,"circulating_supply":"2318137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"-4.40152"}
137
coin
Monad
 €0.0253587145 +6.5% 300352800.143 86749172.3222 €0.0437539725 Modal() {"ath":0.04375397251469806,"coinprice":0.025358714470839285,"total_supply":"100682925000","name":"Monad","total_volume":86749172.32218961,"market_cap":300352800.1428891,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"6.50202"}
113
coin
YLDS
 €0.8957918162 -0.01% 443126194.726 5756972.8491 €0.8969611812 Modal() {"ath":0.8969611812160998,"coinprice":0.8957918162395895,"total_supply":"494657579.13","name":"YLDS","total_volume":5756972.8491006885,"market_cap":443126194.7257898,"circulating_supply":"494657579","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"-0.01103"}
345
coin
ADI
 €7.4373 -0.61% 70147294.5214 3790565.12034 €7.9660 Modal() {"ath":7.966018882129,"coinprice":7.43734046363,"total_supply":"999999999","name":"ADI","total_volume":3790565.120340167,"market_cap":70147294.5213678,"circulating_supply":"9434511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"-0.61149"}
NA
coin
USDa
 €0.8665863659 0% 84716060.6101 9.56101478879 €0.9148824835 Modal() {"ath":0.9148824835380999,"coinprice":0.8665863659105422,"total_supply":"97748329.946","name":"USDa","total_volume":9.561014788786999,"market_cap":84716060.61012149,"circulating_supply":"97758337","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"NA"}
180
coin
AUSD
 €0.8957971926 -0.01% 199491664.975 4679184.83139 €0.9157785487 Modal() {"ath":0.9157785486541999,"coinprice":0.895797192630286,"total_supply":"222695551.825","name":"AUSD","total_volume":4679184.831390493,"market_cap":199491664.97535214,"circulating_supply":"222695551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"-0.00501"}
NA
coin
Hastra Wrapped YLDS
 €0.8912908812 -0.01% 151277591.07 355.271897231 €0.9596857393 Modal() {"ath":0.9596857393430999,"coinprice":0.8912908811614192,"total_supply":"169729700.544","name":"Hastra Wrapped YLDS","total_volume":355.271897231328,"market_cap":151277591.06982446,"circulating_supply":"169728385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"-0.01385"}
NA
coin
PRIME
 €0.9516211533 +0.03% 506844257.882 2356715.77203 €1.3440976742 Modal() {"ath":1.34409767415,"coinprice":0.9516211532982,"total_supply":"532790843.094","name":"PRIME","total_volume":2356715.772031359,"market_cap":506844257.8817447,"circulating_supply":"532790843","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.0313"}
NA
coin
Noble USDC
 €0.8959056165 -0.01% 92473402.9519 109480.33982 €1.6039565578 Modal() {"ath":1.603956557819,"coinprice":0.8959056165093341,"total_supply":"103649287.622","name":"Noble USDC","total_volume":109480.33981998189,"market_cap":92473402.951948,"circulating_supply":"103218447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
307
coin
Helium
 €0.4169283457 -8.37% 80171303.4674 5381275.14755 €49.1761 Modal() {"ath":49.176053571568,"coinprice":0.41692834573993676,"total_supply":"192281786.209","name":"Helium","total_volume":5381275.147547861,"market_cap":80171303.46744832,"circulating_supply":"192281786","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-8.36893"}
83
coin
Blockchain Capital
 €96.3539 0% 877987267.618 0 €96.3539 Modal() {"ath":96.353881934233,"coinprice":96.353881934233,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":877987267.6179568,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
210
coin
Spiko US T-Bills Money Market Fund
 €0.9829834324 0% 150408855.044 0 €0.9829834324 Modal() {"ath":0.9829834323616999,"coinprice":0.9829834323616999,"total_supply":"153010790.816","name":"Spiko US T-Bills Money Market Fund","total_volume":0,"market_cap":150408855.0437004,"circulating_supply":"153010790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0"}
157
coin
Arweave
 €3.8352 -10.49% 251816319.32 28138818.322 €79.9649 Modal() {"ath":79.964850960764,"coinprice":3.835158696908,"total_supply":"65652466","name":"Arweave","total_volume":28138818.32203255,"market_cap":251816319.32039326,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"-10.49465"}
211
coin
eCash
 €0.0000074373 -6.98% 149377122.085 3721672.94602 €0.0003405137 ecash {"ath":0.00034051370476916097,"coinprice":7.43734046363e-6,"total_supply":"2.00897296726E+13","name":"eCash","total_volume":3721672.9460190507,"market_cap":149377122.0847624,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-6.98129"}
153
coin
Terra Luna Classic
 €0.0000479574 -5.12% 264215584.522 10747468.6231 €106.7930 terra-luna-classic {"ath":106.793040536798,"coinprice":4.7957405013672e-5,"total_supply":"6.44791904689E+12","name":"Terra Luna Classic","total_volume":10747468.623126643,"market_cap":264215584.52182236,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"-5.11501"}
NA
coin
Treehouse ETH
 €2,976.0473 -2.24% 59685438.5894 42714.5280194 €5,377.1703 Modal() {"ath":5377.170273251007,"coinprice":2976.0473061959638,"total_supply":"20054.45888","name":"Treehouse ETH","total_volume":42714.5280193709,"market_cap":59685438.58941199,"circulating_supply":"20054","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-2.24112"}
NA
coin
Polygon Bridged WBTC (Polygon POS)
 €74,241.6831 -2.1% 142211352.076 2153821.53992 €112,761.7303 Modal() {"ath":112761.7302751401,"coinprice":74241.6830642333,"total_supply":"1915.74093654","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":2153821.539923068,"market_cap":142211352.07586882,"circulating_supply":"1915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
125
coin
Falcon Finance
 €0.1177411641 -2.16% 369335960.02 8642869.73216 €0.6906995364 Modal() {"ath":0.6906995364015054,"coinprice":0.11774116412530779,"total_supply":"10000000000","name":"Falcon Finance","total_volume":8642869.73216118,"market_cap":369335960.01982903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"-2.15683"}
201
coin
BUILDon
 €0.1603087375 -5.62% 160368715.584 4086705.68056 €0.6833285048 Modal() {"ath":0.6833285047564668,"coinprice":0.16030873746563828,"total_supply":"1000000000","name":"BUILDon","total_volume":4086705.680560056,"market_cap":160368715.58418444,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-5.61813"}
214
coin
Vision
 €0.0387507571 -3.07% 146979250.042 1876922.18594 €0.2006056818 Modal() {"ath":0.20060568180177138,"coinprice":0.038750757096349064,"total_supply":"4200000000","name":"Vision","total_volume":1876922.1859411946,"market_cap":146979250.04194856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-3.0736"}
NA
coin
The Vault Staked SOL
 €124.4366 -4.34% 141738065.715 31651.708096 €258.1832 Modal() {"ath":258.183241901893,"coinprice":124.436562672807,"total_supply":"1138790.16541","name":"The Vault Staked SOL","total_volume":31651.708096000297,"market_cap":141738065.7146518,"circulating_supply":"1138721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"-4.34008"}
461
coin
Quantum Resistant Ledger
 €0.6001028728 +2.59% 47043911.4311 30491.3037707 €3.4678 Modal() {"ath":3.4677719993069998,"coinprice":0.6001028728382148,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":30491.303770650797,"market_cap":47043911.43106385,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"2.5941"}
197
coin
Convex Finance
 €1.8010908834 -5.11% 168006452.05 12430783.3958 €53.8446 Modal() {"ath":53.844552826449,"coinprice":1.8010908833609998,"total_supply":"99992369.6704","name":"Convex Finance","total_volume":12430783.395822806,"market_cap":168006452.05037904,"circulating_supply":"93194518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-5.11369"}
NA
coin
Wrapped Aave Ethereum USDT
 €1.0573568370 +0.05% 75266792.3098 107845.917048 €2.9212 Modal() {"ath":2.9211722784859995,"coinprice":1.057356836998,"total_supply":"71466437.5082","name":"Wrapped Aave Ethereum USDT","total_volume":107845.91704821549,"market_cap":75266792.3098331,"circulating_supply":"71466437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"0.04681"}
260
coin
Theo Short Duration US Treasury Fund
 €0.9077139626 -0.06% 105184922.653 1033.7992851 €0.9946322789 Modal() {"ath":0.994632278871,"coinprice":0.9077139626092998,"total_supply":"115843689.787","name":"Theo Short Duration US Treasury Fund","total_volume":1033.799285095731,"market_cap":105184922.65257983,"circulating_supply":"115843689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"-0.06141"}
NA
coin
Savings Dai
 €1.0573568370 -0.01% 147341360.708 61668.0973551 €1.4785074416 Modal() {"ath":1.478507441565,"coinprice":1.057356836998,"total_supply":"139262477.102","name":"Savings Dai","total_volume":61668.097355118094,"market_cap":147341360.70814598,"circulating_supply":"139236646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00628"}
270
coin
Cheems Token
 €0.0000004913 -2.88% 100042622.695 289395.878091 €0.0000019355 Modal() {"ath":1.935500650776e-6,"coinprice":4.912650117064767e-7,"total_supply":"2.03672952069E+14","name":"Cheems Token","total_volume":289395.87809100427,"market_cap":100042622.69510514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-2.87884"}
171
coin
THORChain
 €0.6431489450 -5.15% 211350203.267 73948342.7075 €18.7009 thorchain {"ath":18.700878973007,"coinprice":0.6431489449505428,"total_supply":"353915576","name":"THORChain","total_volume":73948342.70750122,"market_cap":211350203.26673117,"circulating_supply":"328604023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"353915576","price_change_percentage_24h":"-5.15259"}
187
coin
Tradable NA Rent Financing Platform SSTN
 €0.8960651161 0% 181453186.01 0 €169,804,339.5010 Modal() {"ath":169804339.50094998,"coinprice":0.8960651161,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":181453186.01025,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
222
coin
Ultima
 €1,619.8886 -1.73% 137228198.659 6298095.81993 €20,475.9840 Modal() {"ath":20475.9839680011,"coinprice":1619.888595583258,"total_supply":"100000","name":"Ultima","total_volume":6298095.819932085,"market_cap":137228198.6594042,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"-1.72978"}
NA
coin
Wrapped AVAX
 €9.3908 -5.16% 168731944.003 111819129.809 €1,792.7396 Modal() {"ath":1792.7395564789479,"coinprice":9.390762416728,"total_supply":"17995046.4205","name":"Wrapped AVAX","total_volume":111819129.80936567,"market_cap":168731944.00310847,"circulating_supply":"17969249","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-5.15552"}
523
coin
Loaded Lions
 €0.0013148591 -4.78% 40339768.1841 52301.5286965 €0.0283084533 Modal() {"ath":0.028308453305226557,"coinprice":0.0013148590694116568,"total_supply":"100000000000","name":"Loaded Lions","total_volume":52301.528696524794,"market_cap":40339768.184096634,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-4.77573"}
158
coin
Ribbita by Virtuals
 €0.2515263742 -4.27% 251469491.045 1515927.12081 €0.3942928448 Modal() {"ath":0.39429284484213467,"coinprice":0.25152637415438606,"total_supply":"999904783.401","name":"Ribbita by Virtuals","total_volume":1515927.120813336,"market_cap":251469491.04475093,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-4.26646"}
5293
coin
Resolv Liquidity Provider Token
 €0.0890733529 +1.28% 142291.556176 10.3226701375 €1.2096879067 Modal() {"ath":1.209687906735,"coinprice":0.08907335286592048,"total_supply":"1597418.50209","name":"Resolv Liquidity Provider Token","total_volume":10.322670137471999,"market_cap":142291.55617621558,"circulating_supply":"1597418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"1.27885"}
218
coin
Immutable
 €0.1600130360 +5.67% 140871546.554 24772108.1308 €8.5305 Modal() {"ath":8.530539905271999,"coinprice":0.1600130359773253,"total_supply":"2000000000","name":"Immutable","total_volume":24772108.13077977,"market_cap":140871546.55362496,"circulating_supply":"879472049","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"5.66619"}
312
coin
Walrus
 €0.0307972294 -8.33% 78966480.2982 3991491.59345 €0.6802738188 Modal() {"ath":0.6802738187756819,"coinprice":0.030797229361938502,"total_supply":"5000000000","name":"Walrus","total_volume":3991491.5934535023,"market_cap":78966480.29822862,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-8.3341"}
480
coin
InfiniFi USD
 €0.8960651161 +0.02% 45258731.0799 614.861961365 €1.2365698602 Modal() {"ath":1.2365698602179998,"coinprice":0.8960651161,"total_supply":"45267620.9001","name":"InfiniFi USD","total_volume":614.8619613654979,"market_cap":45258731.079904325,"circulating_supply":"50499447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"0.02219"}
NA
coin
Cronos Bridged USDC (Cronos)
 €0.8959056165 -0.01% 160765260.241 915800.054217 €5.2599 Modal() {"ath":5.259902231507,"coinprice":0.8959056165093341,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":915800.0542169863,"market_cap":160765260.24066335,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
206
coin
MX
 €1.6666811159 -1.08% 153460253.362 7024939.93492 €5.2420 Modal() {"ath":5.241980929184999,"coinprice":1.666681115946,"total_supply":"409024834","name":"MX","total_volume":7024939.934921716,"market_cap":153460253.36157432,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-1.07915"}
229
coin
SafePal
 €0.2658257813 -4.74% 132920803.79 1411485.35514 €3.7545 Modal() {"ath":3.754512836459,"coinprice":0.2658257812771099,"total_supply":"500000000","name":"SafePal","total_volume":1411485.3551411843,"market_cap":132920803.78959522,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-4.73995"}
NA
coin
Shmeegus
 €0.0000017832 0% 1779.32546169 381.19506104 €0.5234113477 Modal() {"ath":0.5234113477465642,"coinprice":1.783169581039e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":381.195061040101,"market_cap":1779.325461690931,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
271
coin
Aster USDF
 €0.8937631248 -0.11% 99886277.2536 148977.098007 €0.9372841114 Modal() {"ath":0.9372841114406,"coinprice":0.893763124816739,"total_supply":"111758934.352","name":"Aster USDF","total_volume":148977.0980074377,"market_cap":99886277.25364801,"circulating_supply":"111758934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.1058"}
829
coin
Fidelity Digital Interest Token
 €0.8960651161 0% 20665816.2589 0 €0.8960651161 Modal() {"ath":0.8960651161,"coinprice":0.8960651161,"total_supply":"23062850.92","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":20665816.258912,"circulating_supply":"23062850","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
170
coin
EigenCloud (prev. EigenLayer)
 €0.2305145432 -7.96% 213883067.519 33166787.5392 €5.0628 Modal() {"ath":5.062767905965,"coinprice":0.23051454324695717,"total_supply":"1847201162.02","name":"EigenCloud (prev. EigenLayer)","total_volume":33166787.539213803,"market_cap":213883067.51928547,"circulating_supply":"927642651","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-7.95568"}
216
coin
Vaulta
 €0.0870581024 -6.7% 145379482.589 6327593.38749 €0.6977963721 Modal() {"ath":0.6977963721210174,"coinprice":0.0870581024198116,"total_supply":"2100000000","name":"Vaulta","total_volume":6327593.387488981,"market_cap":145379482.58854735,"circulating_supply":"1669812780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-6.70491"}
NA
coin
Flare Bridged XRP (Flare)
 €1.3261763718 -3.06% 193052458.613 5013581.09961 €2.7778 Modal() {"ath":2.77780185991,"coinprice":1.326176371828,"total_supply":"145398782.32","name":"Flare Bridged XRP (Flare)","total_volume":5013581.099612039,"market_cap":193052458.61306688,"circulating_supply":"145142393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-3.06222"}
474
coin
Lombard
 €0.1254276107 -7% 45628903.644 2278785.88495 €1.5233106974 Modal() {"ath":1.52331069737,"coinprice":0.12542761069121358,"total_supply":"1000000000","name":"Lombard","total_volume":2278785.884949258,"market_cap":45628903.64395128,"circulating_supply":"363750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-7.00206"}
NA
coin
Gauntlet USDC Prime Morpho Vault
 €1.0125535812 +0% 20673491.9527 0 €8.5126 Modal() {"ath":8.512618602949999,"coinprice":1.0125535811929998,"total_supply":"20373989.5344","name":"Gauntlet USDC Prime Morpho Vault","total_volume":0,"market_cap":20673491.952696513,"circulating_supply":"20379434","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00421"}
296
coin
WEMIX
 €0.1742864572 -1.44% 87106985.4601 504373.54829 €22.1418 Modal() {"ath":22.141769018831,"coinprice":0.1742864572116822,"total_supply":"560317184.493","name":"WEMIX","total_volume":504373.54828990356,"market_cap":87106985.4600902,"circulating_supply":"499519973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-1.43914"}
487
coin
Concordium
 €0.0035122706 +2.57% 44713014.8793 159710.165968 €0.1338784008 Modal() {"ath":0.1338784008011527,"coinprice":0.0035122705929725257,"total_supply":"14678115862.1","name":"Concordium","total_volume":159710.1659680835,"market_cap":44713014.8792878,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"2.56833"}
NA
coin
Solv Protocol Staked BTC
 €73,706.7322 0% 72568000.0955 241.337217719 €157,141.1473 Modal() {"ath":157141.1472802248,"coinprice":73706.73218992159,"total_supply":"984.4554","name":"Solv Protocol Staked BTC","total_volume":241.33721771921296,"market_cap":72568000.09547009,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"NA"}
220
coin
OriginTrail
 €0.3125851472 -6.13% 139809067.808 4261344.29136 €3.1362 Modal() {"ath":3.13622790635,"coinprice":0.3125851472305562,"total_supply":"500000000","name":"OriginTrail","total_volume":4261344.291362366,"market_cap":139809067.8084233,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-6.13271"}
154
coin
Jito
 €0.5017704791 -11.89% 264153235.415 39259373.513 €5.3854 Modal() {"ath":5.3853513477609996,"coinprice":0.5017704791276331,"total_supply":"1000000000","name":"Jito","total_volume":39259373.512963705,"market_cap":264153235.414979,"circulating_supply":"526315932","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-11.89319"}
248
coin
Rollbit Coin
 €0.0723061824 -0.44% 113168798.32 91119.069526 €0.2368819820 Modal() {"ath":0.23688198196196378,"coinprice":0.07230618241345729,"total_supply":"1565052055.48","name":"Rollbit Coin","total_volume":91119.0695259768,"market_cap":113168798.32034247,"circulating_supply":"1565068226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-0.44226"}
448
coin
0G
 €0.2319141970 -0.06% 49508879.0376 10534932.7304 €6.3173 Modal() {"ath":6.317259068505,"coinprice":0.23191419695830537,"total_supply":"1000000000","name":"0G","total_volume":10534932.730369115,"market_cap":49508879.03764102,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-0.06434"}
176
coin
KOGE
 €60.6009 -0.33% 204829171.822 62569.5388619 €126.7484 Modal() {"ath":126.74841067234499,"coinprice":60.60088380184299,"total_supply":"3379997.6","name":"KOGE","total_volume":62569.5388619147,"market_cap":204829171.8223041,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3379997","price_change_percentage_24h":"-0.33424"}
235
coin
1INCH
 €0.0878099011 -5.15% 123444260.163 9282838.54201 €7.7510 Modal() {"ath":7.750963254265,"coinprice":0.08780990105221949,"total_supply":"1500000000","name":"1INCH","total_volume":9282838.542014683,"market_cap":123444260.16323785,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-5.15039"}
NA
coin
Staked Frax Ether
 €2,772.4255 -1.97% 103554560.848 900.115330425 €6,760.8919 Modal() {"ath":6760.891946834949,"coinprice":2772.4254692134,"total_supply":"37350.207542","name":"Staked Frax Ether","total_volume":900.115330424772,"market_cap":103554560.84791958,"circulating_supply":"37350","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-1.96671"}
453
coin
StandX DUSD
 €0.8932380307 -0.2% 49302835.1366 1824438.75603 €0.9310116556 Modal() {"ath":0.9310116556278999,"coinprice":0.8932380306587044,"total_supply":"55196230.7399","name":"StandX DUSD","total_volume":1824438.7560261015,"market_cap":49302835.13664964,"circulating_supply":"55196206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"-0.20272"}
234
coin
MultiversX
 €4.0413 -2.48% 124684832.746 3171648.46432 €488.9290 multiversx {"ath":488.92896994880397,"coinprice":4.041253673610999,"total_supply":"30841917","name":"MultiversX","total_volume":3171648.464324317,"market_cap":124684832.74632947,"circulating_supply":"30841917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-2.48058"}
449
coin
Amp
 €0.0005501123 -9.63% 49411250.9511 23497030.7683 €0.1082563149 Modal() {"ath":0.1082563148713893,"coinprice":0.0005501122960761119,"total_supply":"99720258778.8","name":"Amp","total_volume":23497030.768262487,"market_cap":49411250.95111169,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-9.62669"}
NA
coin
Satoshi Stablecoin
 €0.8912899851 0% 0 3.61114241788 €1.5053893950 Modal() {"ath":1.505389395048,"coinprice":0.891289985096303,"total_supply":"146020395.109","name":"Satoshi Stablecoin","total_volume":3.611142417883,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
219
coin
ApeCoin
 €0.1406338357 -0.59% 140655171.918 41025103.8747 €23.9249 apecoin {"ath":23.924938599869996,"coinprice":0.1406338357114306,"total_supply":"1000000000","name":"ApeCoin","total_volume":41025103.87471316,"market_cap":140655171.91791004,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-0.59019"}
NA
coin
Binance-Peg Cardano
 €0.2191085304 -3.99% 99039389.0872 461960.09815 €2.7778 Modal() {"ath":2.77780185991,"coinprice":0.2191085303841203,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":461960.0981495423,"market_cap":99039389.0871847,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-3.9864"}
503
coin
Keeta
 €0.0700552668 -4.75% 42760477.3425 1170163.37053 €1.5053893950 Modal() {"ath":1.505389395048,"coinprice":0.0700552668418141,"total_supply":"1000000000","name":"Keeta","total_volume":1170163.370528945,"market_cap":42760477.34245939,"circulating_supply":"610284394","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-4.74698"}
NA
coin
Ethena Staked ENA
 €0.2414330967 -0.79% 282919875.711 483608.135289 €1.1738453021 Modal() {"ath":1.173845302091,"coinprice":0.24143309668663568,"total_supply":"1171486316.56","name":"Ethena Staked ENA","total_volume":483608.13528940215,"market_cap":282919875.71079147,"circulating_supply":"1171837607","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-0.78994"}
327
coin
Livepeer
 €1.5143500462 -4.22% 75349215.0674 10942252.5699 €88.7373 Modal() {"ath":88.73732844738299,"coinprice":1.5143500462089998,"total_supply":"49688954.55","name":"Livepeer","total_volume":10942252.569869112,"market_cap":75349215.06740731,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-4.22091"}
NA
coin
Bedrock BTC
 €55,987.9406 0% 44829147.6065 114.391672721 €558,772.7654 Modal() {"ath":558772.7654232185,"coinprice":55987.9405841602,"total_supply":"800.69417854","name":"Bedrock BTC","total_volume":114.39167272132599,"market_cap":44829147.606529705,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
JPool Staked SOL
 €145.8525 -4.2% 134075278.852 4920.41900162 €584.6198 Modal() {"ath":584.619763697123,"coinprice":145.852518947597,"total_supply":"919522.016497","name":"JPool Staked SOL","total_volume":4920.419001621354,"market_cap":134075278.8520715,"circulating_supply":"919522","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-4.1974"}
243
coin
Horizen
 €6.3800 -10.23% 117504257.95 21701504.4493 €148.6751 Modal() {"ath":148.67512406331198,"coinprice":6.379983626632,"total_supply":"21000000","name":"Horizen","total_volume":21701504.44927247,"market_cap":117504257.94958769,"circulating_supply":"18406455","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-10.2322"}
390
coin
Oasis
 €0.0076105230 -3.57% 61200038.6378 3539752.01402 €0.5352618089 Modal() {"ath":0.5352618089069866,"coinprice":0.007610522968618647,"total_supply":"10000000000","name":"Oasis","total_volume":3539752.0140181966,"market_cap":61200038.63778838,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-3.56605"}
279
coin
Beam
 €0.0018126053 -6.9% 92992958.5315 4226222.12307 €0.0395729596 Modal() {"ath":0.03957295956492894,"coinprice":0.001812605320102885,"total_supply":"58470184687","name":"Beam","total_volume":4226222.12307171,"market_cap":92992958.5315,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-6.90053"}
227
coin
GoMining Token
 €0.3353935887 +0.22% 135269053.538 19948319.8952 €0.5060106593 Modal() {"ath":0.5060106592570183,"coinprice":0.3353935886957656,"total_supply":"403032955.421","name":"GoMining Token","total_volume":19948319.895213526,"market_cap":135269053.53840968,"circulating_supply":"403032955","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"0.21958"}
228
coin
GUSD
 €0.8944262130 -0.02% 133976284.266 147706.477673 €0.9157785487 Modal() {"ath":0.9157785486541999,"coinprice":0.8944262130026531,"total_supply":"320000000","name":"GUSD","total_volume":147706.4776728079,"market_cap":133976284.2662401,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.02386"}
288
coin
Melania Meme
 €0.0903170912 -8.07% 90371823.8004 7481904.47005 €11.6936 Modal() {"ath":11.693649765105,"coinprice":0.09031709124706729,"total_supply":"999995703.663","name":"Melania Meme","total_volume":7481904.470049001,"market_cap":90371823.8004238,"circulating_supply":"999995698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-8.06987"}
NA
coin
Staked HYPE
 €80.0365 -3.74% 187171298.307 10124.2992421 €87.8950 Modal() {"ath":87.895027238249,"coinprice":80.03653617005199,"total_supply":"2338510.43658","name":"Staked HYPE","total_volume":10124.299242069783,"market_cap":187171298.30739567,"circulating_supply":"2338492","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-3.74159"}
164
coin
Kamino
 €0.0410264220 -1.25% 231084496.217 17738438.7295 €0.2220825705 Modal() {"ath":0.2220825705044562,"coinprice":0.041026421986498945,"total_supply":"9999956786.1","name":"Kamino","total_volume":17738438.729497008,"market_cap":231084496.21683398,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"-1.24824"}
269
coin
SoSoValue
 €0.2933905364 +8.63% 100323507.747 3017247.48417 €1.2724124649 Modal() {"ath":1.2724124648619999,"coinprice":0.2933905363785781,"total_supply":"1000000000","name":"SoSoValue","total_volume":3017247.4841691256,"market_cap":100323507.74672343,"circulating_supply":"342001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"8.62971"}
256
coin
Aethir
 €0.0053800287 -5.43% 108298994.453 11327487.0925 €0.1062159746 Modal() {"ath":0.1062159746020296,"coinprice":0.005380028720971366,"total_supply":"42000000000","name":"Aethir","total_volume":11327487.092452591,"market_cap":108298994.45286913,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-5.43308"}
305
coin
Wormhole
 €0.0123840142 -12.66% 80857597.0517 79736139.3005 €1.4874680927 Modal() {"ath":1.4874680927259998,"coinprice":0.012384014173153083,"total_supply":"10000000000","name":"Wormhole","total_volume":79736139.30053063,"market_cap":80857597.05167396,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-12.65887"}
1497
coin
STASIS EURO
 €1.0573568370 +0.9% 6261160.91191 1108.19957169 €1.6039565578 Modal() {"ath":1.603956557819,"coinprice":1.057356836998,"total_supply":"5907155.64","name":"STASIS EURO","total_volume":1108.199571685514,"market_cap":6261160.911911559,"circulating_supply":"5907155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"0.8971"}
NA
coin
Wrapped Ethereum (Sollet)
 €252.2692 -6.65% 122006129.416 22791.416228 €3,068.5660 Modal() {"ath":3068.566029433289,"coinprice":252.26921213563296,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":22791.416228003498,"market_cap":122006129.41580431,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-6.64906"}
NA
coin
Phantom Staked SOL
 €116.5243 -4.37% 169852847.986 184991.747154 €233.9716 Modal() {"ath":233.971562464871,"coinprice":116.52430769764399,"total_supply":"1458225.47476","name":"Phantom Staked SOL","total_volume":184991.74715372888,"market_cap":169852847.98601007,"circulating_supply":"1458154","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"-4.36823"}
731
coin
Fogo
 €0.0048745046 -11.56% 25493344.6703 4714365.24391 €0.0560479769 Modal() {"ath":0.05604797694693889,"coinprice":0.00487450462507239,"total_supply":"9832213995.56","name":"Fogo","total_volume":4714365.243913694,"market_cap":25493344.670272846,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-11.56224"}
403
coin
DeXe
 €1.6666811159 -3.94% 58674190.5751 7297456.63442 €43.8265 Modal() {"ath":43.82654482845099,"coinprice":1.666681115946,"total_supply":"96504599.3361","name":"DeXe","total_volume":7297456.634420745,"market_cap":58674190.57509314,"circulating_supply":"35261722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-3.93899"}
225
coin
Railgun
 €2.2850 -14.36% 137331481.813 755090.775644 €5.0717 Modal() {"ath":5.071728557126,"coinprice":2.2849660460549996,"total_supply":"60000000","name":"Railgun","total_volume":755090.7756444514,"market_cap":137331481.81288123,"circulating_supply":"60000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-14.36049"}
116
coin
???? (BinanceLife)
 €0.4380037973 -1.61% 438020741.862 1971944.51511 €0.8012632189 Modal() {"ath":0.8012632189468522,"coinprice":0.4380037972706088,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":1971944.515112903,"market_cap":438020741.8619542,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-1.60875"}
294
coin
Zano
 €5.6721 -8.59% 87512998.8367 64848.2324522 €15.9589 Modal() {"ath":15.958919717740997,"coinprice":5.672092184913,"total_supply":"15433056.18","name":"Zano","total_volume":64848.232452157,"market_cap":87512998.83665092,"circulating_supply":"15430635","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-8.59089"}
NA
coin
PayFi Strategy Token USDC
 €1.0125535812 -0.01% 342754182.974 3801.67274352 €1.0394355347 Modal() {"ath":1.0394355346759998,"coinprice":1.0125535811929998,"total_supply":"337128978.448","name":"PayFi Strategy Token USDC","total_volume":3801.672743519343,"market_cap":342754182.97433186,"circulating_supply":"337130436","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00528"}
232
coin
Synthetix
 €0.2212187637 -5.69% 128478613.844 15518057.4728 €25.5647 synthetix {"ath":25.564737762333,"coinprice":0.22121876373253577,"total_supply":"581404223.556","name":"Synthetix","total_volume":15518057.47275003,"market_cap":128478613.84437132,"circulating_supply":"580980590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"NA","price_change_percentage_24h":"-5.68743"}
278
coin
Reserve Rights
 €0.0014907746 -6.62% 93259200.9831 4656581.58884 €0.1052195502 Modal() {"ath":0.10521955019292639,"coinprice":0.001490774573004409,"total_supply":"100000000000","name":"Reserve Rights","total_volume":4656581.58883687,"market_cap":93259200.98305608,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-6.61818"}
268
coin
Nexus Mutual
 €60.2335 -1.64% 100361304.669 0 €166.6412 Modal() {"ath":166.64122964111698,"coinprice":60.233497104242,"total_supply":"1666312.80311","name":"Nexus Mutual","total_volume":0,"market_cap":100361304.66938564,"circulating_supply":"1666312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-1.63717"}
298
coin
Apollo Diversified Credit Securitize Fund
 €994.4710 -0.01% 85498260.0437 0 €1,006.9890 Modal() {"ath":1006.9890168220189,"coinprice":994.4709871501019,"total_supply":"85973.919554","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":85498260.04372332,"circulating_supply":"85973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"-0.00745"}
266
coin
dYdX
 €0.1195010360 -6.86% 101220480.577 4113927.24272 €4.0502 Modal() {"ath":4.050214324771999,"coinprice":0.1195010360133282,"total_supply":"958342751","name":"dYdX","total_volume":4113927.242722058,"market_cap":101220480.57678603,"circulating_supply":"846094216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"-6.86084"}
402
coin
Midas mF-ONE
 €1.0125535812 -0.01% 58749331.0115 0 €1.0215142324 Modal() {"ath":1.0215142323539999,"coinprice":1.0125535811929998,"total_supply":"58262940.0555","name":"Midas mF-ONE","total_volume":0,"market_cap":58749331.01146883,"circulating_supply":"58262940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"-0.00745"}
NA
coin
Binance-Peg SOL
 €106.0314 -4.34% 116660600.098 1516093.78892 €226.7941 Modal() {"ath":226.79408088491,"coinprice":106.03138518811299,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":1516093.7889249306,"market_cap":116660600.09786792,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.34426"}
NA
coin
BlazeStake Staked SOL
 €139.7414 -4.36% 96371927.7896 320265.321341 €308.2822 Modal() {"ath":308.282242543044,"coinprice":139.74135485579498,"total_supply":"689762.674584","name":"BlazeStake Staked SOL","total_volume":320265.3213406493,"market_cap":96371927.78960614,"circulating_supply":"689762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"-4.35926"}
354
coin
DOLA
 €0.8953016686 +0.29% 68126697.2547 107463.297244 €1.6756417671 Modal() {"ath":1.675641767107,"coinprice":0.8953016686210827,"total_supply":"103868118.241","name":"DOLA","total_volume":107463.29724364079,"market_cap":68126697.25471114,"circulating_supply":"76093441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0.28993"}
NA
coin
Tokenize Xchange
 €0.1537253471 0% 12297405.8954 2992.92021233 €45.1886 Modal() {"ath":45.188563804923,"coinprice":0.1537253470576516,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":2992.920212332127,"market_cap":12297405.895421553,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA
coin
Universal BTC
 €73,298.1265 -2.35% 219076591.935 765.302333708 €112,266.2063 Modal() {"ath":112266.2062659368,"coinprice":73298.12649698,"total_supply":"2981.38533988","name":"Universal BTC","total_volume":765.302333707527,"market_cap":219076591.93518713,"circulating_supply":"2981","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-2.35003"}
240
coin
MetaDAO
 €5.2509 -11.28% 119198770.848 7424057.19435 €9.7133 Modal() {"ath":9.713345858523999,"coinprice":5.250941580346,"total_supply":"22684687.3836","name":"MetaDAO","total_volume":7424057.194348933,"market_cap":119198770.84803976,"circulating_supply":"22684687","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-11.28189"}
198
coin
Meteora
 €0.2999855756 -7.23% 167143663.208 22583263.8858 €0.6155187771 Modal() {"ath":0.6155187770955992,"coinprice":0.2999855756330741,"total_supply":"997732442.029","name":"Meteora","total_volume":22583263.88579393,"market_cap":167143663.20843053,"circulating_supply":"557019363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"-7.22673"}
284
coin
Qtum
 €0.8633641158 -6.02% 91614528.1224 2781280.38469 €89.8036 Modal() {"ath":89.803645935542,"coinprice":0.8633641157530465,"total_supply":"107822406","name":"Qtum","total_volume":2781280.3846907,"market_cap":91614528.12242661,"circulating_supply":"106116521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-6.01729"}
NA
coin
Origin Ether
 €2,374.5546 -2.21% 83136373.0799 109442.705085 €4,432.6191 Modal() {"ath":4432.619073718836,"coinprice":2374.5546363626777,"total_supply":"35011.0667185","name":"Origin Ether","total_volume":109442.7050851057,"market_cap":83136373.07990694,"circulating_supply":"35011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-2.20981"}
629
coin
Zora
 €0.0071471408 -9.56% 31962798.6066 11027063.341 €0.1304482635 Modal() {"ath":0.13044826353672187,"coinprice":0.007147140815129853,"total_supply":"10000000000","name":"Zora","total_volume":11027063.340977745,"market_cap":31962798.6066172,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-9.56164"}
342
coin
Theta Fuel
 €0.0094463633 -7.08% 70652130.4393 1847557.23602 €0.6107490225 Modal() {"ath":0.610749022482599,"coinprice":0.009446363257182006,"total_supply":"7480807466","name":"Theta Fuel","total_volume":1847557.2360214815,"market_cap":70652130.4392576,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-7.08017"}
127
coin
Grass
 €0.5235000582 +1.75% 355673395.336 65750014.4637 €3.4857 Modal() {"ath":3.485693301629,"coinprice":0.5235000581930581,"total_supply":"1000000000","name":"Grass","total_volume":65750014.46369772,"market_cap":355673395.3357687,"circulating_supply":"677022560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"1.74627"}
443
coin
Brett
 €0.0050486101 -9.54% 50068238.7257 4340810.03405 €0.2098620345 Modal() {"ath":0.2098620344510844,"coinprice":0.00504861007713062,"total_supply":"9909601471.46","name":"Brett","total_volume":4340810.034053462,"market_cap":50068238.72571529,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-9.53929"}
251
coin
Avant USD
 €0.8946287237 +0.04% 111970571.983 372.718285042 €0.9767109765 Modal() {"ath":0.976710976549,"coinprice":0.8946287237188917,"total_supply":"125158557.419","name":"Avant USD","total_volume":372.71828504179496,"market_cap":111970571.9825075,"circulating_supply":"125158557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"0.03616"}
191
coin
Akash Network
 €0.5836564937 -7.19% 174097913.462 5968442.42437 €7.2312 Modal() {"ath":7.2312454869269995,"coinprice":0.5836564936973154,"total_supply":"298272548.423","name":"Akash Network","total_volume":5968442.424370056,"market_cap":174097913.46240824,"circulating_supply":"298237643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-7.19128"}
277
coin
Frax USD
 €0.8959665489 +0.01% 93896627.6562 4998216.27107 €0.9749188463 Modal() {"ath":0.9749188463168,"coinprice":0.8959665489372289,"total_supply":"104799234.655","name":"Frax USD","total_volume":4998216.271066272,"market_cap":93896627.65617521,"circulating_supply":"104799234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"0.00642"}
NA
coin
BitMart
 €0.0527181990 0% 17893341.5061 597307.149676 €0.5547073180 Modal() {"ath":0.5547073179914728,"coinprice":0.0527181989755113,"total_supply":"639412030","name":"BitMart","total_volume":597307.1496759829,"market_cap":17893341.506117214,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"NA"}
250
coin
Ozone Chain
 €0.1171390084 -0.01% 112621069.557 195034.844975 €0.4346605783 Modal() {"ath":0.43466057832243965,"coinprice":0.1171390083672886,"total_supply":"1000000000","name":"Ozone Chain","total_volume":195034.8449749777,"market_cap":112621069.55747518,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.00698"}
70
coin
Venice Token
 €25.1167 -8.35% 1210232522.57 42160817.1258 €30.9411 Modal() {"ath":30.941128458933,"coinprice":25.116705204283,"total_supply":"81063151.3873","name":"Venice Token","total_volume":42160817.125788525,"market_cap":1210232522.567654,"circulating_supply":"48185566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-8.34624"}
NA
coin
Bridged Wrapped Ether (Linea)
 €2,374.2500 -2.26% 14310629.4422 191974.782603 €4,436.2661 Modal() {"ath":4436.266058741363,"coinprice":2374.249974223204,"total_supply":"6026.99138116","name":"Bridged Wrapped Ether (Linea)","total_volume":191974.7826034962,"market_cap":14310629.442237835,"circulating_supply":"6026","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
304
coin
Gas
 €1.2544911625 -7.82% 81381045.1381 2665160.20236 €82.3842 Modal() {"ath":82.384226774234,"coinprice":1.25449116254,"total_supply":"65093580.5443","name":"Gas","total_volume":2665160.202360417,"market_cap":81381045.13809028,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-7.82411"}
567
coin
Open Campus
 €0.0445338986 -3.95% 36773273.1067 2163982.91834 €1.4964287439 Modal() {"ath":1.4964287438869999,"coinprice":0.044533898631100334,"total_supply":"1000000000","name":"Open Campus","total_volume":2163982.918339642,"market_cap":36773273.10668843,"circulating_supply":"826295139","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"-3.94805"}
549
coin
Rekt
 €0.0000000902 -1.43% 37976277.2637 235729.642223 €0.0000012635 Modal() {"ath":1.2634518137009999e-6,"coinprice":9.02400296470827e-8,"total_supply":"4.2069E+14","name":"Rekt","total_volume":235729.6422226592,"market_cap":37976277.26372244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.43004"}
12133
coin
Pleasing USD
 €0.0033318031 0% 2146.93617557 0.0887050701032 €0.9471408277 Modal() {"ath":0.9471408277176999,"coinprice":0.003331803078589986,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.08870507010320339,"market_cap":2146.936175570956,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Wrapped Pulse
 €0.0000100090 +0.1% 85981789.3253 1650310.00627 €0.0002578965 Modal() {"ath":0.000257896501064741,"coinprice":1.0009047346836999e-5,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":1650310.006274853,"market_cap":85981789.3252825,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"0.09698"}
318
coin
Kusama
 €4.0681 -6.93% 76962233.5317 3003993.78504 €557.0926 Modal() {"ath":557.092643330531,"coinprice":4.068135627094,"total_supply":"18900745.0496","name":"Kusama","total_volume":3003993.785036891,"market_cap":76962233.53174543,"circulating_supply":"18899788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-6.92891"}
421
coin
Creditcoin
 €0.0991567736 -6.07% 54499461.73 2979945.18945 €7.7689 Modal() {"ath":7.7688845565869995,"coinprice":0.0991567736173938,"total_supply":"599999997","name":"Creditcoin","total_volume":2979945.189450999,"market_cap":54499461.72998323,"circulating_supply":"549564264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-6.07043"}
292
coin
Dog (Bitcoin)
 €0.0008791026 -2.15% 87965456.1642 811793.776191 €0.0088922814 Modal() {"ath":0.00889228139264157,"coinprice":0.0008791026034522269,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":811793.7761912594,"market_cap":87965456.16424422,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-2.14506"}
482
coin
Toshi
 €0.0001073217 -7.5% 45160861.9519 3038251.25049 €0.0020252147 Modal() {"ath":0.002025214690199932,"coinprice":0.00010732171895529699,"total_supply":"420690000000","name":"Toshi","total_volume":3038251.25049051,"market_cap":45160861.95185877,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-7.50431"}
NA
coin
Gaib AI Dollar Alpha USDC
 €0.0853045030 0% 9790685.23869 42.9304797124 €1.0125535812 Modal() {"ath":1.0125535811929998,"coinprice":0.0853045029876039,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":42.930479712350994,"market_cap":9790685.23869459,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
267
coin
Four
 €0.2639297075 -7.63% 100831249.604 4923247.87919 €3.7545 Modal() {"ath":3.754512836459,"coinprice":0.2639297074914423,"total_supply":"572301922.1","name":"Four","total_volume":4923247.879192881,"market_cap":100831249.60378475,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-7.63333"}
124
coin
Pieverse
 €1.3440976742 -5.14% 369834520.794 6772952.9833 €1.7742089299 Modal() {"ath":1.774208929878,"coinprice":1.34409767415,"total_supply":"1000000000","name":"Pieverse","total_volume":6772952.983297654,"market_cap":369834520.7937108,"circulating_supply":"274750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-5.13626"}
255
coin
SuperVerse
 €0.1729136855 -8.67% 110694542.999 17487725.0864 €4.2473 Modal() {"ath":4.247348650314,"coinprice":0.172913685453817,"total_supply":"1000000000","name":"SuperVerse","total_volume":17487725.086402923,"market_cap":110694542.99883692,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-8.67496"}
NA
coin
Staked TRX
 €0.4048135454 -1.1% 3006272978.63 1930002.39522 €0.5025366148 Modal() {"ath":0.5025366148018986,"coinprice":0.40481354537026476,"total_supply":"7426021843.37","name":"Staked TRX","total_volume":1930002.3952236103,"market_cap":3006272978.631468,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"-1.10365"}
NA
coin
Crypto.com Staked ETH
 €2,542.6565 -2.55% 92620651.5403 17589.758229 €14,039.3511 Modal() {"ath":14039.351104729258,"coinprice":2542.6564521430378,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":17589.758229043,"market_cap":92620651.54034649,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-2.55222"}
285
coin
SOON
 €0.2697729481 -1.87% 91595812.0103 141497729.402 €3.8531 Modal() {"ath":3.8530799992299998,"coinprice":0.26977294811353036,"total_supply":"11010010927.3","name":"SOON","total_volume":141497729.40166727,"market_cap":91595812.01034664,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-1.87025"}
326
coin
yearn.finance
 €2,104.0057 -6.07% 75908446.6182 4922183.35383 €81,351.0637 Modal() {"ath":81351.0636953707,"coinprice":2104.005695858605,"total_supply":"36666","name":"yearn.finance","total_volume":4922183.353834955,"market_cap":75908446.61816998,"circulating_supply":"36075","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-6.06607"}
302
coin
MAG7.ssi
 €0.4973483978 -2.43% 83367575.8012 440585.36087 €1.2096879067 Modal() {"ath":1.209687906735,"coinprice":0.49734839777967954,"total_supply":"167644882.164","name":"MAG7.ssi","total_volume":440585.3608700929,"market_cap":83367575.80116306,"circulating_supply":"167644882","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-2.42979"}
244
coin
Seeker
 €0.0164198287 -3.93% 116946015.655 3387489.9413 €0.0500165627 Modal() {"ath":0.0500165626504698,"coinprice":0.016419828731509354,"total_supply":"10622287278.4","name":"Seeker","total_volume":3387489.941295136,"market_cap":116946015.65471321,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-3.93218"}
217
coin
coco
 €0.1445344072 -1.19% 144542254.9 34941.1631372 €0.3180224704 Modal() {"ath":0.318022470355051,"coinprice":0.1445344071618139,"total_supply":"1000000000","name":"coco","total_volume":34941.163137203395,"market_cap":144542254.9001007,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-1.18559"}
384
coin
Linea
 €0.0025413303 -2.91% 62343067.3645 10412423.6038 €0.0418184450 Modal() {"ath":0.04181844498196857,"coinprice":0.0025413302757712098,"total_supply":"71593816498","name":"Linea","total_volume":10412423.60376104,"market_cap":62343067.364471585,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-2.90993"}
466
coin
Flow
 €0.0275557676 -6.85% 46621498.2707 6262351.78245 €37.9932 flow {"ath":37.993160922639994,"coinprice":0.027555767568353717,"total_supply":"1691717260.61","name":"Flow","total_volume":6262351.782450856,"market_cap":46621498.270748265,"circulating_supply":"1691717260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-6.84503"}
460
coin
Verge
 €0.0028674263 -10.44% 47490420.6784 12938927.5861 €0.2346561562 Modal() {"ath":0.2346561562135714,"coinprice":0.0028674262928223217,"total_supply":"16555000000","name":"Verge","total_volume":12938927.58612126,"market_cap":47490420.67841648,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-10.44119"}
NA
coin
Polygon Bridged weETH (Katana)
 €2,623.9385 -2.18% 8263741.89334 90.663868447 €4,585.5057 Modal() {"ath":4585.505703827818,"coinprice":2623.9385188244687,"total_supply":"3149.33507746","name":"Polygon Bridged weETH (Katana)","total_volume":90.663868446998,"market_cap":8263741.893343921,"circulating_supply":"3149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
NA
coin
Super OETH
 €2,372.3055 -2.14% 33610165.039 53863.3701939 €4,439.2141 Modal() {"ath":4439.214112973332,"coinprice":2372.3055129212667,"total_supply":"14162.7169549","name":"Super OETH","total_volume":53863.370193887095,"market_cap":33610165.03898566,"circulating_supply":"14162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-2.13613"}
155
coin
Re Protocol reUSD
 €0.9856716277 +0.06% 262571970.81 913701.469715 €0.9856716277 Modal() {"ath":0.98567162771,"coinprice":0.98567162771,"total_supply":"265910421.339","name":"Re Protocol reUSD","total_volume":913701.4697150801,"market_cap":262571970.81016013,"circulating_supply":"265452417","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0.05512"}
397
coin
Nervos Network
 €0.0011935139 -6.35% 59218148.696 1916225.39406 €0.0391637177 Modal() {"ath":0.03916371766575491,"coinprice":0.0011935139313893949,"total_supply":"50450962662","name":"Nervos Network","total_volume":1916225.3940635729,"market_cap":59218148.69595188,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-6.34905"}
810
coin
Impossible Cloud Network Token
 €0.0856898110 -5.83% 21678769.4851 503867.271499 €0.5296282475 Modal() {"ath":0.5296282475220659,"coinprice":0.0856898109875269,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":503867.27149930707,"market_cap":21678769.48514678,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-5.83478"}
NA
coin
Steakhouse ETH Morpho Vault
 €2,491.4643 -2.46% 27532499.4455 0 €12,417.4822 Modal() {"ath":12417.48220523942,"coinprice":2491.4642520602447,"total_supply":"11050.7346247","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":27532499.445483945,"circulating_supply":"11050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-2.45861"}
558
coin
KUB Coin
 €0.5411731505 -2.13% 37327871.1047 193041.996157 €15.4482 Modal() {"ath":15.448162601563999,"coinprice":0.5411731504778984,"total_supply":"110000000","name":"KUB Coin","total_volume":193041.9961567713,"market_cap":37327871.10473574,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-2.12698"}
333
coin
Pleasing Gold
 €3,764.7817 0% 73434192.1927 34.4985069698 €4,935.2041 Modal() {"ath":4935.204076037004,"coinprice":3764.781742689506,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":34.49850696985,"market_cap":73434192.19272955,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"NA"}
595
coin
Ravencoin
 €0.0020607795 -6.74% 33974233.6075 2462129.76835 €0.2555739003 Modal() {"ath":0.25557390028380983,"coinprice":0.002060779514657941,"total_supply":"16481223785.6","name":"Ravencoin","total_volume":2462129.768354479,"market_cap":33974233.60746174,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-6.74222"}
280
coin
Securitize Tokenized AAA CLO Fund
 €926.9525 0% 92878564.1706 0 €940.9221 Modal() {"ath":940.9221358119659,"coinprice":926.952480651967,"total_supply":"100198.000776","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":92878564.17058332,"circulating_supply":"100198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0"}
287
coin
0x Protocol
 €0.1069686693 -6.37% 90754413.1388 4106904.78041 €2.2402 Modal() {"ath":2.24016279025,"coinprice":0.10696866929955359,"total_supply":"1000000000","name":"0x Protocol","total_volume":4106904.7804071824,"market_cap":90754413.13878456,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-6.37228"}
353
coin
Baby Doge Coin
 €0.0000000004 -2.01% 68166686.8487 3788109.00586 €0.0000000058 Modal() {"ath":5.822631124417799e-9,"coinprice":3.702469374515912e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":3788109.0058569373,"market_cap":68166686.84871244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-2.01481"}
316
coin
CoW Protocol
 €0.1347054689 -8.37% 77403033.0522 7028184.58671 €1.9892645577 Modal() {"ath":1.989264557742,"coinprice":0.13470546890331297,"total_supply":"1000000000","name":"CoW Protocol","total_volume":7028184.586707114,"market_cap":77403033.05217828,"circulating_supply":"574488169","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-8.3652"}
667
coin
Core
 €0.0197169631 -6.94% 29594468.0386 2745031.86255 €5.5018 Modal() {"ath":5.501839812854,"coinprice":0.019716963050757434,"total_supply":"2100000000","name":"Core","total_volume":2745031.8625491066,"market_cap":29594468.03855095,"circulating_supply":"1498901204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-6.94249"}
1502
coin
Anzen USDz
 €0.8260734699 -1.17% 6230238.60082 3484.68074805 €1.1828059533 Modal() {"ath":1.1828059532519999,"coinprice":0.8260734698814289,"total_supply":"7541995.64871","name":"Anzen USDz","total_volume":3484.680748047807,"market_cap":6230238.600820065,"circulating_supply":"7541995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-1.17132"}
574
coin
Movement
 €0.0080431074 -7.84% 36152315.2143 8178888.11111 €1.2992944183 Modal() {"ath":1.299294418345,"coinprice":0.008043107364067083,"total_supply":"10000000000","name":"Movement","total_volume":8178888.111109716,"market_cap":36152315.21433811,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-7.83715"}
NA
coin
ETHPlus
 €2,606.9402 -2.21% 8820530.7706 234125.685665 €4,615.2461 Modal() {"ath":4615.246105031177,"coinprice":2606.940163572052,"total_supply":"3411.15593501","name":"ETHPlus","total_volume":234125.6856648402,"market_cap":8820530.770600094,"circulating_supply":"3383","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-2.21477"}
241
coin
CASH
 €0.8956457576 -0% 118753457.848 11002120.4724 €0.9480368928 Modal() {"ath":0.9480368928338,"coinprice":0.8956457576256651,"total_supply":"132589367.873","name":"CASH","total_volume":11002120.472405985,"market_cap":118753457.84761712,"circulating_supply":"132589367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"-0.0008"}
785
coin
HOME
 €0.0052952878 -7.27% 22958276.9936 5735142.91074 €0.0669871399 Modal() {"ath":0.0669871398842877,"coinprice":0.0052952878429417885,"total_supply":"10000000000","name":"HOME","total_volume":5735142.9107422605,"market_cap":22958276.99359806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"-7.27192"}
NA
coin
Avant Staked USD
 €1.0573568370 0% 91520877.6689 4451.92031632 €1.2365698602 Modal() {"ath":1.2365698602179998,"coinprice":1.057356836998,"total_supply":"87084294.8499","name":"Avant Staked USD","total_volume":4451.92031631963,"market_cap":91520877.66894767,"circulating_supply":"86480583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
199
coin
Mina Protocol
 €0.1280253035 -0.79% 165690591.471 9939998.36112 €8.1452 mina-protocol {"ath":8.145231905349,"coinprice":0.12802530346278748,"total_supply":"1293631019.84","name":"Mina Protocol","total_volume":9939998.361120565,"market_cap":165690591.47125116,"circulating_supply":"1293631019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"-0.79135"}
330
coin
DigiByte
 €0.0039930633 +1.97% 73824295.9332 3362119.64966 €0.1595748601 Modal() {"ath":0.1595748601355524,"coinprice":0.003993063291667142,"total_supply":"18491819341.3","name":"DigiByte","total_volume":3362119.649662997,"market_cap":73824295.93315391,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"1.97179"}
NA
coin
Tradable Singapore Fintech SSL
 €0.8960651161 0% 102599455.793 0 €0.8960651161 Modal() {"ath":0.8960651161,"coinprice":0.8960651161,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":102599455.79345,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"NA"}
500
coin
Ronin
 €0.0555085457 -5.48% 42875595.724 966346.191351 €3.9875 Modal() {"ath":3.987489766645,"coinprice":0.0555085457470467,"total_supply":"1000000000","name":"Ronin","total_volume":966346.1913510712,"market_cap":42875595.723989874,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"-5.47847"}
NA
coin
MNEE USD Stablecoin
 €0.8957066901 0% 0 128880.149584 €0.9363880463 Modal() {"ath":0.9363880463244999,"coinprice":0.89570669005356,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":128880.1495835469,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
4031
coin
Ring USD
 €0.8951009500 -0.17% 361271.949249 5123.89746819 €0.9677503254 Modal() {"ath":0.967750325388,"coinprice":0.8951009500350764,"total_supply":"100400000","name":"Ring USD","total_volume":5123.8974681853415,"market_cap":361271.9492487336,"circulating_supply":"403594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.1713"}
386
coin
Turbo
 €0.0008989056 -5.34% 62021998.2727 9472804.34663 €0.0128286865 Modal() {"ath":0.012828686487017708,"coinprice":0.000898905642518037,"total_supply":"69000000000","name":"Turbo","total_volume":9472804.346627884,"market_cap":62021998.27272179,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-5.3375"}
247
coin
AWE Network
 €0.0583230863 -11.27% 113301996.608 3192765.13485 €0.2420137469 Modal() {"ath":0.2420137468818685,"coinprice":0.05832308627671679,"total_supply":"1942420282.52","name":"AWE Network","total_volume":3192765.1348503293,"market_cap":113301996.6077205,"circulating_supply":"1942420282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"-11.27162"}
NA
coin
QOM One Bridged USDT (QL1)
 €0.8958626054 -0% 89586255.162 11.6488465093 €0.9130903533 Modal() {"ath":0.9130903533058998,"coinprice":0.8958626053837614,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":11.6488465093,"market_cap":89586255.16198544,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"-0.00155"}
NA
coin
XDAI
 €0.8955830331 -0.03% 42233593.7424 312409.518468 €8.8890 Modal() {"ath":8.888965951711999,"coinprice":0.8955830330675381,"total_supply":"47147864.3325","name":"XDAI","total_volume":312409.5184678006,"market_cap":42233593.742387936,"circulating_supply":"47147864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.02652"}
317
coin
Velo
 €0.0043997424 -0.66% 77255766.5425 3486227.35644 €2.0520 Modal() {"ath":2.051989115869,"coinprice":0.004399742444609126,"total_supply":"23999637580.4","name":"Velo","total_volume":3486227.3564381953,"market_cap":77255766.54247747,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-0.65874"}
223
coin
AIOZ Network
 €0.1068620376 -3.22% 136810533.748 5751070.46818 €2.3746 Modal() {"ath":2.3745725576649996,"coinprice":0.1068620375507377,"total_supply":"1280969940.47","name":"AIOZ Network","total_volume":5751070.468180938,"market_cap":136810533.74813882,"circulating_supply":"1280757974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-3.21775"}
339
coin
KAITO
 €0.2983484647 -8% 72065445.5594 18241407.2477 €2.5807 Modal() {"ath":2.5806675343679997,"coinprice":0.29834846466595943,"total_supply":"1000000000","name":"KAITO","total_volume":18241407.247684866,"market_cap":72065445.55936587,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-8.00482"}
NA
coin
ether.fi weETHs
 €2,520.1473 -2.24% 20185634.6766 97565.3619712 €4,508.1842 Modal() {"ath":4508.184244959549,"coinprice":2520.147296426606,"total_supply":"8008.15727952","name":"ether.fi weETHs","total_volume":97565.3619712002,"market_cap":20185634.676626563,"circulating_supply":"8008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-2.24151"}
324
coin
Safe
 €0.0981451161 -4.3% 76093587.1121 1861051.0806 €3.1900 Modal() {"ath":3.189991813316,"coinprice":0.09814511610131689,"total_supply":"1000000000","name":"Safe","total_volume":1861051.0806048315,"market_cap":76093587.11213298,"circulating_supply":"775307296","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-4.3027"}
424
coin
Threshold Network
 €0.0048123715 -8.16% 53633128.0544 6256958.36652 €0.2033476411 Modal() {"ath":0.2033476410570374,"coinprice":0.0048123714699220155,"total_supply":"11155000000","name":"Threshold Network","total_volume":6256958.36651705,"market_cap":53633128.05443543,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-8.16241"}
NA
coin
Unit Pump
 €0.0043427258 +9.92% 1200678.86806 3047367.81698 €0.0078713138 Modal() {"ath":0.00787131376000839,"coinprice":0.004342725821271683,"total_supply":"276302475.652","name":"Unit Pump","total_volume":3047367.816981711,"market_cap":1200678.8680577306,"circulating_supply":"276302475","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"9.91838"}
NA
coin
Conscious Token
 €0.0006368245 0% 298255.273894 27.1776549713 €0.3782505911 Modal() {"ath":0.3782505910685964,"coinprice":0.000636824517361109,"total_supply":"1000000000","name":"Conscious Token","total_volume":27.177654971312997,"market_cap":298255.27389388497,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
276
coin
Onchain Yield Coin
 €1.0304748835 +0.05% 94877576.1247 1174347.09856 €1.0483961858 Modal() {"ath":1.048396185837,"coinprice":1.030474883515,"total_supply":"257713886.196","name":"Onchain Yield Coin","total_volume":1174347.0985560159,"market_cap":94877576.12465826,"circulating_supply":"92255947","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.05004"}
138
coin
Shuffle
 €0.6136979728 +74.27% 297331812.483 7486054.1476 €0.7056727845 Modal() {"ath":0.7056727844915364,"coinprice":0.6136979727796841,"total_supply":"920031317.541","name":"Shuffle","total_volume":7486054.14760166,"market_cap":297331812.48292536,"circulating_supply":"484472663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"74.26852"}
646
coin
Irys
 €0.0152817812 +1.06% 30681256.1343 35032068.9432 €0.0770687685 Modal() {"ath":0.0770687685055288,"coinprice":0.015281781230806552,"total_supply":"10000000000","name":"Irys","total_volume":35032068.94323175,"market_cap":30681256.134287257,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"1.06339"}
610
coin
ALEO
 €0.0227448925 +1.43% 33036270.2787 1428549.12315 €6.0216 Modal() {"ath":6.021557580192,"coinprice":0.022744892527175587,"total_supply":"2079204561.52","name":"ALEO","total_volume":1428549.1231470767,"market_cap":33036270.278663144,"circulating_supply":"1452293141","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"1.43245"}
383
coin
Zilliqa
 €0.0031993378 -5.34% 62429521.519 2356132.43364 €0.2288335251 Modal() {"ath":0.22883352508915358,"coinprice":0.0031993377724769227,"total_supply":"20595398070.7","name":"Zilliqa","total_volume":2356132.433640778,"market_cap":62429521.519003145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-5.3437"}
NA
coin
Wrapped Savings rUSD
 €0.9856716277 +0.02% 98017719.8356 0 €0.9856716277 Modal() {"ath":0.98567162771,"coinprice":0.98567162771,"total_supply":"99388384.9433","name":"Wrapped Savings rUSD","total_volume":0,"market_cap":98017719.83556561,"circulating_supply":"99433521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01591"}
347
coin
USDA
 €0.7978967023 +2.23% 69390946.5664 63926.1814477 €1.0663174882 Modal() {"ath":1.0663174881589998,"coinprice":0.7978967023056645,"total_supply":"86967248.381","name":"USDA","total_volume":63926.1814476901,"market_cap":69390946.56636547,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"2.22753"}
401
coin
Astar
 €0.0067076030 -0.96% 58816268.8678 2867220.19785 €0.3777577553 Modal() {"ath":0.37775775525474137,"coinprice":0.006707602954380482,"total_supply":"8770386561","name":"Astar","total_volume":2867220.1978456187,"market_cap":58816268.86777173,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-0.95503"}
297
coin
Arkham
 €0.1199069535 -4.54% 85544977.2946 8669802.76136 €3.5663 Modal() {"ath":3.5663391620779996,"coinprice":0.11990695351092148,"total_supply":"1000000000","name":"Arkham","total_volume":8669802.761355797,"market_cap":85544977.2946163,"circulating_supply":"713140638","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-4.53889"}
3361
coin
The White Whale
 €0.0006738320 -3.42% 674004.947223 123931.181947 €0.1772882754 Modal() {"ath":0.1772882753506172,"coinprice":0.000673832006656039,"total_supply":"1000000000","name":"The White Whale","total_volume":123931.1819473266,"market_cap":674004.9472234462,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-3.41574"}
452
coin
DeepBook
 €0.0197389525 -8.4% 49357279.157 11697629.1903 €0.3056343701 Modal() {"ath":0.3056343701249685,"coinprice":0.019738952488706527,"total_supply":"10000000000","name":"DeepBook","total_volume":11697629.190285599,"market_cap":49357279.157038756,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-8.3991"}
498
coin
Nano
 €0.3227070988 -4.91% 43000146.983 222631.858421 €30.1884 Modal() {"ath":30.188433761408998,"coinprice":0.3227070987820218,"total_supply":"133248297","name":"Nano","total_volume":222631.85842062547,"market_cap":43000146.98299754,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-4.91282"}
NA
coin
Renzo Restaked LST
 €2,944.8642 0% 74074687.8889 1189.33826795 €5,321.1483 Modal() {"ath":5321.148282192435,"coinprice":2944.864240155684,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":1189.3382679483689,"market_cap":74074687.88887131,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
VaultBridge Bridged WBTC (Katana)
 €74,226.4500 -2.1% 13924705.8456 23782.4642464 €112,576.2448 Modal() {"ath":112576.24479610739,"coinprice":74226.4499572596,"total_supply":"187.58044832","name":"VaultBridge Bridged WBTC (Katana)","total_volume":23782.464246410098,"market_cap":13924705.845580075,"circulating_supply":"187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
332
coin
ZetaChain
 €0.0458158094 -5.49% 73680602.9311 7450500.07593 €2.5538 Modal() {"ath":2.553785580885,"coinprice":0.045815809386193,"total_supply":"2100000000","name":"ZetaChain","total_volume":7450500.075925044,"market_cap":73680602.93113612,"circulating_supply":"1607083333","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-5.49106"}
NA
coin
Babypie Wrapped BTC
 €60,263.0673 0% 60371138.9785 37.3659153414 €112,885.3873 Modal() {"ath":112885.38726116189,"coinprice":60263.0672530733,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":37.36591534137,"market_cap":60371138.97853077,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Savings xDAI
 €1.1290420463 -0.01% 39753670.809 53182.3607057 €1.2634518137 Modal() {"ath":1.2634518137009998,"coinprice":1.129042046286,"total_supply":"35257523.8734","name":"Savings xDAI","total_volume":53182.360705651095,"market_cap":39753670.80902306,"circulating_supply":"35258738","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00635"}
NA
coin
AgentFun.AI
 €0.4860705222 -3.25% 0 3.98748976664 €22.6256 Modal() {"ath":22.625644181524997,"coinprice":0.48607052222844493,"total_supply":"100000000","name":"AgentFun.AI","total_volume":3.987489766645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-3.24879"}
516
coin
Mog Coin
 €0.0000001051 -6.91% 41079939.4756 8484597.7507 €0.0000036022 Modal() {"ath":3.6021817667219996e-6,"coinprice":1.0514786498363839e-7,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":8484597.750704436,"market_cap":41079939.47555802,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-6.91381"}
NA
coin
Luxxcoin
 €0.0004097347 0% 2712296.81173 4.05917497593 €0.0028054634 Modal() {"ath":0.002805463390044007,"coinprice":0.000409734734987886,"total_supply":"99999885549.2","name":"Luxxcoin","total_volume":4.059174975933,"market_cap":2712296.8117277417,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"NA"}
NA
coin
Linea Bridged USDC (Linea)
 €0.8959056165 -0.01% 20025003.3557 318237.525983 €1.0125535812 Modal() {"ath":1.0125535811929998,"coinprice":0.8959056165093341,"total_supply":"22351829.5445","name":"Linea Bridged USDC (Linea)","total_volume":318237.52598291496,"market_cap":20025003.35571913,"circulating_supply":"22351829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
1090
coin
TDCCP
 €0.0193093161 -14.09% 12358448.5393 96510.6933296 €0.3953726033 Modal() {"ath":0.39537260330703516,"coinprice":0.019309316147490062,"total_supply":"639999980.9","name":"TDCCP","total_volume":96510.6933295505,"market_cap":12358448.539325634,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-14.08698"}
NA
coin
Strata Senior USDe
 €0.9247391998 -0.05% 16568403.4963 41.353405108 €0.9265313300 Modal() {"ath":0.9265313300474,"coinprice":0.9247391998151999,"total_supply":"17909415.1957","name":"Strata Senior USDe","total_volume":41.353405108015,"market_cap":16568403.496279664,"circulating_supply":"17909712","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"-0.05443"}
NA
coin
Cronos Bridged USDT (Cronos)
 €0.8957729989 -0.02% 102140510.058 224064.666541 €5.2599 Modal() {"ath":5.259902231507,"coinprice":0.8957729988721513,"total_supply":"114024964.112","name":"Cronos Bridged USDT (Cronos)","total_volume":224064.6665412694,"market_cap":102140510.05835101,"circulating_supply":"114024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
411
coin
Axelar
 €0.0462835554 -7% 57669956.9585 15453724.4777 €2.3656 Modal() {"ath":2.3656119065039998,"coinprice":0.0462835553767972,"total_supply":"1255669993.68","name":"Axelar","total_volume":15453724.477739632,"market_cap":57669956.958503135,"circulating_supply":"1245196148","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-7.00063"}
395
coin
TempleDAO
 €2.5538 -1.1% 60505389.2464 1534.09932137 €3.6828 Modal() {"ath":3.682827627171,"coinprice":2.553785580885,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":1534.099321367844,"market_cap":60505389.2463551,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"-1.09907"}
NA
coin
Swop
 €0.0054689990 0% 54689966.9658 0.93280378586 €0.0124690059 Modal() {"ath":0.012469005949415168,"coinprice":0.005468999026348934,"total_supply":"9999998190.51","name":"Swop","total_volume":0.9328037858600999,"market_cap":54689966.96579633,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA
coin
Ether.fi Staked BTC
 €74,387.7417 -2.17% 19394561.5102 44470.8156469 €112,931.9826 Modal() {"ath":112931.9826471991,"coinprice":74387.74167815759,"total_supply":"260.63312145","name":"Ether.fi Staked BTC","total_volume":44470.815646926894,"market_cap":19394561.51018,"circulating_supply":"260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-2.17394"}
131
coin
Unibase
 €0.1342547481 +3.61% 336366435.84 11415133.9097 €0.2182429315 Modal() {"ath":0.2182429314819677,"coinprice":0.13425474814991467,"total_supply":"10000000000","name":"Unibase","total_volume":11415133.90965368,"market_cap":336366435.839534,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"3.61466"}
377
coin
Nexpace
 €0.2055286635 -9.07% 63592998.4516 4943918.30929 €3.3782 Modal() {"ath":3.3781654876969998,"coinprice":0.2055286635496248,"total_supply":"994552574.17","name":"Nexpace","total_volume":4943918.309291076,"market_cap":63592998.45163575,"circulating_supply":"309371091","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-9.07487"}
446
coin
Alchemist AI
 €0.0499484617 -1.17% 49945471.5324 4990990.40197 €0.2180332522 Modal() {"ath":0.2180332522448003,"coinprice":0.0499484617016462,"total_supply":"999952963.621","name":"Alchemist AI","total_volume":4990990.401970041,"market_cap":49945471.53235377,"circulating_supply":"999952963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-1.17276"}
517
coin
Magic Eden
 €0.0665991437 -6.9% 41052605.0092 3022467.06347 €15.2331 Modal() {"ath":15.2331069737,"coinprice":0.0665991436890164,"total_supply":"999990221.465","name":"Magic Eden","total_volume":3022467.0634704083,"market_cap":41052605.00919139,"circulating_supply":"616328558","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-6.90285"}
NA
coin
OKX Wrapped BTC
 €74,271.2532 -2.06% 60117139.4647 2303513.69789 €113,061.0160 Modal() {"ath":113061.01602391749,"coinprice":74271.2532130646,"total_supply":"809.50645085","name":"OKX Wrapped BTC","total_volume":2303513.697893154,"market_cap":60117139.46465595,"circulating_supply":"809","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-2.05937"}
365
coin
Berachain
 €0.1972230360 -8.16% 66129447.8607 9876247.80844 €13.2886 Modal() {"ath":13.288645671763,"coinprice":0.1972230359884939,"total_supply":"561184206.2","name":"Berachain","total_volume":9876247.808435632,"market_cap":66129447.86071956,"circulating_supply":"335391150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-8.15782"}
930
coin
Moonbirds
 €0.0588947758 -6.55% 16784335.4758 4543094.04582 €0.4273737768 Modal() {"ath":0.4273737767983145,"coinprice":0.0588947758207886,"total_supply":"1000000000","name":"Moonbirds","total_volume":4543094.045817689,"market_cap":16784335.47582721,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-6.55109"}
NA
coin
ViciCoin
 €17.2493 -1.09% 0 373252.339851 €22.4106 Modal() {"ath":22.410588553661,"coinprice":17.249253484925,"total_supply":"10000000","name":"ViciCoin","total_volume":373252.33985099057,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"-1.09081"}
389
coin
Matrixdock Gold
 €3,713.3745 -3.22% 61240782.7186 471062.327599 €4,995.5272 Modal() {"ath":4995.527179652856,"coinprice":3713.374486978849,"total_supply":"16491.9181375","name":"Matrixdock Gold","total_volume":471062.3275988861,"market_cap":61240782.71861745,"circulating_supply":"16491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"-3.22404"}
249
coin
Chutes
 €18.7188 -7.41% 113025090.981 518338.723124 €93.5671 Modal() {"ath":93.567119423162,"coinprice":18.718800275329,"total_supply":"6039103.03211","name":"Chutes","total_volume":518338.7231243221,"market_cap":113025090.98128282,"circulating_supply":"6039103","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-7.40579"}
545
coin
Moca Network
 €0.0090737256 -4.8% 38416655.6336 3852198.27116 €0.4277572927 Modal() {"ath":0.4277572926680053,"coinprice":0.009073725618000659,"total_supply":"8888888888","name":"Moca Network","total_volume":3852198.2711557574,"market_cap":38416655.63355072,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-4.80008"}
8244
coin
INI
 €0.0000241310 0% 21493.9139399 9.11298223074 €0.1237609296 Modal() {"ath":0.12376092957526759,"coinprice":2.4131033576573e-5,"total_supply":"6000000000","name":"INI","total_volume":9.112982230737,"market_cap":21493.9139398907,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"NA"}
426
coin
Pirate Chain
 €0.2710113101 -2.52% 53176311.3701 444032.523372 €15.0181 Modal() {"ath":15.018051345836,"coinprice":0.27101131010398055,"total_supply":"200000000","name":"Pirate Chain","total_volume":444032.5233717296,"market_cap":53176311.37005231,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"-2.52328"}
380
coin
XPR Network
 €0.0022031195 +0.12% 63125468.4127 1569588.87636 €0.0896853653 Modal() {"ath":0.08968536534021679,"coinprice":0.002203119458350426,"total_supply":"32389539911.1","name":"XPR Network","total_volume":1569588.8763561004,"market_cap":63125468.41272453,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"0.11957"}
323
coin
RedStone
 €0.1445164859 -5.53% 76147116.25 2618929.51483 €0.8355457742 Modal() {"ath":0.835545774223722,"coinprice":0.1445164858594919,"total_supply":"1000000000","name":"RedStone","total_volume":2618929.51482547,"market_cap":76147116.25003856,"circulating_supply":"526779233","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-5.52872"}
427
coin
Merlin Chain
 €0.0251757201 -7.58% 52878731.7293 1825597.36822 €1.2992944183 Modal() {"ath":1.299294418345,"coinprice":0.025175720052829344,"total_supply":"2100000000","name":"Merlin Chain","total_volume":1825597.3682212187,"market_cap":52878731.72925596,"circulating_supply":"2100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-7.57801"}
343
coin
Holo
 €0.0003975393 -4.75% 70611150.6933 2513132.00263 €0.0280171067 Modal() {"ath":0.0280171066933778,"coinprice":0.000397539288757765,"total_supply":"177619433541","name":"Holo","total_volume":2513132.002632659,"market_cap":70611150.693303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-4.75398"}
457
coin
Siacoin
 €0.0009631356 -6.53% 47921161.8679 5335822.24453 €0.0832157752 Modal() {"ath":0.0832157752019748,"coinprice":0.000963135590040085,"total_supply":"49751295000","name":"Siacoin","total_volume":5335822.244533688,"market_cap":47921161.8679211,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-6.53319"}
299
coin
ORDI
 €4.0681 -6.78% 85382888.9718 18942002.0312 €85.5921 Modal() {"ath":85.59213988987199,"coinprice":4.068135627094,"total_supply":"21000000","name":"ORDI","total_volume":18942002.031163465,"market_cap":85382888.97183008,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-6.77763"}
362
coin
Kava
 €0.0615892436 +1.11% 66671286.7876 8674361.94067 €8.1721 kava {"ath":8.172113858831999,"coinprice":0.0615892436249013,"total_supply":"1082846915","name":"Kava","total_volume":8674361.940666514,"market_cap":66671286.787578724,"circulating_supply":"1082846915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"1.11368"}
409
coin
Qubic
 €0.0000004037 -1.42% 57845600.9544 881481.656335 €0.0000112546 Modal() {"ath":1.1254577858215999e-5,"coinprice":4.037481239472219e-7,"total_supply":"1.77566139365E+14","name":"Qubic","total_volume":881481.6563354725,"market_cap":57845600.95436571,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"-1.41857"}
417
coin
aelf
 €0.0674423410 -3.03% 55750330.1013 488170.002795 €2.3298 Modal() {"ath":2.32976930186,"coinprice":0.0674423409632665,"total_supply":"999999973.976","name":"aelf","total_volume":488170.00279546727,"market_cap":55750330.101258844,"circulating_supply":"826636225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"-3.03094"}
483
coin
RaveDAO
 €0.1670901583 -10.31% 45155033.0483 1297319.49083 €25.1794 Modal() {"ath":25.17942976241,"coinprice":0.16709015826428308,"total_supply":"1000000000","name":"RaveDAO","total_volume":1297319.4908291155,"market_cap":45155033.04827853,"circulating_supply":"270224999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-10.3058"}
519
coin
VVS Finance
 €0.0000009409 -5.39% 40925816.2756 81377.9456489 €0.0002965348 Modal() {"ath":0.000296534828870973,"coinprice":9.408683719049999e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":81377.9456488537,"market_cap":40925816.27558882,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"-5.38907"}
NA
coin
staked USD1+
 €0.9220510045 0% 71338847.8623 0.897857246332 €0.9498290231 Modal() {"ath":0.949829023066,"coinprice":0.9220510044668999,"total_supply":"77500620.6061","name":"staked USD1+","total_volume":0.8978572463322,"market_cap":71338847.86228317,"circulating_supply":"77358479","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"NA"}
437
coin
VanEck Treasury Fund
 €0.8960651161 0% 51270030.5066 0 €0.8960651161 Modal() {"ath":0.8960651161,"coinprice":0.8960651161,"total_supply":"57216857.6397","name":"VanEck Treasury Fund","total_volume":0,"market_cap":51270030.506647214,"circulating_supply":"57216857","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
cETH
 €47.8051 -2.04% 52036704.716 0 €89.1764 Modal() {"ath":89.17640035427199,"coinprice":47.805073943935,"total_supply":"1088424.30966","name":"cETH","total_volume":0,"market_cap":52036704.71604749,"circulating_supply":"1088424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-2.04064"}
195
coin
EUR CoinVertible
 €1.0215142324 -0.1% 171023858.138 16726964.0107 €1.0931994416 Modal() {"ath":1.093199441642,"coinprice":1.0215142323539999,"total_supply":"167780470.33","name":"EUR CoinVertible","total_volume":16726964.010703793,"market_cap":171023858.1380737,"circulating_supply":"167780470","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"-0.10079"}
3399
coin
Nietzschean Penguin
 €0.0006499788 -5.88% 649820.14974 393412.012833 €0.1438184511 Modal() {"ath":0.14381845113405,"coinprice":0.000649978753265457,"total_supply":"999899166.744","name":"Nietzschean Penguin","total_volume":393412.01283300837,"market_cap":649820.1497399072,"circulating_supply":"999899166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-5.88317"}
559
coin
Space and Time
 €0.0080306341 -5.6% 37292956.8236 2060198.86446 €0.1452449868 Modal() {"ath":0.1452449867988812,"coinprice":0.00803063413765097,"total_supply":"5000000000","name":"Space and Time","total_volume":2060198.8644627081,"market_cap":37292956.82355202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-5.59853"}
372
coin
Sushi
 €0.2264849384 -7.18% 64964551.5609 6977192.20915 €20.9500 Modal() {"ath":20.950002414417998,"coinprice":0.22648493841985548,"total_supply":"291514753.901","name":"Sushi","total_volume":6977192.209145212,"market_cap":64964551.56094305,"circulating_supply":"286745816","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"-7.18281"}
550
coin
cat in a dogs world
 €0.0004249410 -7.67% 37777006.7189 4512497.00636 €0.0115426897 Modal() {"ath":0.011542689674995632,"coinprice":0.00042494096000810297,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":4512497.006363338,"market_cap":37777006.718943655,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-7.67471"}
747
coin
Frax (prev. FXS)
 €0.2643795322 -3.09% 24752414.4117 614518.768426 €38.3516 frax-(prev.-fxs) {"ath":38.351586969079996,"coinprice":0.2643795321797245,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":614518.7684260317,"market_cap":24752414.411658123,"circulating_supply":"93615663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-3.08588"}
1093
coin
Drift Protocol
 €0.0170953095 -0.42% 12238633.8805 2189095.14322 €2.3298 Modal() {"ath":2.32976930186,"coinprice":0.01709530949797902,"total_supply":"1000000000","name":"Drift Protocol","total_volume":2189095.1432183445,"market_cap":12238633.880521672,"circulating_supply":"716134160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-0.4247"}
410
coin
Comedian
 €0.0577899275 -6.19% 57764392.365 5501236.76103 €0.3387036532 Modal() {"ath":0.33870365323463897,"coinprice":0.05778992753263729,"total_supply":"999961859.27","name":"Comedian","total_volume":5501236.761030864,"market_cap":57764392.36502379,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-6.18653"}
NA
coin
Bifrost Bridged MATIC (Bifrost)
 €0.0721923821 0% 0 1182.4296059 €0.6783768489 Modal() {"ath":0.6783768489248981,"coinprice":0.0721923821437126,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1182.4296059032379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
2997
coin
Bitcoin on Base
 €0.0613732919 -0.58% 958833.581418 1333.08503387 €0.8762513243 Modal() {"ath":0.8762513242527967,"coinprice":0.061373291931921196,"total_supply":"15622876.878","name":"Bitcoin on Base","total_volume":1333.085033873131,"market_cap":958833.5814176889,"circulating_supply":"15622876","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"-0.58237"}
NA
coin
PlutusDAO
 €0.0021231188 0% 98301.0314315 13.2169604625 €1.2724124649 Modal() {"ath":1.2724124648619999,"coinprice":0.0021231187647850177,"total_supply":"100000000","name":"PlutusDAO","total_volume":13.216960462474999,"market_cap":98301.03143151829,"circulating_supply":"46300411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA
coin
HEX (PulseChain)
 €0.0027775778 -2.35% 0 350014.683195 €0.0279773124 Modal() {"ath":0.027977312441571797,"coinprice":0.002777577843630975,"total_supply":"52233518220.9","name":"HEX (PulseChain)","total_volume":350014.68319516926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-2.3513"}
338
coin
GMX
 €6.9355 -7.69% 72548345.8032 4310066.93599 €81.6047 gmx {"ath":81.60465012322699,"coinprice":6.9355439986139995,"total_supply":"10459497.2106","name":"GMX","total_volume":4310066.935985187,"market_cap":72548345.80321355,"circulating_supply":"10459497","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-7.68834"}
512
coin
Casper Network
 €0.0023995638 -2.67% 41421663.7643 2671093.04949 €1.1917666044 casper-network {"ath":1.191766604413,"coinprice":0.002399563813753029,"total_supply":"19993109515","name":"Casper Network","total_volume":2671093.049494115,"market_cap":41421663.76429903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-2.67472"}
746
coin
Pax Dollar
 €0.8915803102 -0.17% 25043845.2536 1442035.79921 €1.0573568370 pax-dollar {"ath":1.057356836998,"coinprice":0.8915803101939194,"total_supply":"28084308.4107","name":"Pax Dollar","total_volume":1442035.7992094976,"market_cap":25043845.253627792,"circulating_supply":"28084308","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.174"}
529
coin
Rocket Pool
 €1.7473269764 -6.83% 39995536.7052 1482616.79619 €55.4664 rocket-pool {"ath":55.466430686589995,"coinprice":1.747326976395,"total_supply":"22875010.8367","name":"Rocket Pool","total_volume":1482616.7961874346,"market_cap":39995536.705160774,"circulating_supply":"22875010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-6.82533"}
1629
coin
Radix
 €0.0003934712 -3.03% 5326273.77466 16310.5715119 €0.5835749518 radix {"ath":0.5835749517717503,"coinprice":0.00039347115313067096,"total_supply":"13536859072.2","name":"Radix","total_volume":16310.571511903281,"market_cap":5326273.774656527,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"-3.03284"}
984
coin
Huobi
 €0.1389788034 -0.77% 15203690.9481 1744.62085974 €35.5379 huobi {"ath":35.537942504525994,"coinprice":0.13897880344199387,"total_supply":"109395689.252","name":"Huobi","total_volume":1744.6208597443779,"market_cap":15203690.948068669,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-0.76856"}
2765
coin
TOMI
 €0.0000000000 -41.84% 1252386.30558 52.0972258501 €5.9051 Modal() {"ath":5.905069115099,"coinprice":0,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":52.097225850053995,"market_cap":1252386.305582281,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"-41.84029"}
NA
coin
Binance-Peg EOS
 €0.1507378660 +4.66% 2588182.8325 2774.74627786 €6.4875 Modal() {"ath":6.487511440564,"coinprice":0.1507378659605742,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":2774.746277864099,"market_cap":2588182.8324967306,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"4.65976"}
3567
coin
Biconomy Exchange Token
 €0.0000020609 -2.28% 555535.282159 869007.533854 €0.0002506563 Modal() {"ath":0.000250656294926653,"coinprice":2.06094976703e-6,"total_supply":"592387306403","name":"Biconomy Exchange Token","total_volume":869007.5338542444,"market_cap":555535.2821587492,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"-2.28201"}
5561
coin
Conceal
 €0.0052383429 -0.73% 116768.933474 106.43461449 €1.4247435346 Modal() {"ath":1.424743534599,"coinprice":0.005238342904813634,"total_supply":"200000000","name":"Conceal","total_volume":106.434614490358,"market_cap":116768.9334743393,"circulating_supply":"22291209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-0.73215"}
NA
coin
PulseX
 €0.0000081900 -0.86% 0 239353.329552 €0.0001251803 Modal() {"ath":0.00012518029671917,"coinprice":8.190035161154e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":239353.3295521676,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"-0.86229"}
NA
coin
Klaytn
 €0.0299182612 -6.55% 0 26590.7323203 €3.8889 klaytn {"ath":3.8889226038739997,"coinprice":0.029918261168253687,"total_supply":"6430654702.52","name":"Klaytn","total_volume":26590.7323202675,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-6.55393"}
NA
coin
Maker
 €1,628.5894 +2.63% 0 666818.504992 €5,638.3195 maker {"ath":5638.319490687191,"coinprice":1628.5893878605889,"total_supply":"84456.1731614","name":"Maker","total_volume":666818.5049923243,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"2.63334"}
NA
coin
Fantom
 €0.0358788774 +5.77% 0 3855.76819458 €3.1004 fantom {"ath":3.100385301706,"coinprice":0.03587887735989973,"total_supply":"3175000000","name":"Fantom","total_volume":3855.7681945782997,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"5.76829"}
431
coin
Blur
 €0.0179355946 -6.62% 51987362.8904 10058579.1383 €4.4982 Modal() {"ath":4.4982468828219995,"coinprice":0.017935594560601793,"total_supply":"3000000000","name":"Blur","total_volume":10058579.138259659,"market_cap":51987362.89042944,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-6.62432"}
723
coin
Chia
 €1.3620189765 -6.07% 25913939.7145 540541.424571 €1,474.1346 Modal() {"ath":1474.1346437984319,"coinprice":1.3620189764719999,"total_supply":"35400987","name":"Chia","total_volume":540541.4245710479,"market_cap":25913939.714467864,"circulating_supply":"19025916","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-6.06687"}
450
coin
Celo
 €0.0814281253 -7.25% 49407877.2659 3521075.3288 €8.7994 Modal() {"ath":8.799359440102,"coinprice":0.08142812529535529,"total_supply":"1000000000","name":"Celo","total_volume":3521075.3288033246,"market_cap":49407877.26594958,"circulating_supply":"606869634","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-7.24952"}
520
coin
Mask Network
 €0.4079936805 -6.73% 40791018.512 5024083.87884 €37.1419 Modal() {"ath":37.141899062345,"coinprice":0.4079936804673037,"total_supply":"100000000","name":"Mask Network","total_volume":5024083.878837846,"market_cap":40791018.511978544,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-6.73369"}
1080
coin
Loopring
 €0.0092170244 +2.06% 12633812.9338 4539286.66514 €3.3602 loopring {"ath":3.3602441853749996,"coinprice":0.00921702435136737,"total_supply":"1373873397.44","name":"Loopring","total_volume":4539286.66513938,"market_cap":12633812.933763629,"circulating_supply":"1373873397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"2.06407"}
429
coin
Enjin Coin
 €0.0259937469 -6.24% 52084824.3088 5732191.27225 €4.3190 Modal() {"ath":4.319033859602,"coinprice":0.025993746857968195,"total_supply":"2026097263.81","name":"Enjin Coin","total_volume":5732191.272249826,"market_cap":52084824.308847174,"circulating_supply":"2003953700","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-6.24084"}
775
coin
GMT
 €0.0075199756 -6.21% 23372861.233 5789510.7656 €3.6828 Modal() {"ath":3.682827627171,"coinprice":0.007519975588636742,"total_supply":"5073850155.1","name":"GMT","total_volume":5789510.765596512,"market_cap":23372861.23299428,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"-6.20821"}
797
coin
WOO
 €0.0117847258 -4.47% 22277934.1778 3953871.19562 €1.5949959067 woo {"ath":1.594995906658,"coinprice":0.011784725823505402,"total_supply":"1888782088.29","name":"WOO","total_volume":3953871.19561916,"market_cap":22277934.177808437,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-4.46653"}
727
coin
Osmosis
 €0.0325143589 -6.99% 25686261.2173 2723374.86476 €10.0807 Modal() {"ath":10.080732556125,"coinprice":0.03251435894392093,"total_supply":"973316576.951","name":"Osmosis","total_volume":2723374.864758086,"market_cap":25686261.217313364,"circulating_supply":"790149763","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-6.99296"}
770
coin
Liquity USD
 €0.8987533114 +0.55% 23527325.8338 24684.8018183 €1.4247435346 Modal() {"ath":1.424743534599,"coinprice":0.8987533114482998,"total_supply":"26160997.8455","name":"Liquity USD","total_volume":24684.801818322798,"market_cap":23527325.833772715,"circulating_supply":"26160997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"0.55108"}
1325
coin
Balancer
 €0.1190664444 -8.26% 8314752.19221 891345.541134 €66.7120 Modal() {"ath":66.71204789364499,"coinprice":0.11906644443201969,"total_supply":"72373884.5528","name":"Balancer","total_volume":891345.5411335012,"market_cap":8314752.192208146,"circulating_supply":"69832813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-8.26258"}
578
coin
Ocean Protocol
 €0.1485908939 +3.04% 35417579.4539 178128.78443 €1.7294056741 Modal() {"ath":1.729405674073,"coinprice":0.1485908939423986,"total_supply":"267684530.099","name":"Ocean Protocol","total_volume":178128.784429519,"market_cap":35417579.45387098,"circulating_supply":"241079090","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"3.04323"}
6581
coin
Solar
 €0.0000895796 -97.15% 60322.2075507 441.607771168 €5.1882 Modal() {"ath":5.188217022219,"coinprice":8.957962965651701e-5,"total_supply":"673393198.71","name":"Solar","total_volume":441.607771167563,"market_cap":60322.2075507359,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-97.15249"}
3142
coin
SingularityNET
 €0.0006411704 0% 819801.910134 1763.97586625 €1.3082550695 Modal() {"ath":1.3082550695059998,"coinprice":0.0006411704331741939,"total_supply":"1278607367.55","name":"SingularityNET","total_volume":1763.9758662521378,"market_cap":819801.910133845,"circulating_supply":"1278607367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"0"}
1278
coin
Alchemix USD
 €0.8519589990 -0.07% 8924056.75772 28925.8780128 €1.9623826043 Modal() {"ath":1.9623826042589998,"coinprice":0.8519589989553258,"total_supply":"10471160.6321","name":"Alchemix USD","total_volume":28925.878012824098,"market_cap":8924056.757723592,"circulating_supply":"10474733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.06564"}
2967
coin
Openverse Network
 €0.5189731372 -2.53% 991410.028714 349724.358098 €16.5951 Modal() {"ath":16.595125950171997,"coinprice":0.5189731372265209,"total_supply":"20000000","name":"Openverse Network","total_volume":349724.3580975529,"market_cap":991410.0287135043,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-2.52509"}
1711
coin
NEM
 €0.0005199149 -1.8% 4679236.80317 239305.838101 €1.6756417671 Modal() {"ath":1.675641767107,"coinprice":0.000519914901663542,"total_supply":"8999999999","name":"NEM","total_volume":239305.8381010143,"market_cap":4679236.803167226,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-1.79881"}
3692
coin
DeFiChain
 €0.0005301659 +12.72% 488892.231279 263.980783203 €5.0269 Modal() {"ath":5.026925301321,"coinprice":0.000530165886591726,"total_supply":"1200000003","name":"DeFiChain","total_volume":263.98078320306,"market_cap":488892.2312790439,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"12.71589"}
NA
coin
FTX
 €0.2181103138 -5.31% 0 1542748.14187 €75.4308 Modal() {"ath":75.430761473298,"coinprice":0.21811031384478488,"total_supply":"328895103.813","name":"FTX","total_volume":1542748.1418684411,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-5.31224"}
NA
coin
ABBC
 €0.0036726573 +3.42% 0 6.03051823135 €1.4516254881 Modal() {"ath":1.451625488082,"coinprice":0.0036726572881032645,"total_supply":"NA","name":"ABBC","total_volume":6.030518231353,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"3.41655"}
685
coin
IoTeX
 €0.0030110745 -6.73% 28450305.7895 1759058.26089 €0.2290279712 Modal() {"ath":0.2290279712193473,"coinprice":0.0030110744915843126,"total_supply":"9441368555","name":"IoTeX","total_volume":1759058.2608949812,"market_cap":28450305.78949588,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-6.72956"}
527
coin
SSV Network
 €2.7240 -6.21% 40061875.0939 3678832.07282 €58.9790 Modal() {"ath":58.97900594170199,"coinprice":2.7240379529439998,"total_supply":"14699173.1","name":"SSV Network","total_volume":3678832.07281831,"market_cap":40061875.093901,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-6.20929"}
736
coin
Waves
 €0.2517629353 -6.39% 25175788.1538 1909106.15672 €54.9288 Modal() {"ath":54.92879161692999,"coinprice":0.2517629353450365,"total_supply":"100000000","name":"Waves","total_volume":1909106.1567161584,"market_cap":25175788.15377817,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-6.39246"}
602
coin
UMA
 €0.3622316350 -5.28% 33601463.3506 2587612.93508 €37.2405 Modal() {"ath":37.240466225116,"coinprice":0.3622316349880767,"total_supply":"131326791.896","name":"UMA","total_volume":2587612.935082891,"market_cap":33601463.35064322,"circulating_supply":"92608561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-5.28396"}
1038
coin
ICON
 €0.0123780643 -7.85% 13589317.6333 1913677.88094 €11.7922 Modal() {"ath":11.792216927876,"coinprice":0.012378064300782178,"total_supply":"1108792074.22","name":"ICON","total_volume":1913677.8809385004,"market_cap":13589317.633275006,"circulating_supply":"1097356286","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-7.84694"}
441
coin
Ontology
 €0.0503472107 -6.3% 50356105.9167 4096415.44216 €9.7850 Modal() {"ath":9.785031067812,"coinprice":0.050347210678310696,"total_supply":"1000000000","name":"Ontology","total_volume":4096415.4421581156,"market_cap":50356105.91671822,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-6.30328"}
623
coin
Terra
 €0.0456437649 -5.12% 32400676.9548 5352571.49368 €16.9087 Modal() {"ath":16.908748740807,"coinprice":0.045643764883901795,"total_supply":"1186707049","name":"Terra","total_volume":5352571.49368383,"market_cap":32400676.954771556,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-5.11859"}
683
coin
BORA
 €0.0248031631 -4.99% 28591807.0162 431365.746891 €1.4426648369 Modal() {"ath":1.442664836921,"coinprice":0.02480316305950845,"total_supply":"1205750000","name":"BORA","total_volume":431365.74689054,"market_cap":28591807.016239695,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-4.99099"}
693
coin
Illuvium
 €3.3692 -6.97% 27931722.4406 2849320.40109 €1,712.6134 Modal() {"ath":1712.6134137972858,"coinprice":3.3692048365359994,"total_supply":"9596845.37212","name":"Illuvium","total_volume":2849320.4010864054,"market_cap":27931722.440594863,"circulating_supply":"8286065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-6.97213"}
608
coin
Harmony
 €0.0022300552 +15.71% 33123887.5257 43744596.0893 €0.3396266003 Modal() {"ath":0.339626600304222,"coinprice":0.0022300551757403917,"total_supply":"14870212769.8","name":"Harmony","total_volume":43744596.089323185,"market_cap":33123887.5257154,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"15.70756"}
NA
coin
Alchemy Pay
 €0.0053467668 -5.73% 0 6901486.35568 €0.1780176724 Modal() {"ath":0.17801767235512259,"coinprice":0.0053467667838617335,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":6901486.35568127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-5.72608"}
668
coin
IOST
 €0.0008178834 -8.18% 29477544.9819 7356080.79858 €0.1163352380 Modal() {"ath":0.11633523795814689,"coinprice":0.000817883434720275,"total_supply":"36037355666","name":"IOST","total_volume":7356080.798576471,"market_cap":29477544.981876645,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-8.18125"}
703
coin
Hive
 €0.0498929057 -6.73% 27412440.1609 808348.40582 €3.0556 Modal() {"ath":3.055582045901,"coinprice":0.049892905664448,"total_supply":"1118445313","name":"Hive","total_volume":808348.4058198548,"market_cap":27412440.16090329,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"-6.72661"}
577
coin
Band
 €0.1957552813 -5.72% 35803627.6036 1465126.50119 €20.4572 Modal() {"ath":20.457166600562996,"coinprice":0.19575528132832207,"total_supply":"182955529.565","name":"Band","total_volume":1465126.5011862786,"market_cap":35803627.60357988,"circulating_supply":"182896455","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-5.7211"}
364
coin
Lisk
 €0.2799199895 -6.05% 66370918.5921 18899148.6131 €31.2906 Modal() {"ath":31.290593854212,"coinprice":0.27991998948824676,"total_supply":"300000000","name":"Lisk","total_volume":18899148.613051098,"market_cap":66370918.59214108,"circulating_supply":"236116597","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"300000000","price_change_percentage_24h":"-6.04823"}
805
coin
Audius
 €0.0150145836 +13.13% 21920556.5276 72311315.9705 €4.4355 Modal() {"ath":4.4355223246949995,"coinprice":0.015014583573836693,"total_supply":"1459259761.35","name":"Audius","total_volume":72311315.97050743,"market_cap":21920556.527554277,"circulating_supply":"1459259761","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"13.13041"}
717
coin
Flux
 €0.0625919405 -5.14% 26308428.7976 3691867.13206 €2.9839 Modal() {"ath":2.983896836613,"coinprice":0.0625919404898172,"total_supply":"420393230.499","name":"Flux","total_volume":3691867.1320622168,"market_cap":26308428.797570426,"circulating_supply":"420309090","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"-5.14263"}
1216
coin
Autonomi
 €0.0286161262 +4.04% 9894284.70316 153271.042044 €0.2963520316 Modal() {"ath":0.2963520315872886,"coinprice":0.028616126223490652,"total_supply":"1200000000","name":"Autonomi","total_volume":153271.04204378888,"market_cap":9894284.703157607,"circulating_supply":"345837194","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"4.03827"}
743
coin
WAX
 €0.0053498313 -6.5% 25086260.4959 2715745.76636 €2.4821 Modal() {"ath":2.482100371597,"coinprice":0.005349831326558796,"total_supply":"4689127127.52","name":"WAX","total_volume":2715745.7663596105,"market_cap":25086260.495898385,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-6.50434"}
676
coin
TerraClassicUSD
 €0.0051915235 -5.11% 28935775.9481 2550728.20671 €0.9785031068 Modal() {"ath":0.9785031067812,"coinprice":0.005191523502497408,"total_supply":"6075970930.17","name":"TerraClassicUSD","total_volume":2550728.2067088666,"market_cap":28935775.94809654,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"-5.11295"}
706
coin
Metal DAO
 €0.2902112973 -5.28% 27105930.3352 1080080.15228 €15.2600 Modal() {"ath":15.259988927183,"coinprice":0.2902112973466553,"total_supply":"93397746","name":"Metal DAO","total_volume":1080080.1522771798,"market_cap":27105930.33515989,"circulating_supply":"93397746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-5.27768"}
761
coin
Cartesi
 €0.0253381139 -6.55% 24015299.5983 2308017.32117 €1.5591533020 Modal() {"ath":1.5591533020139998,"coinprice":0.02533811393382015,"total_supply":"1000000000","name":"Cartesi","total_volume":2308017.3211666723,"market_cap":24015299.598307755,"circulating_supply":"947776631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-6.54596"}
777
coin
Nym
 €0.0275262781 +0.38% 23205805.1252 2113716.35352 €5.1613 Modal() {"ath":5.161335068735999,"coinprice":0.027526278065382864,"total_supply":"1000000000","name":"Nym","total_volume":2113716.3535217806,"market_cap":23205805.125204407,"circulating_supply":"842949135","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"0.38329"}
1214
coin
Gains Network
 €0.4199713829 -4.98% 9973414.42143 959709.037036 €11.1829 Modal() {"ath":11.182892648928,"coinprice":0.4199713828742124,"total_supply":"23747666","name":"Gains Network","total_volume":959709.0370361186,"market_cap":9973414.421430167,"circulating_supply":"23747813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"-4.97519"}
NA
coin
Rootstock Bitcoin
 €74,240.7870 -2.11% 15408487.5264 69050.7778467 €115,857.6353 Modal() {"ath":115857.63525126559,"coinprice":74240.78699911719,"total_supply":"207.506351246","name":"Rootstock Bitcoin","total_volume":69050.777846666,"market_cap":15408487.52641844,"circulating_supply":"207","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
1368
coin
Moonbeam
 €0.0070590487 -19.91% 7787494.03692 16818911.9405 €17.4733 Modal() {"ath":17.47326976395,"coinprice":0.007059048653566063,"total_supply":"1237043061.05","name":"Moonbeam","total_volume":16818911.94046216,"market_cap":7787494.036918164,"circulating_supply":"1102199267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-19.9112"}
826
coin
Celer Network
 €0.0026288310 -5.81% 20838227.2518 4256054.81898 €0.1745920154 Modal() {"ath":0.17459201541627228,"coinprice":0.002628831034358375,"total_supply":"10000000000","name":"Celer Network","total_volume":4256054.8189820275,"market_cap":20838227.251835685,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-5.8126"}
1119
coin
Storj
 €0.0274199689 -4.21% 11654196.9141 3266323.12023 €3.4140 Modal() {"ath":3.4140080923409997,"coinprice":0.02741996890000876,"total_supply":"424999998","name":"Storj","total_volume":3266323.1202309784,"market_cap":11654196.914108232,"circulating_supply":"424999998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-4.21215"}
1036
coin
Tribe
 €0.3663212762 -1.01% 13607247.8962 1640.30991958 €2.1954 Modal() {"ath":2.195359534445,"coinprice":0.36632127617795707,"total_supply":"1000000000","name":"Tribe","total_volume":1640.309919579177,"market_cap":13607247.896248167,"circulating_supply":"37144430","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-1.01187"}
2240
coin
Syscoin
 €0.0024521091 -0.01% 2247506.93994 77109.0914358 €1.1648846509 Modal() {"ath":1.16488465093,"coinprice":0.002452109072161133,"total_supply":"916644283.87","name":"Syscoin","total_volume":77109.09143575329,"market_cap":2247506.9399415553,"circulating_supply":"916588837","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-0.00626"}
3578
coin
Viction
 €0.0042969548 -2.48% 551649.943815 118943.683511 €3.4767 Modal() {"ath":3.4767326504679996,"coinprice":0.004296954815141296,"total_supply":"210000000","name":"Viction","total_volume":118943.683511114,"market_cap":551649.9438153396,"circulating_supply":"128277374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-2.47851"}
1637
coin
BEST
 €0.0006217975 -3.03% 5287622.00587 3120.18834077 €0.0099327474 Modal() {"ath":0.009932747402201085,"coinprice":0.000621797505364112,"total_supply":"10000000000","name":"BEST","total_volume":3120.1883407718096,"market_cap":5287622.005873553,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-3.03342"}
1873
coin
Kadena
 €0.0109715826 +5.54% 3714829.69673 25568.3220228 €24.7672 Modal() {"ath":24.767239809004,"coinprice":0.010971582573249298,"total_supply":"338586083.52","name":"Kadena","total_volume":25568.322022797398,"market_cap":3714829.696727395,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"5.54103"}
2583
coin
Ribbon Finance
 €0.0222621554 0% 1498262.09311 7.59863218453 €4.9642 Modal() {"ath":4.964200743194,"coinprice":0.022262155367179036,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":7.598632184528,"market_cap":1498262.0931145404,"circulating_supply":"67298193","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
3113
coin
Polymath
 €0.0077192874 -1.73% 847225.086947 534.144415707 €1.4247435346 Modal() {"ath":1.424743534599,"coinprice":0.007719287352410864,"total_supply":"1000000000","name":"Polymath","total_volume":534.14441570721,"market_cap":847225.0869469695,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-1.72578"}
NA
coin
Marvin On Base
 €0.0000000068 0% 10247.0780843 90.1799932843 €0.0000049104 Modal() {"ath":4.910436836228e-6,"coinprice":6.831600445146399e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":90.17999328430399,"market_cap":10247.078084277802,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"NA"}
NA
coin
Symbol
 €0.0028069061 -4.11% 0 75535.6010919 €0.6507422007 Modal() {"ath":0.6507422007443742,"coinprice":0.002806906054880928,"total_supply":"8999999999","name":"Symbol","total_volume":75535.60109188169,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-4.11309"}
NA
coin
Braintrust
 €0.0535040481 -2.96% 0 86043.7567084 €41.9538 Modal() {"ath":41.953768735802,"coinprice":0.053504048082330995,"total_supply":"250000000","name":"Braintrust","total_volume":86043.7567083864,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"-2.95976"}
3269
coin
SafeMoon
 €0.0000012007 +4.06% 736769.828281 1279.87668728 €0.0030311374 Modal() {"ath":0.003031137389533792,"coinprice":1.200727255574e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":1279.876687279113,"market_cap":736769.8282806708,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"4.06368"}
NA
coin
SnailMoon
 €0.0000018101 0% 0 62.1062731969 €0.0000477603 Modal() {"ath":4.7760270688129995e-5,"coinprice":1.810051534522e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":62.106273196890996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
376
coin
Numeraire
 €8.9248 +2.64% 63859333.1979 17432545.3966 €83.4685 Modal() {"ath":83.468465564715,"coinprice":8.924808556356,"total_supply":"10599959.019","name":"Numeraire","total_volume":17432545.396553487,"market_cap":63859333.197898805,"circulating_supply":"7153191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"2.63767"}
440
coin
Polymesh
 €0.0380702225 -7.75% 50370362.3127 587410.110469 €0.6709475730 Modal() {"ath":0.670947573047313,"coinprice":0.0380702225226246,"total_supply":"1323087112.57","name":"Polymesh","total_volume":587410.1104686584,"market_cap":50370362.312715374,"circulating_supply":"1323087112","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-7.74617"}
575
coin
Status
 €0.0074734698 -6.42% 36105719.8283 2846030.04998 €0.6137311272 Modal() {"ath":0.6137311271889798,"coinprice":0.007473469809111151,"total_supply":"6804870174","name":"Status","total_volume":2846030.049980086,"market_cap":36105719.82830091,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-6.4199"}
580
coin
Api3
 €0.2402664199 -5.99% 35207592.8664 6490699.64025 €9.2295 Modal() {"ath":9.22947069583,"coinprice":0.2402664199054735,"total_supply":"185302317.787","name":"Api3","total_volume":6490699.640247083,"market_cap":35207592.866368756,"circulating_supply":"146311732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-5.99214"}
711
coin
Pundi X
 €0.1040940924 -6.09% 26896228.6964 1289359.7444 €9.0234 Modal() {"ath":9.023375719127,"coinprice":0.1040940924071048,"total_supply":"258386541.1","name":"Pundi X","total_volume":1289359.7444027993,"market_cap":26896228.69636459,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-6.08877"}
715
coin
iExec RLC
 €0.3038682258 -6.76% 26437105.5404 1370829.98476 €13.8980 Modal() {"ath":13.897969950711,"coinprice":0.3038682257811354,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":1370829.9847586113,"market_cap":26437105.540372618,"circulating_supply":"86999784","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-6.76182"}
672
coin
Dogelon Mars
 €0.0000000292 -3.05% 29213560.6144 4401493.35585 €0.0000023208 Modal() {"ath":2.320808650699e-6,"coinprice":2.92170991755566e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":4401493.355845986,"market_cap":29213560.61441312,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-3.05154"}
765
coin
Energy Web
 €0.2937767404 +1.6% 23851477.3895 321752.789433 €20.3138 Modal() {"ath":20.313796181987,"coinprice":0.2937767404436172,"total_supply":"81071824.9454","name":"Energy Web","total_volume":321752.7894333753,"market_cap":23851477.38952189,"circulating_supply":"81071824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"1.60206"}
319
coin
Rootstock Infrastructure Framework
 €0.0768044293 -3.48% 76812251.0487 6486752.47341 €0.4085501369 Modal() {"ath":0.4085501369044018,"coinprice":0.0768044292962793,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":6486752.473410663,"market_cap":76812251.04867773,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"-3.48191"}
760
coin
Ergo
 €0.2889630786 -2.32% 24113159.7657 142599.802576 €16.7743 Modal() {"ath":16.774338973392,"coinprice":0.288963078639928,"total_supply":"97739924","name":"Ergo","total_volume":142599.802576154,"market_cap":24113159.76570215,"circulating_supply":"83447100","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-2.31966"}
NA
coin
Wrapped NXM
 €59.8482 -1.43% 24422591.6598 131489.491202 €117.2232 Modal() {"ath":117.22323848820199,"coinprice":59.848189104319005,"total_supply":"408086.217091","name":"Wrapped NXM","total_volume":131489.4912016301,"market_cap":24422591.659789152,"circulating_supply":"408086","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-1.42691"}
721
coin
Kyber Network Crystal
 €0.1242627260 -7.08% 26000463.7621 1743868.16505 €5.1076 Modal() {"ath":5.10757116177,"coinprice":0.12426272604028359,"total_supply":"241048692.575","name":"Kyber Network Crystal","total_volume":1743868.165046854,"market_cap":26000463.762078483,"circulating_supply":"209237562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-7.08123"}
722
coin
Civic
 €0.0259266674 -5.85% 25926715.8109 3686641.28031 €1.2096879067 Modal() {"ath":1.209687906735,"coinprice":0.02592666742337695,"total_supply":"1000000000","name":"Civic","total_volume":3686641.2803051216,"market_cap":25926715.81089322,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-5.84546"}
877
coin
dKargo
 €0.0037193064 -3.61% 18750911.6648 319412.26735 €0.6306479405 Modal() {"ath":0.6306479405158316,"coinprice":0.003719306438047431,"total_supply":"5000000000","name":"dKargo","total_volume":319412.2673501221,"market_cap":18750911.66482956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-3.61138"}
895
coin
Medibloc
 €0.0015697089 -5.34% 18112193.7619 269458.429258 €0.3152823032 Modal() {"ath":0.31528230323001716,"coinprice":0.001569708949081658,"total_supply":"12328795620","name":"Medibloc","total_volume":269458.42925777927,"market_cap":18112193.76187813,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-5.34157"}
776
coin
Keep Network
 €0.0240872608 -2.84% 23249269.6597 3461.44577959 €5.4660 Modal() {"ath":5.465997208209999,"coinprice":0.024087260795651513,"total_supply":"1000000000","name":"Keep Network","total_volume":3461.445779587334,"market_cap":23249269.659725953,"circulating_supply":"965210762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"-2.83558"}
1484
coin
Wilder World
 €0.0128709449 -0.02% 6435340.73737 177730.035453 €6.6667 Modal() {"ath":6.666724463784,"coinprice":0.012870944917892984,"total_supply":"499968908.632","name":"Wilder World","total_volume":177730.0354528545,"market_cap":6435340.737374426,"circulating_supply":"499968908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-0.01747"}
593
coin
Synapse
 €0.1557432857 -7.22% 34152667.054 7271110.52788 €4.4086 Modal() {"ath":4.408640371212,"coinprice":0.15574328569910878,"total_supply":"250000000","name":"Synapse","total_volume":7271110.527877172,"market_cap":34152667.05403074,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-7.22175"}
1057
coin
Radworks
 €0.2252044614 -3.06% 13303819.6384 6291885.19261 €24.7404 Modal() {"ath":24.740357855520998,"coinprice":0.2252044613689486,"total_supply":"99998580","name":"Radworks","total_volume":6291885.192612396,"market_cap":13303819.638439037,"circulating_supply":"59075978","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"-3.05825"}
1489
coin
OMG Network
 €0.0454591755 +1.23% 6375948.64541 1288377.65704 €22.9572 Modal() {"ath":22.957188274482,"coinprice":0.045459175469985194,"total_supply":"140245398.245","name":"OMG Network","total_volume":1288377.6570355536,"market_cap":6375948.645414202,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"1.23079"}
3544
coin
PlayDapp
 €0.0008511185 -2.15% 564833.749869 32758.3485144 €3.3513 Modal() {"ath":3.351283534214,"coinprice":0.0008511184898764239,"total_supply":"700000000","name":"PlayDapp","total_volume":32758.348514383797,"market_cap":564833.7498685189,"circulating_supply":"663636349","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"-2.14988"}
NA
coin
Metars Genesis
 €0.4681124812 -1.62% 0 6481.48988298 €72.0168 Modal() {"ath":72.016753380957,"coinprice":0.46811248123668486,"total_supply":"1000000000","name":"Metars Genesis","total_volume":6481.489882983808,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-1.62231"}
363
coin
VeThor
 €0.0006430074 -8.47% 66442267.777 122116069.437 €0.0418572356 Modal() {"ath":0.041857235640844544,"coinprice":0.000643007366662199,"total_supply":"103345469869","name":"VeThor","total_volume":122116069.43702886,"market_cap":66442267.77701054,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-8.4658"}
428
coin
Centrifuge
 €0.1378963568 -7.1% 52409992.8985 13380410.8042 €0.3587513181 Modal() {"ath":0.3587513180771443,"coinprice":0.13789635678174508,"total_supply":"680000000","name":"Centrifuge","total_volume":13380410.804237684,"market_cap":52409992.898503125,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-7.10251"}
677
coin
Ardor
 €0.0290223305 +8.89% 28833904.0972 8052836.8391 €1.8279728368 Modal() {"ath":1.827972836844,"coinprice":0.029022330461921104,"total_supply":"998466231","name":"Ardor","total_volume":8052836.839097696,"market_cap":28833904.097177364,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"8.89193"}
624
coin
Orbs
 €0.0064759880 -3% 32380968.8986 1390426.03278 €0.3229803986 Modal() {"ath":0.3229803986424323,"coinprice":0.006475988043170953,"total_supply":"10000000000","name":"Orbs","total_volume":1390426.0327826021,"market_cap":32380968.89860805,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"-3.00331"}
1676
coin
Secret
 €0.0072735577 -2.08% 4956665.73163 68660.093456 €9.3012 Modal() {"ath":9.301155905118,"coinprice":0.007273557681709241,"total_supply":"1450746318.3","name":"Secret","total_volume":68660.0934560464,"market_cap":4956665.731632715,"circulating_supply":"681472062","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-2.08442"}
689
coin
MVL
 €0.0010140052 -2.93% 28192366.2773 248647.316936 €0.0624826205 Modal() {"ath":0.062482620545653,"coinprice":0.001014005206681082,"total_supply":"30000000000","name":"MVL","total_volume":248647.31693635677,"market_cap":28192366.277305566,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-2.93179"}
265
coin
Prom
 €5.6094 -0.31% 102319890.646 6467107.14181 €94.9291 Modal() {"ath":94.929138399634,"coinprice":5.609367626786,"total_supply":"19250000","name":"Prom","total_volume":6467107.1418052865,"market_cap":102319890.64574772,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-0.31165"}
637
coin
Steem
 €0.0558831010 -6.42% 31248506.5718 2951079.3478 €7.3388 Modal() {"ath":7.338773300858999,"coinprice":0.05588310096557649,"total_supply":"559245982.628","name":"Steem","total_volume":2951079.3478009533,"market_cap":31248506.571773898,"circulating_supply":"559151735","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-6.41944"}
816
coin
Smooth Love Potion
 €0.0005886969 -6.7% 21304103.1545 1188206.53771 €0.3581814207 Modal() {"ath":0.35818142066330466,"coinprice":0.000588696859975378,"total_supply":"36216309187","name":"Smooth Love Potion","total_volume":1188206.5377067346,"market_cap":21304103.154542584,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-6.6993"}
538
coin
WINkLink
 €0.0000395613 -1.36% 39310595.2832 2857405.59663 €0.0025934275 Modal() {"ath":0.002593427501621264,"coinprice":3.9561274875815e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":2857405.5966289756,"market_cap":39310595.283195324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-1.35571"}
1563
coin
Dent
 €0.0000580292 -2.5% 5794038.58263 314248.244086 €0.0901441507 Modal() {"ath":0.09014415067965999,"coinprice":5.8029176918635994e-5,"total_supply":"100000000000","name":"Dent","total_volume":314248.2440860378,"market_cap":5794038.582628164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"-2.50306"}
3601
coin
Radiant Capital
 €0.0003732290 -10.69% 536399.811604 74907.4594455 €0.5244382384 Modal() {"ath":0.5244382383696148,"coinprice":0.000373229042157972,"total_supply":"1500000000","name":"Radiant Capital","total_volume":74907.4594454956,"market_cap":536399.8116044337,"circulating_supply":"1436925361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"-10.69451"}
1695
coin
NKN
 €0.0059260818 -2.55% 4773001.05692 216755.463389 €1.2903337672 Modal() {"ath":1.2903337671839998,"coinprice":0.005926081842071544,"total_supply":"805461148.715","name":"NKN","total_volume":216755.4633892417,"market_cap":4773001.0569159305,"circulating_supply":"805423160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"-2.5517"}
NA
coin
Dero
 €0.0075447697 0% 95647.7826227 7392.21462438 €24.4536 Modal() {"ath":24.453617018369,"coinprice":0.007544769710399228,"total_supply":"18400000","name":"Dero","total_volume":7392.214624383203,"market_cap":95647.78262274619,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"NA"}
2919
coin
CANTO
 €0.0017228734 0% 1048313.74785 117.509979325 €0.6850426773 Modal() {"ath":0.685042677323566,"coinprice":0.0017228733593766309,"total_supply":"1000000000","name":"CANTO","total_volume":117.50997932535398,"market_cap":1048313.7478463188,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Merit Circle
 €0.0175585662 0% 209061.848302 2.53586427856 €10.4840 Modal() {"ath":10.483961858369998,"coinprice":0.017558566202351557,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":2.535864278563,"market_cap":209061.84830240707,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"NA"}
NA
coin
Furucombo
 €0.0002333354 0% 23333.5356232 3.48569330163 €6.2456 Modal() {"ath":6.245573859216999,"coinprice":0.00023333535623243996,"total_supply":"100000000","name":"Furucombo","total_volume":3.485693301629,"market_cap":23333.535623244,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA
coin
Locus Chain
 €0.0056877196 -3.88% 0 127424.939835 €0.6746814764 Modal() {"ath":0.6746814763861018,"coinprice":0.005687719560537784,"total_supply":"7000000000","name":"Locus Chain","total_volume":127424.93983500049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-3.88245"}
NA
coin
Vibing
 €0.0000498750 -50.16% 0 479.305230602 €1.6397991625 Modal() {"ath":1.639799162463,"coinprice":4.9874984362125994e-5,"total_supply":"1000000000","name":"Vibing","total_volume":479.30523060188995,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"-50.15607"}
464
coin
DUSK
 €0.0773429644 -4.78% 46867110.6151 4972668.55854 €0.9767109765 Modal() {"ath":0.976710976549,"coinprice":0.0773429644310554,"total_supply":"606300229.934","name":"DUSK","total_volume":4972668.558541144,"market_cap":46867110.61513639,"circulating_supply":"606284304","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-4.78477"}
840
coin
World Mobile Token
 €0.0237215229 +3.44% 20200517.4221 241926.828566 €0.8779036683 Modal() {"ath":0.8779036683268852,"coinprice":0.023721522857864136,"total_supply":"2000000000","name":"World Mobile Token","total_volume":241926.8285656068,"market_cap":20200517.42213987,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"3.44444"}
494
coin
Ankr Network
 €0.0043927711 -5.77% 43931621.9043 5015687.7487 €0.1913215511 Modal() {"ath":0.1913215511338593,"coinprice":0.0043927710580058685,"total_supply":"10000000000","name":"Ankr Network","total_volume":5015687.748699989,"market_cap":43931621.90429047,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-5.76878"}
532
coin
ConstitutionDAO
 €0.0078624248 -6.22% 39836492.3156 7798324.77598 €0.1657917599 Modal() {"ath":0.1657917599110542,"coinprice":0.007862424794056678,"total_supply":"5066480892.01","name":"ConstitutionDAO","total_volume":7798324.775976465,"market_cap":39836492.31557395,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-6.22309"}
576
coin
COTI
 €0.0120981694 -10.04% 36047890.4739 31659396.3347 €0.5991396028 Modal() {"ath":0.5991396028384073,"coinprice":0.012098169401117184,"total_supply":"2979596663.29","name":"COTI","total_volume":31659396.334696434,"market_cap":36047890.47390316,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-10.04462"}
658
coin
Bancor Network
 €0.3025528022 -4.44% 30096728.6653 2012512.96718 €9.6058 Modal() {"ath":9.605818044592,"coinprice":0.3025528021907006,"total_supply":"99485164.7213","name":"Bancor Network","total_volume":2012512.9671792143,"market_cap":30096728.66529709,"circulating_supply":"99485164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-4.44064"}
601
coin
Powerledger
 €0.0591044551 -6.41% 33594922.0753 1400972.7192 €1.6935630694 Modal() {"ath":1.6935630694289998,"coinprice":0.059104455057956,"total_supply":"999506122.999","name":"Powerledger","total_volume":1400972.719199099,"market_cap":33594922.07529569,"circulating_supply":"568401106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-6.41203"}
798
coin
Xertra
 €0.0100464670 -6.94% 22228604.8971 1159208.97448 €20.4034 Modal() {"ath":20.403402693597,"coinprice":0.010046467026085335,"total_supply":"2211403533.57","name":"Xertra","total_volume":1159208.9744846225,"market_cap":22228604.897102017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-6.93631"}
996
coin
Spell
 €0.0000870886 -6.97% 14937302.4379 4258575.45015 €0.0314192419 Modal() {"ath":0.031419241922930476,"coinprice":8.708856863375899e-5,"total_supply":"196008739620","name":"Spell","total_volume":4258575.450153616,"market_cap":14937302.437898647,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-6.96943"}
793
coin
IQ
 €0.0008229014 -4.07% 22568155.3319 1356226.81156 €0.0648589852 Modal() {"ath":0.0648589852335502,"coinprice":0.000822901399370435,"total_supply":"27429826112.9","name":"IQ","total_volume":1356226.8115615295,"market_cap":22568155.33187137,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-4.07404"}
867
coin
Chromia
 €0.0194802406 -5.17% 18989804.4169 7278978.87566 €1.3351370230 Modal() {"ath":1.3351370229889998,"coinprice":0.019480240568386136,"total_supply":"974831915.378","name":"Chromia","total_volume":7278978.875661647,"market_cap":18989804.41691205,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-5.16913"}
463
coin
PHALA
 €0.0547674999 -13.89% 46950554.8869 36544358.0397 €1.2455305114 Modal() {"ath":1.2455305113789998,"coinprice":0.054767499896031996,"total_supply":"1000000000","name":"PHALA","total_volume":36544358.039673716,"market_cap":46950554.886942975,"circulating_supply":"857109849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-13.88967"}
903
coin
QuarkChain
 €0.0024769390 -9.55% 17891269.8036 351946.599585 €0.3035554991 Modal() {"ath":0.30355549905561646,"coinprice":0.0024769390365282635,"total_supply":"10000000000","name":"QuarkChain","total_volume":351946.5995854809,"market_cap":17891269.80356879,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-9.55136"}
1133
coin
Synthetix sUSD
 €0.2078405115 0% 9061752.39592 606679.99079 €2.1954 Modal() {"ath":2.195359534445,"coinprice":0.20784051154916278,"total_supply":"43599506.0188","name":"Synthetix sUSD","total_volume":606679.9907903889,"market_cap":9061752.39591933,"circulating_supply":"43599506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
1186
coin
Marlin
 €0.0012662565 -10.1% 10420463.996 3457824.78045 €0.2897534081 Modal() {"ath":0.2897534080723282,"coinprice":0.001266256497514393,"total_supply":"10000000000","name":"Marlin","total_volume":3457824.780453174,"market_cap":10420463.996047806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"-10.09611"}
1309
coin
MARBLEX
 €0.0264405428 -8% 8464061.73037 1557282.31805 €18.5844 Modal() {"ath":18.584390507913998,"coinprice":0.026440542846157978,"total_supply":"321270941","name":"MARBLEX","total_volume":1557282.3180515831,"market_cap":8464061.730373656,"circulating_supply":"320117095","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-8.00364"}
1155
coin
Clash of Lilliput
 €0.1335110141 +10.55% 10953755.3578 13375.0442703 €4.5879 Modal() {"ath":4.587853394432,"coinprice":0.13351101410355168,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":13375.044270257362,"market_cap":10953755.357764488,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"10.54863"}
926
coin
ARPA
 €0.0096836323 -5.79% 16878752.961 4302700.38467 €0.2407028036 Modal() {"ath":0.2407028036170142,"coinprice":0.009683632339274124,"total_supply":"1999999999.99","name":"ARPA","total_volume":4302700.384665729,"market_cap":16878752.961045552,"circulating_supply":"1742888888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"-5.79398"}
331
coin
FUNToken
 €0.0067168772 -5.25% 73806195.4178 629141.655056 €0.1712075775 Modal() {"ath":0.1712075774727626,"coinprice":0.006716877228332117,"total_supply":"10999873621","name":"FUNToken","total_volume":629141.6550556675,"market_cap":73806195.4178087,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"-5.25338"}
4452
coin
Mobox
 €0.0004650668 -0.37% 256010.283995 786.073123099 €13.8352 Modal() {"ath":13.835245392584,"coinprice":0.00046506675590706094,"total_supply":"592877404.832","name":"Mobox","total_volume":786.073123098725,"market_cap":256010.28399535047,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"-0.37364"}
2001
coin
Coinweb
 €0.0004414017 +0.03% 3016663.24971 267.618807574 €0.5929200149 Modal() {"ath":0.5929200148675573,"coinprice":0.00044140167619086004,"total_supply":"7597031201.16","name":"Coinweb","total_volume":267.618807574426,"market_cap":3016663.2497134283,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"0.03373"}
1920
coin
Ampleforth
 €1.2724124649 +11.5% 3434269.02068 14348.0993011 €3.6470 Modal() {"ath":3.646985022527,"coinprice":1.2724124648619999,"total_supply":"2878884.50892","name":"Ampleforth","total_volume":14348.099301132674,"market_cap":3434269.0206811368,"circulating_supply":"2697298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"11.49525"}
1472
coin
DexTools
 €0.0916307227 -4.62% 6532008.2421 72988.0879668 €0.9561014789 Modal() {"ath":0.9561014788786999,"coinprice":0.0916307227072699,"total_supply":"112551255","name":"DexTools","total_volume":72988.0879668094,"market_cap":6532008.2420992935,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-4.61966"}
1354
coin
aura
 €0.0082559408 -5.38% 7953017.87336 418810.082484 €0.2149015047 Modal() {"ath":0.2149015046640308,"coinprice":0.008255940750443154,"total_supply":"963242617.305","name":"aura","total_volume":418810.08248374675,"market_cap":7953017.873359505,"circulating_supply":"963242617","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-5.37511"}
2908
coin
Hooked Protocol
 €0.0036756053 -2.75% 1057651.64242 511957.843433 €3.6470 Modal() {"ath":3.646985022527,"coinprice":0.0036756053423352337,"total_supply":"500000000","name":"Hooked Protocol","total_volume":511957.84343257395,"market_cap":1057651.642421197,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"-2.75429"}
1965
coin
Aavegotchi
 €0.0601044637 -4.26% 3170423.54331 54317.6752077 €3.2527 Modal() {"ath":3.252716371443,"coinprice":0.060104463727523594,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":54317.675207749795,"market_cap":3170423.543310608,"circulating_supply":"52747801","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-4.2635"}
2286
coin
Oasys
 €0.0003086765 -2.86% 2131278.33373 25880.1526832 €0.1272340780 Modal() {"ath":0.1272340779652712,"coinprice":0.00030867651119412796,"total_supply":"10000000000","name":"Oasys","total_volume":25880.1526832002,"market_cap":2131278.3337322245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-2.86084"}
NA
coin
Bytecoin
 €0.0000211561 -12.53% 0 2.18639888328 €0.1300781886 Modal() {"ath":0.13007818864377257,"coinprice":2.1156097391120998e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":2.186398883284,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"-12.52693"}
NA
coin
Augur
 €0.6691912854 +31.46% 0 303.963208683 €306.3199 Modal() {"ath":306.319859938785,"coinprice":0.669191285419757,"total_supply":"2697329.09247","name":"Augur","total_volume":303.963208683442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"31.4649"}
2037
coin
Ren
 €0.0028710733 +3.43% 2871177.2214 200499.946118 €1.6129172090 Modal() {"ath":1.61291720898,"coinprice":0.002871073277844849,"total_supply":"1000000000","name":"Ren","total_volume":200499.9461180716,"market_cap":2871177.2213983163,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"3.43234"}
NA
coin
Mainframe
 €0.0002619915 0% 2619937.58808 6.24557385922 €0.0540067406 Modal() {"ath":0.0540067406124631,"coinprice":0.000261991518645318,"total_supply":"10000000000","name":"Mainframe","total_volume":6.245573859216999,"market_cap":2619937.5880810823,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA
coin
Ultra
 €0.0032618652 -8.95% 0 161400.144777 €2.2312 Modal() {"ath":2.231202139089,"coinprice":0.0032618651962783808,"total_supply":"1000000000","name":"Ultra","total_volume":161400.1447770481,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-8.95107"}
3936
coin
VAIOT
 €0.0009774995 -5.17% 391015.038647 28977.8497896 €3.2258 Modal() {"ath":3.22583441796,"coinprice":0.000977499513851168,"total_supply":"400000000","name":"VAIOT","total_volume":28977.8497895579,"market_cap":391015.0386474409,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-5.17286"}
1796
coin
Verasity
 €0.0000145252 -2.72% 4105232.7229 83179.9325973 €0.0772479815 Modal() {"ath":0.0772479815287488,"coinprice":1.4525215531980998e-5,"total_supply":"282627850978","name":"Verasity","total_volume":83179.9325973308,"market_cap":4105232.7229005396,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-2.71859"}
2592
coin
AXEL
 €0.0084942224 0% 1248880.00278 322.216055098 €0.3128055792 Modal() {"ath":0.3128055792491168,"coinprice":0.008494222386116466,"total_supply":"1000000000","name":"AXEL","total_volume":322.21605509839895,"market_cap":1248880.0027829818,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
4193
coin
e-Radix
 €0.0004743590 +2.46% 312011.665556 1119.74985103 €0.5915920464 Modal() {"ath":0.591592046365497,"coinprice":0.000474358951161018,"total_supply":"657747519.971","name":"e-Radix","total_volume":1119.7498510320431,"market_cap":312011.6655562522,"circulating_supply":"657747519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"2.45656"}
4808
coin
Celsius Network
 €0.0055169833 -1.35% 197061.744268 127.456302114 €7.2133 Modal() {"ath":7.213324184605,"coinprice":0.00551698331331609,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":127.456302114064,"market_cap":197061.7442675959,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-1.35008"}
6384
coin
Mirror Protocol
 €0.0008355090 +5.51% 68690.55967 1104.07767215 €11.5592 Modal() {"ath":11.55923999769,"coinprice":0.0008355090355539619,"total_supply":"370575000","name":"Mirror Protocol","total_volume":1104.077672151454,"market_cap":68690.5596699938,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"5.50995"}
5297
coin
Loom Network (NEW)
 €0.0001141856 0% 141921.481283 8.60222511456 €0.4411203117 Modal() {"ath":0.4411203117444046,"coinprice":0.00011418557774462298,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":8.60222511456,"market_cap":141921.4812832663,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"NA"}
5113
coin
ORC
 €0.0001605480 -5.07% 160509.456052 40.9591364569 €0.0162732056 Modal() {"ath":0.016273205596561913,"coinprice":0.000160547986851637,"total_supply":"1000000000","name":"ORC","total_volume":40.959136456931,"market_cap":160509.4560516447,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-5.06549"}
NA
coin
Ali for fx protocol by Virtuals
 €0.0000180199 0% 17923.0944522 17.3747026012 €0.0014684894 Modal() {"ath":0.0014684894335670019,"coinprice":1.8019869484770998e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":17.374702601179,"market_cap":17923.0944522322,"circulating_supply":"994444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA
coin
Bitcoin Vault
 €0.3792281981 -1.03% 0 114974.115047 €438.7045 Modal() {"ath":438.70452019139896,"coinprice":0.3792281981102615,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":114974.11504679099,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"-1.0315"}
NA
coin
Multichain
 €0.0272761953 -26.99% 0 13.6112291136 €30.1436 Modal() {"ath":30.143630505603998,"coinprice":0.027276195252130514,"total_supply":"100000000","name":"Multichain","total_volume":13.611229113558998,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"-26.98853"}
NA
coin
Mdex (BSC)
 €0.0004500308 -0.75% 0 102.294793654 €0.0908457697 Modal() {"ath":0.09084576966556629,"coinprice":0.00045003078325890297,"total_supply":"339694202.721","name":"Mdex (BSC)","total_volume":102.29479365397599,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"-0.75103"}
NA
coin
NuCypher
 €0.0157374124 -8.41% 0 637.227746663 €2.3387 Modal() {"ath":2.3387299530209997,"coinprice":0.01573741242104108,"total_supply":"3885390081.75","name":"NuCypher","total_volume":637.227746663354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-8.41322"}
2841
coin
Sologenic
 €0.0075227534 -2.16% 1140215.97828 459.287135908 €134.4277 Modal() {"ath":134.427688717322,"coinprice":0.007522753390496651,"total_supply":"151494978.548","name":"Sologenic","total_volume":459.28713590821593,"market_cap":1140215.978283767,"circulating_supply":"151494978","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-2.16452"}
509
coin
ARK
 €0.2097670515 -10.3% 41911579.3019 6412311.86389 €9.1578 Modal() {"ath":9.157785486542,"coinprice":0.20976705154877778,"total_supply":"199411640","name":"ARK","total_volume":6412311.863890655,"market_cap":41911579.301940665,"circulating_supply":"199408734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-10.29963"}
806
coin
Constellation
 €0.0055421179 +3.07% 21799121.783 410905.892095 €0.4048072729 Modal() {"ath":0.4048072729144521,"coinprice":0.0055421179398226945,"total_supply":"3933406513.38","name":"Constellation","total_volume":410905.89209462865,"market_cap":21799121.783020403,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"3.07246"}
838
coin
Cobak
 €0.2039838473 +2.41% 20345480.1484 5755448.64234 €14.1041 Modal() {"ath":14.104064927413999,"coinprice":0.2039838472894684,"total_supply":"100000000","name":"Cobak","total_volume":5755448.642338202,"market_cap":20345480.148427177,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"2.40814"}
NA
coin
Aergo
 €0.0089214752 +2.05% 0 38737.7910341 €0.5897703460 Modal() {"ath":0.5897703459844658,"coinprice":0.008921475194124107,"total_supply":"500000000","name":"Aergo","total_volume":38737.791034119095,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"2.05432"}
1012
coin
MovieBloc
 €0.0007313325 -4.38% 14384000.15 1358185.60991 €0.0403517835 Modal() {"ath":0.040351783521238416,"coinprice":0.000731332505156176,"total_supply":"30000000000","name":"MovieBloc","total_volume":1358185.6099053242,"market_cap":14384000.15000922,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-4.38402"}
941
coin
DODO
 €0.0164123287 -1.58% 16429509.819 8877941.66259 €7.5090 Modal() {"ath":7.509025672918,"coinprice":0.016412328666487598,"total_supply":"1000000000","name":"DODO","total_volume":8877941.66258862,"market_cap":16429509.8190237,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"-1.57713"}
1234
coin
Alien Worlds
 €0.0013763112 -9.35% 9679597.35806 5759628.7861 €0.6628319113 Modal() {"ath":0.6628319112907953,"coinprice":0.0013763112150737948,"total_supply":"7097040101.91","name":"Alien Worlds","total_volume":5759628.786104809,"market_cap":9679597.358056325,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-9.35244"}
1984
coin
BytomDAO
 €0.0061886289 +0.32% 3098627.22195 414.860227452 €0.0215275612 Modal() {"ath":0.021527561185000252,"coinprice":0.006188628921088845,"total_supply":"931520516.051","name":"BytomDAO","total_volume":414.860227451978,"market_cap":3098627.2219482115,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"0.31597"}
1299
coin
Rupiah Token
 €0.0000494270 +1.63% 8593542.24358 2.59858883669 €0.0002407010 Modal() {"ath":0.000240701011486782,"coinprice":4.9426951804075995e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":2.59858883669,"market_cap":8593542.24358499,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"1.63126"}
2159
coin
RSS3
 €0.0024814373 +3.28% 2481534.05844 23729.5964046 €0.6159148379 Modal() {"ath":0.6159148378769155,"coinprice":0.002481437283411086,"total_supply":"1000000000","name":"RSS3","total_volume":23729.596404560198,"market_cap":2481534.0584436245,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"3.27768"}
3116
coin
IDEX
 €0.0008452313 +0.79% 845229.549933 4157.3568307 €0.8402967115 Modal() {"ath":0.8402967114692843,"coinprice":0.0008452313420636469,"total_supply":"1000000000","name":"IDEX","total_volume":4157.356830704077,"market_cap":845229.5499334148,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"0.79036"}
1626
coin
Radio Caca
 €0.0000128317 -1.36% 5334901.98566 359555.984551 €0.0106809707 Modal() {"ath":0.010680970734795745,"coinprice":1.2831652462551999e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":359555.9845514021,"market_cap":5334901.985659454,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-1.36131"}
1498
coin
Telos
 €0.0138427992 -1.98% 6249010.26894 270960.234392 €1.2813731160 Modal() {"ath":1.281373116023,"coinprice":0.013842799221512722,"total_supply":"467563681.348","name":"Telos","total_volume":270960.2343923629,"market_cap":6249010.268937243,"circulating_supply":"451385301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-1.98378"}
2960
coin
Dejitaru Tsuka
 €0.0009971323 -6.16% 997133.19661 5363.72929651 €0.1408345543 Modal() {"ath":0.140834554297437,"coinprice":0.000997132300544919,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":5363.729296509507,"market_cap":997133.196610035,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-6.16085"}
6301
coin
Pixie Dust
 €0.0248446867 -1.82% 72833.9647668 1351.38268354 €0.9713345859 Modal() {"ath":0.9713345858524,"coinprice":0.024844686716988522,"total_supply":"97776022","name":"Pixie Dust","total_volume":1351.382683543893,"market_cap":72833.96476684019,"circulating_supply":"2931586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-1.82362"}
7147
coin
Rook
 €0.0559162554 +0.47% 42563.0930147 11.5682006489 €751.7807 Modal() {"ath":751.780711105578,"coinprice":0.055916255374872194,"total_supply":"1268245.04078","name":"Rook","total_volume":11.568200648850999,"market_cap":42563.09301475,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"0.47363"}
9342
coin
Solana Stock Index
 €0.0000105646 0% 10379.1401611 1.15592399977 €0.0051608422 Modal() {"ath":0.005160842232922145,"coinprice":1.0564607718819e-5,"total_supply":"982037493.437","name":"Solana Stock Index","total_volume":1.155923999769,"market_cap":10379.140161088622,"circulating_supply":"982037493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12402
coin
Dawn
 €0.0000018638 0% 1809.18235136 0.927427395163 €0.0002275468 Modal() {"ath":0.00022754677558243402,"coinprice":1.8638154414879999e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.9274273951634999,"market_cap":1809.182351359383,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA
coin
Veritaseum
 €10.1883 -1.4% 0 1076.22796834 €417.5036 Modal() {"ath":417.503619544473,"coinprice":10.188260370056998,"total_supply":"100000000","name":"Veritaseum","total_volume":1076.2279683430659,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-1.39888"}
NA
coin
Mines of Dalarnia
 €0.0022771972 -6.68% 0 5019.792623 €5.7169 Modal() {"ath":5.716895440718,"coinprice":0.002277197161498413,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":5019.792622996843,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-6.6821"}
970
coin
Verus
 €0.1913905481 -0.54% 15480124.3482 2408.47966166 €6.0395 Modal() {"ath":6.039478882514,"coinprice":0.191390548147799,"total_supply":"80879910.7773","name":"Verus","total_volume":2408.479661658224,"market_cap":15480124.34819017,"circulating_supply":"80879289","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"-0.53544"}
823
coin
Yield Guild Games
 €0.0234298268 -6.78% 20980702.5014 3061218.29548 €10.0090 Modal() {"ath":10.009047346836999,"coinprice":0.023429826780620104,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":3061218.295481269,"market_cap":20980702.5013607,"circulating_supply":"895759754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-6.77514"}
912
coin
Adventure Gold
 €0.1882785140 -4.73% 17482578.0884 4242740.18742 €6.8997 Modal() {"ath":6.89970139397,"coinprice":0.18827851399958367,"total_supply":"92830001","name":"Adventure Gold","total_volume":4242740.187421897,"market_cap":17482578.088376045,"circulating_supply":"92830001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-4.73233"}
1145
coin
Moonriver
 €0.8910785137 -5.92% 11208915.276 5496871.13179 €442.8891 Modal() {"ath":442.88914428358595,"coinprice":0.8910785137289035,"total_supply":"12568389","name":"Moonriver","total_volume":5496871.131785225,"market_cap":11208915.275964659,"circulating_supply":"12568389","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-5.92005"}
589
coin
Electroneum
 €0.0019249360 -4.68% 34601813.421 264699.427426 €0.1862507186 Modal() {"ath":0.1862507186418494,"coinprice":0.0019249360430571808,"total_supply":"17979817604.6","name":"Electroneum","total_volume":264699.4274261722,"market_cap":34601813.42102005,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-4.68307"}
1095
coin
Origin Token
 €0.0176253589 -6.15% 12160259.5451 1725620.69502 €3.0018 Modal() {"ath":3.001818138935,"coinprice":0.017625358896105652,"total_supply":"1409664846","name":"Origin Token","total_volume":1725620.6950225935,"market_cap":12160259.545141984,"circulating_supply":"690549424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-6.14924"}
2026
coin
Ampleforth Governance
 €0.2663741731 -0.65% 2904423.9254 108531.406862 €161.7129 Modal() {"ath":161.712871502567,"coinprice":0.2663741731281631,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":108531.40686203199,"market_cap":2904423.9254009747,"circulating_supply":"10903546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-0.65177"}
1198
coin
Wanchain
 €0.0515022386 +0.32% 10265766.4183 213347.727753 €8.8173 Modal() {"ath":8.817280742424,"coinprice":0.051502238612963595,"total_supply":"210000000","name":"Wanchain","total_volume":213347.7277527134,"market_cap":10265766.418339185,"circulating_supply":"199323538","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.31877"}
1747
coin
Enzyme
 €1.3709796276 -0.09% 4492291.63406 89479.2703635 €231.4178 Modal() {"ath":231.41777688398597,"coinprice":1.370979627633,"total_supply":"3276749.96268","name":"Enzyme","total_volume":89479.27036351379,"market_cap":4492291.634060399,"circulating_supply":"3276749","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-0.08783"}
NA
coin
AscendEx
 €0.0035730059 0% 2654682.51296 678601.761269 €2.9212 Modal() {"ath":2.9211722784859995,"coinprice":0.0035730058865417838,"total_supply":"742983477.862","name":"AscendEx","total_volume":678601.7612690392,"market_cap":2654682.51295786,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"NA"}
1274
coin
Bella Protocol
 €0.1120332293 -6.77% 8963045.44699 1855751.75151 €8.9517 Modal() {"ath":8.951690509839,"coinprice":0.1120332293357508,"total_supply":"100000000","name":"Bella Protocol","total_volume":1855751.751508216,"market_cap":8963045.446990218,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-6.76695"}
2446
coin
Reef
 €0.0000461205 -2.77% 1749222.15412 353661.668218 €0.0514879016 Modal() {"ath":0.05148790157110599,"coinprice":4.6120471525666994e-5,"total_supply":"37930403864.9","name":"Reef","total_volume":353661.6682176963,"market_cap":1749222.1541155514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-2.76794"}
3045
coin
Komodo
 €0.0064486043 +10.58% 907195.140907 13.0825506951 €10.3406 Modal() {"ath":10.340591439793998,"coinprice":0.006448604293222937,"total_supply":"140660565","name":"Komodo","total_volume":13.082550695059998,"market_cap":907195.140907078,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"10.57816"}
5442
coin
Seedify.fund
 €0.0015247175 -4.98% 126584.430756 214.491106841 €15.0449 Modal() {"ath":15.044933299318998,"coinprice":0.0015247175196022769,"total_supply":"100000000","name":"Seedify.fund","total_volume":214.491106840857,"market_cap":126584.43075609869,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-4.98395"}
1946
coin
Fei USD
 €0.8957783753 -0.03% 3320757.2839 2290.53957108 €4.9732 Modal() {"ath":4.9731613943549995,"coinprice":0.895778375262848,"total_supply":"3962000.14926","name":"Fei USD","total_volume":2290.5395710771418,"market_cap":3320757.283903821,"circulating_supply":"3707125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.02627"}
3163
coin
MXC
 €0.0002475469 -1.26% 804734.575207 2.47313972044E-6 €0.1196578474 Modal() {"ath":0.11965784740864568,"coinprice":0.000247546948973786,"total_supply":"3250845876.5","name":"MXC","total_volume":2.473139720436e-6,"market_cap":804734.5752066235,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"-1.26082"}
2347
coin
Nest Protocol
 €0.0002947427 0% 1747723.93324 42.7333453868 €0.2129471866 Modal() {"ath":0.2129471866458167,"coinprice":0.000294742698638773,"total_supply":"10000000000","name":"Nest Protocol","total_volume":42.733345386809,"market_cap":1747723.9332414323,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA
coin
SelfKey
 €0.0000055646 0% 33363.1924678 2.894290325 €0.0388086250 Modal() {"ath":0.0388086249815468,"coinprice":5.564564370981e-6,"total_supply":"5999999954","name":"SelfKey","total_volume":2.894290325003,"market_cap":33363.1924677513,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
StormX
 €0.0000292296 0% 321482.177768 1104.23000322 €0.1478794182 Modal() {"ath":0.1478794182402152,"coinprice":2.9229644087182e-5,"total_supply":"12500000000","name":"StormX","total_volume":1104.2300032211908,"market_cap":321482.1777683131,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"NA"}
9193
coin
UNITE THE KINGDOM
 €0.0000139876 0% 11513.9349454 17.2761354384 €0.0043637744 Modal() {"ath":0.004363774390848872,"coinprice":1.3987576462321e-5,"total_supply":"823376697.297","name":"UNITE THE KINGDOM","total_volume":17.276135438408,"market_cap":11513.934945419984,"circulating_supply":"823376697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA
coin
Zebec Protocol
 €0.0007881968 -0% 0 25.3048788787 €0.0472817719 Modal() {"ath":0.0472817719161326,"coinprice":0.0007881967974238819,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":25.304878878664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"-0.00342"}
934
coin
Adshares
 €0.4308630544 +0.15% 16714381.4643 250546.078917 €5.1255 Modal() {"ath":5.125492464092,"coinprice":0.4308630543604079,"total_supply":"38758203","name":"Adshares","total_volume":250546.07891737268,"market_cap":16714381.464343516,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"0.14691"}
905
coin
Hunt
 €0.0895402028 -4.61% 17810578.2438 214151.498162 €1.3082550695 Modal() {"ath":1.3082550695059998,"coinprice":0.08954020279140859,"total_supply":"198912688","name":"Hunt","total_volume":214151.4981618551,"market_cap":17810578.24379887,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"-4.61046"}
1215
coin
WazirX
 €0.0216960125 -1.91% 9904404.86258 25318.3198554 €5.2689 Modal() {"ath":5.2688628826679995,"coinprice":0.021696012466175894,"total_supply":"1000000000","name":"WazirX","total_volume":25318.319855405498,"market_cap":9904404.86257884,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-1.90559"}
2809
coin
ThunderCore
 €0.0000808520 -0.7% 1185629.45443 134776.258047 €0.0469753176 Modal() {"ath":0.046975317646426394,"coinprice":8.085195542570299e-5,"total_supply":"14663209774.9","name":"ThunderCore","total_volume":134776.25804748488,"market_cap":1185629.4544328311,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-0.6957"}
1551
coin
DeFi Pulse Index
 €62.4826 -8.84% 5871107.35113 17123.6251556 €588.2578 Modal() {"ath":588.2577880684889,"coinprice":62.482620545653,"total_supply":"94012.5111045","name":"DeFi Pulse Index","total_volume":17123.62515564778,"market_cap":5871107.351133694,"circulating_supply":"93957","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"-8.83634"}
2046
coin
Kwenta
 €4.8119 -1.32% 2560920.9474 14.4624909739 €708.7785 Modal() {"ath":708.7785461839389,"coinprice":4.811869673457,"total_supply":"797713.826638","name":"Kwenta","total_volume":14.462490973853999,"market_cap":2560920.9474045043,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
4964
coin
Biswap
 €0.0003563382 -1.62% 177839.355397 603.544658949 €1.8817367438 Modal() {"ath":1.88173674381,"coinprice":0.00035633821471948697,"total_supply":"576898100","name":"Biswap","total_volume":603.544658949155,"market_cap":177839.3553970187,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-1.62235"}
NA
coin
SingularityDAO
 €0.0034754692 -7.65% 0 4587.37847992 €5.9320 Modal() {"ath":5.931951068581999,"coinprice":0.003475469198654299,"total_supply":"100000000","name":"SingularityDAO","total_volume":4587.378479920467,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-7.64783"}
4074
coin
Meter Governance
 €0.0011913723 +2.29% 350421.496758 2843.58200008 €14.7582 Modal() {"ath":14.758192462166997,"coinprice":0.0011913723357619159,"total_supply":"1.0000000001E+23","name":"Meter Governance","total_volume":2843.582000082901,"market_cap":350421.4967578787,"circulating_supply":"38730384","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"2.29352"}
10881
coin
IRISnet
 €0.0000000095 -0.9% 13.638111067 45.9502191536 €0.2683419321 Modal() {"ath":0.2683419321231187,"coinprice":9.4651358213643e-9,"total_supply":"2149219140.23","name":"IRISnet","total_volume":45.950219153607996,"market_cap":13.638111067041999,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-0.89839"}
3750
coin
Gelato
 €0.0016519229 0% 466433.255209 3.98748976664 €3.7724 Modal() {"ath":3.7724341387809996,"coinprice":0.001651922923483833,"total_supply":"420690000","name":"Gelato","total_volume":3.987489766645,"market_cap":466433.2552091135,"circulating_supply":"282357939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"NA"}
7216
coin
Monavale
 €3.9158 -0.35% 40908.9568104 133.75563988 €2,548.0418 Modal() {"ath":2548.041803490799,"coinprice":3.9158045573569997,"total_supply":"11300","name":"Monavale","total_volume":133.755639880247,"market_cap":40908.9568104294,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"-0.34976"}
5877
coin
Bloktopia
 €0.0000039248 0% 98249.0596548 15.7080214852 €0.1597513850 Modal() {"ath":0.1597513849634241,"coinprice":3.9247652085180006e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.708021485233001,"market_cap":98249.05965478449,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
NA
coin
Cortex
 €0.0006986440 0% 166467.393009 41883.8756567 €2.1416 Modal() {"ath":2.141595627479,"coinprice":0.000698644049720848,"total_supply":"299792458","name":"Cortex","total_volume":41883.8756567462,"market_cap":166467.3930085936,"circulating_supply":"238273252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"NA"}
6068
coin
Hourglass
 €0.0008698104 -3.56% 85025.8267365 17.4463878105 €0.4164516391 Modal() {"ath":0.41645163909817157,"coinprice":0.0008698104081982699,"total_supply":"97751977.4461","name":"Hourglass","total_volume":17.446387810466998,"market_cap":85025.82673649679,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-3.55581"}
9457
coin
NvirWorld
 €0.0000083513 0% 10707.3329705 1651.26879595 €1.4964287439 Modal() {"ath":1.4964287438869999,"coinprice":8.351326882052e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1651.26879594908,"market_cap":10707.332970511408,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
9040
coin
Orki USDK
 €0.9005454417 0% 12690.3161118 5.75273804536 €0.9507250882 Modal() {"ath":0.9507250881820999,"coinprice":0.9005454416804999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.752738045361999,"market_cap":12690.316111789547,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
KlaySwap Protocol
 €0.0066357117 -4.69% 0 1068.67413941 €82.9308 Modal() {"ath":82.93082649505499,"coinprice":0.006635711650115779,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":1068.674139414343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-4.68927"}
1182
coin
Gods Unchained
 €0.0235352847 -1.91% 10465026.2103 173505.08843 €7.8854 Modal() {"ath":7.88537302168,"coinprice":0.023535284684133916,"total_supply":"500000000","name":"Gods Unchained","total_volume":173505.088430443,"market_cap":10465026.210336573,"circulating_supply":"444652770","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-1.90809"}
1037
coin
SuperRare
 €0.0165849108 -7.03% 13621509.6686 37205310.9024 €3.2617 Modal() {"ath":3.2616770226039997,"coinprice":0.01658491080784846,"total_supply":"1000000000","name":"SuperRare","total_volume":37205310.90241604,"market_cap":13621509.668636015,"circulating_supply":"820475028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-7.02799"}
1422
coin
Elastos
 €0.3063037308 -4.26% 7062821.98377 124522.584924 €79.8752 Modal() {"ath":79.875244449154,"coinprice":0.3063037307666952,"total_supply":"26229451","name":"Elastos","total_volume":124522.5849239526,"market_cap":7062821.98376996,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-4.26319"}
1212
coin
Firmachain
 €0.0080282416 -7.27% 9987361.67496 1567572.72984 €0.3954872996 Modal() {"ath":0.39548729964189594,"coinprice":0.008028241643790984,"total_supply":"1255707582.6","name":"Firmachain","total_volume":1567572.7298448754,"market_cap":9987361.674962264,"circulating_supply":"1244029594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-7.26759"}
1582
coin
Klever
 €0.0006267975 -4.32% 5655580.39302 358431.422831 €0.1493785352 Modal() {"ath":0.1493785351794505,"coinprice":0.00062679754871195,"total_supply":"9026596500.11","name":"Klever","total_volume":358431.42283069657,"market_cap":5655580.393018625,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-4.31771"}
1618
coin
Beefy
 €67.0884 -1.22% 5437612.55353 29425.8823476 €3,689.0553 Modal() {"ath":3689.0552797278947,"coinprice":67.088395242407,"total_supply":"80000","name":"Beefy","total_volume":29425.882347607898,"market_cap":5437612.5535273,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-1.22019"}
1439
coin
district0x
 €0.0068299517 -1.64% 6829942.72468 63287.2870199 €0.4331309952 Modal() {"ath":0.433130995169257,"coinprice":0.006829951685332776,"total_supply":"1000000000","name":"district0x","total_volume":63287.28701991079,"market_cap":6829942.724681615,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-1.63571"}
1540
coin
Polkastarter
 €0.0596340295 -2.02% 5913122.0523 115138.991028 €6.7294 Modal() {"ath":6.729449021910999,"coinprice":0.0596340295415711,"total_supply":"100000000","name":"Polkastarter","total_volume":115138.9910281534,"market_cap":5913122.05229739,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"-2.01808"}
1809
coin
Star Atlas DAO
 €0.0137598057 -9.12% 4040186.46006 18924.895252 €16.6220 Modal() {"ath":16.622007903655,"coinprice":0.01375980567045954,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":18924.895252031998,"market_cap":4040186.4600577247,"circulating_supply":"294694614","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"-9.1192"}
3875
coin
Acala
 €0.0003537396 -0.89% 412696.230197 4712.88136008 €2.5000 Modal() {"ath":2.500021673919,"coinprice":0.000353739625882797,"total_supply":"1600000000","name":"Acala","total_volume":4712.881360081433,"market_cap":412696.2301965965,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-0.89224"}
2513
coin
WXT Token
 €0.0007103377 -4.14% 1634192.48303 279188.800354 €0.0333973505 Modal() {"ath":0.03339735046997703,"coinprice":0.0007103376994859529,"total_supply":"10000000000","name":"WXT Token","total_volume":279188.8003535092,"market_cap":1634192.4830315623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"-4.14196"}
2070
coin
Persistence One
 €0.0102297840 +66.98% 2776853.82302 43409.8745495 €14.8657 Modal() {"ath":14.865720276099,"coinprice":0.010229784027537074,"total_supply":"271552589.299","name":"Persistence One","total_volume":43409.8745494645,"market_cap":2776853.823017166,"circulating_supply":"271447658","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"66.97721"}
2134
coin
Perpetual Protocol
 €0.0192446830 -3.42% 2543208.42825 25941.9811762 €21.8640 Modal() {"ath":21.863988832839997,"coinprice":0.019244682970665766,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":25941.9811762111,"market_cap":2543208.4282545554,"circulating_supply":"132147093","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-3.42085"}
6299
coin
Router Protocol
 €0.0001074920 +22.81% 72962.1020784 19682.9663403 €0.0723886204 Modal() {"ath":0.07238862040413849,"coinprice":0.000107491971327356,"total_supply":"982072351.301","name":"Router Protocol","total_volume":19682.9663402526,"market_cap":72962.10207844249,"circulating_supply":"678739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"22.80796"}
6821
coin
VGX Token
 €0.0000564431 +0% 51587.364799 95.7714396088 €11.1739 Modal() {"ath":11.173931997767,"coinprice":5.6443141663139e-5,"total_supply":"916741574.561","name":"VGX Token","total_volume":95.77143960876799,"market_cap":51587.3647989931,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"0.00422"}
6341
coin
XCAD Network
 €0.0003635067 0% 70818.7143207 0.000777909969891 €8.1183 Modal() {"ath":8.118349951866,"coinprice":0.000363506735648287,"total_supply":"194817990.592","name":"XCAD Network","total_volume":0.000777909969891054,"market_cap":70818.71432073129,"circulating_supply":"194817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"NA"}
9108
coin
France Coin
 €0.0000162725 -4.38% 12139.8991536 65.6278091032 €0.0075322965 Modal() {"ath":0.0075322964839831166,"coinprice":1.6272542508375997e-5,"total_supply":"746392881.876","name":"France Coin","total_volume":65.627809103164,"market_cap":12139.89915357396,"circulating_supply":"746392881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"1000000000","price_change_percentage_24h":"-4.38391"}
2632
coin
Doge Killer
 €0.0000000000 -6.56% 1429959.52964 5136.44237981 €4,057.7682 Modal() {"ath":4057.768153700723,"coinprice":1.7795853205745997e-12,"total_supply":"8.03760032105E+17","name":"Doge Killer","total_volume":5136.442379810742,"market_cap":1429959.529639818,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"NA","price_change_percentage_24h":"-6.55719"}
NA
coin
SpaceN
 €0.0968252122 0% 0 1345.01166057 €5.5108 Modal() {"ath":5.510800464015,"coinprice":0.09682521218530159,"total_supply":"1000000000","name":"SpaceN","total_volume":1345.0116605684218,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
1157
coin
CoinEx
 €0.0044786051 +0.08% 10932785.6419 41110.5714616 €0.1346723145 Modal() {"ath":0.13467231449401731,"coinprice":0.004478605135477088,"total_supply":"2440181509.54","name":"CoinEx","total_volume":41110.571461551895,"market_cap":10932785.641917516,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"0.08226"}
936
coin
DIA
 €0.1385262906 -4.13% 16582707.3837 1506162.69924 €5.1345 Modal() {"ath":5.134453115253,"coinprice":0.1385262905583634,"total_supply":"168817248","name":"DIA","total_volume":1506162.6992431942,"market_cap":16582707.38372797,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-4.13435"}
1377
coin
MAP Protocol
 €0.0012297956 -4.91% 7623999.78796 604923.703163 €0.2442915444 Modal() {"ath":0.2442915444069947,"coinprice":0.001229795607940284,"total_supply":"9697223991","name":"MAP Protocol","total_volume":604923.7031628329,"market_cap":7623999.78796479,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-4.90842"}
993
coin
Shardus
 €0.0341466222 0% 15013274.4227 2.91221162733 €1.9623826043 Modal() {"ath":1.9623826042589998,"coinprice":0.034146622198757526,"total_supply":"1000000000","name":"Shardus","total_volume":2.912211627325,"market_cap":15013274.42270207,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"NA"}
1023
coin
Coin98
 €0.0139878901 -8.25% 13992042.4509 8440679.80723 €5.7527 Modal() {"ath":5.752738045361999,"coinprice":0.013987890085111634,"total_supply":"1000000000","name":"Coin98","total_volume":8440679.807234144,"market_cap":13992042.450859642,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-8.24988"}
633
coin
Propy
 €0.3137957312 +1.16% 31378629.5637 561319.382483 €4.6147 Modal() {"ath":4.614735347915,"coinprice":0.3137957312024073,"total_supply":"100000000","name":"Propy","total_volume":561319.3824831747,"market_cap":31378629.563673474,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"1.16313"}
1271
coin
Boba Network
 €0.0183481519 -4.39% 9014325.46145 3723720.45481 €7.1058 Modal() {"ath":7.105796370673,"coinprice":0.018348151900705396,"total_supply":"500000000","name":"Boba Network","total_volume":3723720.4548093393,"market_cap":9014325.46145439,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-4.39387"}
1526
coin
Alchemix
 €2.3746 -2.38% 6009758.19474 50078.3911435 €1,851.4497 Modal() {"ath":1851.4497428858197,"coinprice":2.3745725576649996,"total_supply":"3202433.25012","name":"Alchemix","total_volume":50078.391143480694,"market_cap":6009758.194743195,"circulating_supply":"2528681","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-2.37504"}
1292
coin
Mossland
 €0.0192753284 -6.46% 8683324.38396 370487.082903 €0.4630138707 Modal() {"ath":0.4630138707260759,"coinprice":0.019275328397636387,"total_supply":"500000000","name":"Mossland","total_volume":370487.082902706,"market_cap":8683324.383957746,"circulating_supply":"450489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"-6.45945"}
1371
coin
AhaToken
 €0.0010598837 -4.57% 7716249.69167 288649.455849 €0.0348940749 Modal() {"ath":0.03489407491535235,"coinprice":0.001059883740625402,"total_supply":"7673122637.67","name":"AhaToken","total_volume":288649.455849293,"market_cap":7716249.691667286,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-4.56975"}
1235
coin
Forta
 €0.0149143766 +0.81% 9669356.22984 363199.385313 €0.8643847339 Modal() {"ath":0.8643847339202845,"coinprice":0.01491437661190323,"total_supply":"1000000000","name":"Forta","total_volume":363199.3853134647,"market_cap":9669356.229844417,"circulating_supply":"648324357","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"0.81311"}
1607
coin
Origin Dollar
 €0.8954531036 -0.12% 5473453.36604 19497.4808612 €6.6846 Modal() {"ath":6.684645766106,"coinprice":0.8954531036257036,"total_supply":"6112490.7129","name":"Origin Dollar","total_volume":19497.480861219898,"market_cap":5473453.366041068,"circulating_supply":"6112490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.12144"}
1455
coin
Measurable Data
 €0.0065210691 -3.32% 6704418.33896 68351.8470561 €0.1505864310 Modal() {"ath":0.1505864309559533,"coinprice":0.006521069079161945,"total_supply":"1000000000","name":"Measurable Data","total_volume":68351.847056108,"market_cap":6704418.338957862,"circulating_supply":"999999511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"-3.31912"}
NA
coin
UFO Token
 €0.0000000262 -1.59% 0 27.7690579479 €0.0001013360 Modal() {"ath":0.00010133600397974899,"coinprice":2.6172269911048796e-8,"total_supply":"878146061689","name":"UFO Token","total_volume":27.769057947938997,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"-1.59071"}
1645
coin
Steem Dollars
 €0.5307402643 -0.7% 5202333.63206 1505426.13372 €17.0432 Modal() {"ath":17.043158508222,"coinprice":0.5307402643311461,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":1505426.13371776,"market_cap":5202333.632058039,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"-0.70179"}
1339
coin
Kishu Inu
 €0.0000000001 +0.48% 8157840.4376 89008.8361776 €0.0000000157 Modal() {"ath":1.57232545922067e-8,"coinprice":8.46656085598246e-11,"total_supply":"9.64569755058E+16","name":"Kishu Inu","total_volume":89008.8361775613,"market_cap":8157840.437597643,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"0.47557"}
1878
coin
BitShares
 €0.0012270268 -1.29% 3676554.27529 124371.149919 €0.8278933781 Modal() {"ath":0.8278933781322281,"coinprice":0.001227026766731535,"total_supply":"2995060000","name":"BitShares","total_volume":124371.1499193317,"market_cap":3676554.2752931835,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-1.28571"}
2705
coin
DFI.money
 €33.3784 -3.97% 1326236.40819 5037.61535816 €8,290.1256 Modal() {"ath":8290.12563462237,"coinprice":33.378425574725,"total_supply":"39999.9999616","name":"DFI.money","total_volume":5037.615358156073,"market_cap":1326236.4081907787,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"-3.96918"}
3454
coin
Ethernity Chain
 €0.0205165130 -2.45% 615495.479403 8.54846120759 €66.1834 Modal() {"ath":66.183369475146,"coinprice":0.020516512993202302,"total_supply":"30000000","name":"Ethernity Chain","total_volume":8.548461207593999,"market_cap":615495.4794025806,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-2.44799"}
2380
coin
Groestlcoin
 €0.0203565474 0% 1831401.18198 0 €2.4552 Modal() {"ath":2.455218418114,"coinprice":0.02035654744867613,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1831401.1819781985,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
4115
coin
MELD [OLD]
 €0.0002072688 0% 307163.057213 25.6812262274 €0.1696672415 Modal() {"ath":0.16966724153818669,"coinprice":0.00020726882200509098,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":25.681226227426,"market_cap":307163.05721303506,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
NA
coin
Refereum
 €0.0000018369 0% 9181.94340207 0.000550972518588 €0.0456670626 Modal() {"ath":0.0456670625769204,"coinprice":1.8369334880049997e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.000550972518587568,"market_cap":9181.943402072055,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Defigram
 €0.6761850737 -1.61% 0 5324.77734591 €98.2715 Modal() {"ath":98.271461282687,"coinprice":0.6761850736509175,"total_supply":"1000000000","name":"Defigram","total_volume":5324.777345912639,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-1.61103"}
604
coin
Hermez Network
 €3.0197 -1.07% 33383913.9736 9611.09586813 €9.2295 Modal() {"ath":9.22947069583,"coinprice":3.019739441257,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":9611.095868125827,"market_cap":33383913.97356111,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-1.07407"}
939
coin
AVA (Travala)
 €0.2208872196 -1.53% 16468832.7406 8386759.98494 €5.7796 Modal() {"ath":5.779619998845,"coinprice":0.2208872196395788,"total_supply":"74373863","name":"AVA (Travala)","total_volume":8386759.984937942,"market_cap":16468832.740578633,"circulating_supply":"74373863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-1.52834"}
NA
coin
Alpha Quark
 €0.0396010691 0% 0 1710554.25616 €13.7725 Modal() {"ath":13.772520834456998,"coinprice":0.039601069127621,"total_supply":"30000000","name":"Alpha Quark","total_volume":1710554.2561604881,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"NA"}
1396
coin
FC Barcelona Fan Token
 €0.2586420272 +1.44% 7307352.77756 2524993.21657 €65.0095 Modal() {"ath":65.009524173055,"coinprice":0.25864202724133617,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":2524993.2165744747,"market_cap":7307352.7775629535,"circulating_supply":"28248680","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"1.43911"}
NA
coin
Quickswap [OLD]
 €11.6130 -4.05% 0 5594.28685088 €1,425.2543 Modal() {"ath":1425.2542917151768,"coinprice":11.613003904656,"total_supply":"70114.4741446","name":"Quickswap [OLD]","total_volume":5594.286850882037,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"-4.05211"}
1942
coin
SWEAT
 €0.0002483086 -0.28% 3317727.68775 92895.0705861 €0.0819684526 Modal() {"ath":0.0819684525603636,"coinprice":0.000248308604322471,"total_supply":"19649121515.1","name":"SWEAT","total_volume":92895.070586087,"market_cap":3317727.687746287,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"-0.27789"}
2490
coin
Contentos
 €0.0003230584 +1.56% 1672275.25047 5850390.32565 €0.0758832744 Modal() {"ath":0.07588327435692849,"coinprice":0.000323058356307533,"total_supply":"9900474904","name":"Contentos","total_volume":5850390.325649462,"market_cap":1672275.2504658122,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"1.5564"}
1414
coin
Nakamoto Games
 €0.0723796598 -0.67% 7107740.83197 470658.202232 €6.0126 Modal() {"ath":6.012596929031,"coinprice":0.0723796597529775,"total_supply":"180000000","name":"Nakamoto Games","total_volume":470658.202231525,"market_cap":7107740.831974937,"circulating_supply":"98195000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-0.67131"}
NA
coin
Volt Inu
 €0.0000000434 +59.79% 0 2521.21361391 €0.0000030735 Modal() {"ath":3.073503348223e-6,"coinprice":4.33623830983112e-8,"total_supply":"0","name":"Volt Inu","total_volume":2521.213613914765,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"59.78763"}
3315
coin
Orion
 €0.0112261995 -1.26% 703142.296604 67.5812310563 €26.2099 Modal() {"ath":26.209904645924997,"coinprice":0.011226199475989114,"total_supply":"100000000","name":"Orion","total_volume":67.581231056262,"market_cap":703142.29660367,"circulating_supply":"62635828","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"-1.26268"}
4243
coin
Streamr
 €0.0002235055 +2.62% 300077.87034 954.87386967 €0.1903457362 Modal() {"ath":0.1903457362224264,"coinprice":0.00022350552190882297,"total_supply":"1342523352","name":"Streamr","total_volume":954.873869669643,"market_cap":300077.8703400324,"circulating_supply":"1342523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"2.6204"}
3852
coin
Keep3rV1
 €0.8788750029 -3.09% 424714.255534 1108.25333559 €1,788.1248 Modal() {"ath":1788.1248211310328,"coinprice":0.8788750029127376,"total_supply":"483247.08568","name":"Keep3rV1","total_volume":1108.25333559248,"market_cap":424714.2555337297,"circulating_supply":"483247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"-3.08541"}
5763
coin
Alpaca Finance
 €0.0006766636 -3.11% 102658.596091 545.040567519 €7.8675 Modal() {"ath":7.867451719357999,"coinprice":0.0006766635724229149,"total_supply":"151666338.236","name":"Alpaca Finance","total_volume":545.040567518986,"market_cap":102658.59609111259,"circulating_supply":"151666338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-3.10931"}
NA
coin
StreamCoin
 €0.0001519189 -0.7% 0 2358.57779534 €0.2717944710 Modal() {"ath":0.27179447101545195,"coinprice":0.000151918879783594,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":2358.577795342615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.69687"}
NA
coin
Namecoin
 €0.9247391998 -14.6% 0 1958.8162651 €11.7474 Modal() {"ath":11.747413672071,"coinprice":0.9247391998151999,"total_supply":"21000000","name":"Namecoin","total_volume":1958.8162650969218,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-14.59596"}
488
coin
Aurora
 €0.0604557213 -10.05% 44700490.5772 2946306.00893 €31.7207 Modal() {"ath":31.720705109939995,"coinprice":0.0604557212530348,"total_supply":"999739990","name":"Aurora","total_volume":2946306.0089274887,"market_cap":44700490.57716007,"circulating_supply":"739406380","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-10.04512"}
NA
coin
Pre-SP
 €0.0032374295 0% 1618712.95815 96.4793310505 €0.0896136801 Modal() {"ath":0.0896136801309288,"coinprice":0.0032374295005623338,"total_supply":"500000000","name":"Pre-SP","total_volume":96.47933105048699,"market_cap":1618712.9581509347,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"NA"}
935
coin
Rei
 €0.0166776446 -2.34% 16678417.8909 60933.3239599 €0.1962140667 Modal() {"ath":0.19621406666776528,"coinprice":0.01667764458671365,"total_supply":"1000000000","name":"Rei","total_volume":60933.323959916095,"market_cap":16678417.890908843,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-2.34449"}
1352
coin
AdEx
 €0.0541429425 -7.89% 8008219.96484 3622618.32382 €3.1273 Modal() {"ath":3.127267255189,"coinprice":0.054142942510110294,"total_supply":"150000000","name":"AdEx","total_volume":3622618.3238248923,"market_cap":8008219.964836845,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-7.88828"}
1978
coin
Swarm
 €0.0493023988 +10.21% 3113534.16122 111168.526499 €18.9159 Modal() {"ath":18.915934600870997,"coinprice":0.0493023987529381,"total_supply":"63149437.8366","name":"Swarm","total_volume":111168.52649871429,"market_cap":3113534.1612196513,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"10.20586"}
1722
coin
Bluzelle
 €0.0095928430 -2.67% 4637631.60376 221061.056272 €0.7016987357 Modal() {"ath":0.7016987357016329,"coinprice":0.009592843021710871,"total_supply":"500000000","name":"Bluzelle","total_volume":221061.0562721022,"market_cap":4637631.603761587,"circulating_supply":"483663535","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-2.66559"}
1685
coin
Altura
 €0.0049716022 -4.33% 4869016.22624 4035310.0737 €0.4145663181 Modal() {"ath":0.41456631809389716,"coinprice":0.004971602241052986,"total_supply":"1319920869.45","name":"Altura","total_volume":4035310.0736959083,"market_cap":4869016.226236277,"circulating_supply":"979626174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"-4.32786"}
4058
coin
iZUMi Finance
 €0.0004496724 +0.59% 354075.650301 2871.17184501 €0.1972248281 Modal() {"ath":0.19722482811872608,"coinprice":0.000449672357212463,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":2871.1718450076196,"market_cap":354075.6503013345,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"0.58727"}
1756
coin
Aleph Cloud
 €0.0125374205 +5.82% 4400631.3412 271574.935062 €0.7847675562 Modal() {"ath":0.7847675562245673,"coinprice":0.012537420521029402,"total_supply":"500000000","name":"Aleph Cloud","total_volume":271574.9350620075,"market_cap":4400631.341204298,"circulating_supply":"350982834","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"5.81704"}
4017
coin
NuNet
 €0.0004155054 -11.07% 364774.667788 2444.6717317 €0.2055107422 Modal() {"ath":0.20551074224730279,"coinprice":0.00041550539433557,"total_supply":"1000000000","name":"NuNet","total_volume":2444.6717316975028,"market_cap":364774.66778756847,"circulating_supply":"877756429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-11.07066"}
3120
coin
KardiaChain
 €0.0001763725 -3.51% 842184.720669 4264.77711682 €0.1435541119 Modal() {"ath":0.14355411192480047,"coinprice":0.00017637249680196298,"total_supply":"5000000000","name":"KardiaChain","total_volume":4264.777116822144,"market_cap":842184.7206689069,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-3.51225"}
4569
coin
Stafi
 €0.0015173250 -1.29% 236120.326613 15142.7388067 €4.2115 Modal() {"ath":4.21150604567,"coinprice":0.0015173249823944518,"total_supply":"155609685.488","name":"Stafi","total_volume":15142.738806741316,"market_cap":236120.3266132788,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-1.2855"}
2622
coin
AirSwap
 €0.0050635385 -0.87% 1440769.6592 55387.5769564 €1.6577204648 Modal() {"ath":1.657720464785,"coinprice":0.005063538521964846,"total_supply":"500000000","name":"AirSwap","total_volume":55387.576956373196,"market_cap":1440769.6592004483,"circulating_supply":"284337084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"-0.86555"}
2287
coin
Pluton
 €0.1521876993 +13.88% 2130634.06291 49136.6267065 €29.3551 Modal() {"ath":29.355093203435995,"coinprice":0.152187699318424,"total_supply":"14000000","name":"Pluton","total_volume":49136.626706459596,"market_cap":2130634.0629137484,"circulating_supply":"13999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"13.87598"}
1069
coin
Bitcoin Diamond
 €0.0548230559 0% 10315355.5579 25.3138395298 €131.8829 Modal() {"ath":131.882863787598,"coinprice":0.0548230559332302,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":25.313839529825,"market_cap":10315355.557929276,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA
coin
Red Kite
 €0.0023221707 0% 358014.752552 5.29574483615 €2.6075 Modal() {"ath":2.607549487851,"coinprice":0.002322170669675472,"total_supply":"200000000","name":"Red Kite","total_volume":5.295744836151,"market_cap":358014.75255171006,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
11219
coin
NULS
 €0.0000345075 0% 3942.67755019 205.118265726 €7.6434 Modal() {"ath":7.643435440332999,"coinprice":3.4507467621011e-5,"total_supply":"133444354.927","name":"NULS","total_volume":205.11826572645097,"market_cap":3942.6775501888387,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA
coin
LeverFi
 €0.0000004607 0% 0 11.1739319978 €0.0046730961 Modal() {"ath":0.004673096068926593,"coinprice":4.6074324172187847e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":11.173931997767,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
5166
coin
FUSION
 €0.0019739508 0% 155480.73862 55.7621321749 €8.7456 Modal() {"ath":8.745595533136,"coinprice":0.0019739508049078512,"total_supply":"78766088.125","name":"FUSION","total_volume":55.762132174902995,"market_cap":155480.7386200915,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"NA"}
12596
coin
Throne
 €0.0000140682 0% 428.758197403 853.412416574 €7.7778 Modal() {"ath":7.777845207747999,"coinprice":1.4068222322769998e-5,"total_supply":"1974198687","name":"Throne","total_volume":853.4124165736399,"market_cap":428.758197402689,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
2270
coin
YooShi
 €0.0000000022 -2.12% 2164844.93298 97.8682319804 €0.0000037545 Modal() {"ath":3.7545128364589993e-6,"coinprice":2.1639972553815e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":97.86823198044199,"market_cap":2164844.9329813304,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"-2.11922"}
1346
coin
HOPR
 €0.0121362970 +1.22% 8093403.49903 56405.5069283 €0.8526355281 Modal() {"ath":0.8526355281179813,"coinprice":0.012136296971807238,"total_supply":"690035338.718","name":"HOPR","total_volume":56405.506928262796,"market_cap":8093403.499033775,"circulating_supply":"666876548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"1.21866"}
1568
coin
Badger
 €0.2963170850 -4.01% 5780773.23465 21631.0119027 €79.8215 Modal() {"ath":79.821480542188,"coinprice":0.29631708504776066,"total_supply":"21000000","name":"Badger","total_volume":21631.011902653998,"market_cap":5780773.234649421,"circulating_supply":"19509191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-4.01283"}
1565
coin
Pitbull
 €0.0000000001 -1.1% 5788972.23046 77675.4045891 €0.0000001348 Modal() {"ath":1.347619210056273e-7,"coinprice":1.494206502399072e-10,"total_supply":"3.87335092657E+16","name":"Pitbull","total_volume":77675.40458912849,"market_cap":5788972.230461735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"-1.09618"}
1810
coin
Tokocrypto
 €0.0539063813 -4.85% 4041362.99356 673093.649 €4.3997 Modal() {"ath":4.399679720051,"coinprice":0.05390638131945989,"total_supply":"500000000","name":"Tokocrypto","total_volume":673093.6490003725,"market_cap":4041362.993555164,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-4.85277"}
3236
coin
Vita Inu
 €0.0000000008 -4.87% 754376.611747 181914.659545 €0.0000000661 Modal() {"ath":6.612960556818e-8,"coinprice":8.435691412732814e-10,"total_supply":"8.94230954246E+14","name":"Vita Inu","total_volume":181914.65954504148,"market_cap":754376.6117469197,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-4.87365"}
2305
coin
Samoyedcoin
 €0.0003608992 -0.4% 2070293.93406 74808.8922827 €0.2123557837 Modal() {"ath":0.2123557836691907,"coinprice":0.000360899186160436,"total_supply":"5736250831.18","name":"Samoyedcoin","total_volume":74808.8922827246,"market_cap":2070293.9340606907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"-0.40191"}
3047
coin
Guild of Guardians
 €0.0010220698 +0.29% 904034.719243 940.778765393 €2.4911 Modal() {"ath":2.4910610227579997,"coinprice":0.0010220697927259819,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":940.77876539339,"market_cap":904034.7192425934,"circulating_supply":"884509005","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"0.28979"}
2810
coin
Hoge Finance
 €0.0000030466 -0.93% 1185559.56135 290.773130174 €0.0008457511 Modal() {"ath":0.000845751059830985,"coinprice":3.04662139474e-6,"total_supply":"388765742962","name":"Hoge Finance","total_volume":290.77313017445,"market_cap":1185559.5613537752,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-0.92908"}
3018
coin
XDAG
 €0.0007130349 -7.13% 936914.932613 54104.4117101 €0.0899927157 Modal() {"ath":0.0899927156750391,"coinprice":0.0007130348554854139,"total_supply":"1446294144","name":"XDAG","total_volume":54104.411710117995,"market_cap":936914.9326127667,"circulating_supply":"1315637152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"-7.13072"}
3951
coin
Akita Inu
 €0.0000000042 -4.98% 385782.018369 1960.0080317 €0.0000260217 Modal() {"ath":2.6021730971544e-5,"coinprice":4.1855201573031e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":1960.0080317013349,"market_cap":385782.0183694169,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-4.97981"}
5364
coin
Gamium
 €0.0000042742 +8.68% 134819.269173 203.164843773 €0.0115678333 Modal() {"ath":0.0115678332621534,"coinprice":4.274230603797e-6,"total_supply":"50000000000","name":"Gamium","total_volume":203.16484377335297,"market_cap":134819.2691730577,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"50000000000","price_change_percentage_24h":"8.6766"}
3796
coin
BABB
 €0.0000056004 -1.33% 448011.052487 48208.3032462 €0.0026522452 Modal() {"ath":0.002652245215842068,"coinprice":5.6004069756249996e-6,"total_supply":"80000000000","name":"BABB","total_volume":48208.303246179996,"market_cap":448011.0524872136,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"-1.3333"}
2739
coin
POOH
 €0.0000000031 -2.86% 1284138.37297 736.22502069 €0.0000001754 Modal() {"ath":1.754029543463428e-7,"coinprice":3.0528938505527e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":736.2250206900819,"market_cap":1284138.3729712844,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.85914"}
NA
coin
TROY
 €0.0000022581 0% 0 0.155550631699 €0.0327277389 Modal() {"ath":0.032727738930017826,"coinprice":2.258084092572e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1555506316991473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
9962
coin
Dogechain
 €0.0000190593 -6.3% 1847452.3964 9.35491981208 €0.0041465861 Modal() {"ath":0.004146586128008555,"coinprice":1.9059305019447e-5,"total_supply":"169576384738","name":"Dogechain","total_volume":9.354919812083999,"market_cap":1847452.3964028978,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"-6.3"}
NA
coin
Avocado DAO
 €0.0017940926 0% 283905.687125 3.41400809234 €2.4104 Modal() {"ath":2.410415162309,"coinprice":0.0017940926148042589,"total_supply":"1000000000","name":"Avocado DAO","total_volume":3.4140080923409997,"market_cap":283905.6871246596,"circulating_supply":"158244743","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"NA"}
4590
coin
PARSIQ
 €0.0007509832 0% 232997.539684 6.70256706843 €2.3477 Modal() {"ath":2.347690604182,"coinprice":0.000750983213152249,"total_supply":"310256872","name":"PARSIQ","total_volume":6.702567068428,"market_cap":232997.5396836703,"circulating_supply":"310256872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
5638
coin
Oggy Inu
 €0.0000000000 -2.57% 110452.570471 2.31184799954 €0.0000000004 Modal() {"ath":3.8931161886173475e-10,"coinprice":9.668542602718999e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":2.311847999538,"market_cap":110452.57047095039,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"-2.56745"}
9344
coin
Good Games Guild
 €0.0002589180 -2.13% 10360.3765576 2.39249385999 €15.1077 Modal() {"ath":15.107657857445998,"coinprice":0.000258918015297095,"total_supply":"100000000","name":"Good Games Guild","total_volume":2.392493859987,"market_cap":10360.376557557487,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"-2.12525"}
586
coin
Memecoin
 €0.0005394581 -5.91% 34923229.29 5928599.78505 €0.0504699716 Modal() {"ath":0.050469971599216394,"coinprice":0.000539458081845683,"total_supply":"69000000000","name":"Memecoin","total_volume":5928599.785047785,"market_cap":34923229.28996977,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-5.90761"}
788
coin
SATS (Ordinals)
 €0.0000000108 -6.68% 22776927.7511 2337230.83608 €0.0000008271 Modal() {"ath":8.270528690533262e-7,"coinprice":1.0845076100158299e-8,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":2337230.8360817647,"market_cap":22776927.751141276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-6.67942"}
799
coin
Lorenzo Protocol
 €0.0285033027 -6.38% 22117019.7003 6507939.03702 €0.4936763229 Modal() {"ath":0.4936763229339018,"coinprice":0.028503302664722504,"total_supply":"2100000000","name":"Lorenzo Protocol","total_volume":6507939.037015731,"market_cap":22117019.700324316,"circulating_supply":"775979167","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-6.38452"}
1128
coin
Bone ShibaSwap
 €0.0462262072 +1.02% 11550782.9351 436404.321038 €13.8890 Modal() {"ath":13.889009299549999,"coinprice":0.0462262072093668,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":436404.32103837025,"market_cap":11550782.935124248,"circulating_supply":"249873920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"1.01504"}
1531
coin
Milady Meme Coin
 €0.0000000067 -0.97% 5977061.67472 138457.293544 €0.0000003834 Modal() {"ath":3.8341819859314504e-7,"coinprice":6.731241152143199e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":138457.29354442368,"market_cap":5977061.674721822,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"-0.96815"}
2480
coin
ArbDoge AI
 €0.0000000000 -3.01% 1694653.58068 58916.2813836 €0.0000000010 Modal() {"ath":1.0018007997998e-9,"coinprice":9.0699711051642e-12,"total_supply":"1.86941667517E+17","name":"ArbDoge AI","total_volume":58916.281383575,"market_cap":1694653.5806752937,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-3.01329"}
3714
coin
GensoKishi Metaverse
 €0.0001614978 0% 62832.0859409 27.607766227 €1.4874680927 Modal() {"ath":1.4874680927259998,"coinprice":0.00016149781587470298,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":27.607766227040997,"market_cap":62832.085940932,"circulating_supply":"389068060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"NA"}
NA
coin
Lucky Block
 €0.0000026524 0% 265319.504487 28.8443360873 €0.0087326384 Modal() {"ath":0.008732638431557194,"coinprice":2.652352743656e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":28.844336087258995,"market_cap":265319.5044865134,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"NA"}
6120
coin
DRAC (Ordinals)
 €0.0006721832 0% 71805.2820136 5931.52095733 €0.0356501209 Modal() {"ath":0.03565012089641056,"coinprice":0.0006721832468424149,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5931.520957326272,"market_cap":71805.2820135574,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
4682
coin
PIZA (Ordinals)
 €0.0088317791 0% 185467.55773 46601.658493 €1.6756417671 Modal() {"ath":1.675641767107,"coinprice":0.008831779076002499,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46601.6584930127,"market_cap":185467.557730378,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
GoldenRat
 €0.0000000256 0% 13664.4105782 2.99285748777 €0.0000039875 Modal() {"ath":3.987489766644999e-6,"coinprice":2.5645383622782e-8,"total_supply":"532824127150","name":"GoldenRat","total_volume":2.9928574877739997,"market_cap":13664.410578199535,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"NA"}
11081
coin
My Token
 €0.0000044714 0% 4463.87382497 48.0111689206 €0.0017804187 Modal() {"ath":0.001780418661132573,"coinprice":4.471364929339e-6,"total_supply":"997911346.632","name":"My Token","total_volume":48.01116892063799,"market_cap":4463.873824968404,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12320
coin
BISO
 €0.0000099194 0% 2082.20443158 730.43644004 €0.2410451005 Modal() {"ath":0.2410451004913644,"coinprice":9.919440835227e-6,"total_supply":"210000000","name":"BISO","total_volume":730.4364400400759,"market_cap":2082.2044315838916,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
794
coin
Victoria VR
 €0.0013340886 -0.17% 22411608.2758 483333.939364 €0.5519375807 Modal() {"ath":0.5519375807176077,"coinprice":0.001334088626803163,"total_supply":"16800000000","name":"Victoria VR","total_volume":483333.93936387554,"market_cap":22411608.27576312,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.17143"}
1622
coin
Hashflow
 €0.0058100593 -14.71% 5388328.97214 2566767.77229 €3.2348 Modal() {"ath":3.2347950691209997,"coinprice":0.005810059330838917,"total_supply":"1000000000","name":"Hashflow","total_volume":2566767.772287057,"market_cap":5388328.9721418,"circulating_supply":"927440437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-14.71425"}
4297
coin
NFPrompt
 €0.0002879684 +4.23% 287455.00105 119892.616469 €1.0483961858 Modal() {"ath":1.048396185837,"coinprice":0.000287968446361057,"total_supply":"1000000000","name":"NFPrompt","total_volume":119892.6164690639,"market_cap":287455.0010495317,"circulating_supply":"998224111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"4.23388"}
1530
coin
MCOIN
 €0.0337971747 -0.97% 5982110.10559 179896.720904 €2.4642 Modal() {"ath":2.4641790692749996,"coinprice":0.033797174724780846,"total_supply":"500000000","name":"MCOIN","total_volume":179896.7209035843,"market_cap":5982110.105585929,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-0.96634"}
1450
coin
Gitcoin
 €0.0769576564 -5.57% 6733751.03053 1874002.80579 €20.0450 Modal() {"ath":20.044976647157,"coinprice":0.07695765643113239,"total_supply":"100000000","name":"Gitcoin","total_volume":1874002.8057929408,"market_cap":6733751.030533396,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"-5.57203"}
2537
coin
XEN Crypto
 €0.0000000037 +0.68% 1575490.36121 97616.4376828 €0.0003313380 Modal() {"ath":0.000331337997980297,"coinprice":3.7168781015828e-9,"total_supply":"4.23848956993E+14","name":"XEN Crypto","total_volume":97616.4376828179,"market_cap":1575490.361210735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"0.67606"}
6648
coin
Shih Tzu
 €0.0000613357 -3.56% 57660.8941559 266.480804877 €0.0019514327 Modal() {"ath":0.0019514326885402577,"coinprice":6.133565719704499e-5,"total_supply":"1000000000","name":"Shih Tzu","total_volume":266.480804876979,"market_cap":57660.8941559189,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"-3.55537"}
5850
coin
CorgiCoin
 €0.0000096506 -1.28% 96490.0838319 3.99645041781 €0.0017314218 Modal() {"ath":0.0017314218205842248,"coinprice":9.650621300397e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":3.996450417806,"market_cap":96490.0838318802,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"-1.27941"}
NA
coin
Aurox
 €0.1056693749 0% 60392.9966949 175.861739686 €255.8356 Modal() {"ath":255.83555129771096,"coinprice":0.1056693748812086,"total_supply":"1000000","name":"Aurox","total_volume":175.86173968578598,"market_cap":60392.99669490779,"circulating_supply":"571524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"NA"}
7834
coin
Eat Trade Fart
 €0.0000279572 -4.4% 27896.2991944 2.16847758096 €0.0004293317 Modal() {"ath":0.00042933167907699296,"coinprice":2.7957231622319998e-5,"total_supply":"998299031.4","name":"Eat Trade Fart","total_volume":2.1684775809619996,"market_cap":27896.2991944252,"circulating_supply":"998299031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-4.39659"}
8286
coin
Molly
 €0.0000000498 0% 20970.6119121 23.5754732046 €0.0000101883 Modal() {"ath":1.0188260370057e-5,"coinprice":4.9848102408643e-8,"total_supply":"420690000000","name":"Molly","total_volume":23.575473204591,"market_cap":20970.611912088298,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"NA"}
NA
coin
WOWswap
 €0.0162535190 0% 16253.5011247 1.9534219531 €62.7246 Modal() {"ath":62.724558126999995,"coinprice":0.016253519045961194,"total_supply":"1000000","name":"WOWswap","total_volume":1.953421953098,"market_cap":16253.501124658875,"circulating_supply":"999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"NA"}
8666
coin
Mantle Inu
 €0.0000467925 0% 19686.5506007 25.1525478089 €0.0144938981 Modal() {"ath":0.014493898056173304,"coinprice":4.679252036274199e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":25.152547808927,"market_cap":19686.550600717,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
9843
coin
Cybertruck
 €0.0000072223 0% 7220.11635819 21.6399725538 €0.0089035897 Modal() {"ath":0.008903589734406752,"coinprice":7.222284835766e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":21.639972553814996,"market_cap":7220.116358185038,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"NA"}
701
coin
EthereumPoW
 €0.2552423562 -5.88% 27527607.826 2425415.29235 €52.4557 Modal() {"ath":52.455651896494,"coinprice":0.2552423561908528,"total_supply":"107818717","name":"EthereumPoW","total_volume":2425415.292352514,"market_cap":27527607.826015156,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-5.88382"}
1228
coin
Hamster Kombat
 €0.0001515784 -5.77% 9757421.50945 2667722.94859 €0.0064713912 Modal() {"ath":0.006471391229125361,"coinprice":0.00015157837503947601,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":2667722.948592463,"market_cap":9757421.509454725,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"-5.76861"}
1291
coin
saffron.finance
 €108.4956 -2.29% 8691410.47557 53657.2752172 €3,133.0558 Modal() {"ath":3133.055835839006,"coinprice":108.495564257388,"total_supply":"100000","name":"saffron.finance","total_volume":53657.2752171841,"market_cap":8691410.475565432,"circulating_supply":"80097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-2.28979"}
1822
coin
Diamond
 €1.0483961858 +3.17% 3968865.05321 15847.8703679 €30.0899 Modal() {"ath":30.089866598637997,"coinprice":1.048396185837,"total_supply":"4380000","name":"Diamond","total_volume":15847.870367902726,"market_cap":3968865.0532068615,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"3.16957"}
1762
coin
Shadow Token
 €0.0256977676 -0.27% 4344293.03916 147364.180798 €2.5269 Modal() {"ath":2.5269036274019996,"coinprice":0.025697767589469202,"total_supply":"169053502.204","name":"Shadow Token","total_volume":147364.1807984577,"market_cap":4344293.039159742,"circulating_supply":"169053502","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-0.27227"}
3652
coin
Goldcoin
 €0.0004458014 +3.86% 511318.949005 23411.4932883 €0.6934011727 Modal() {"ath":0.6934011727265469,"coinprice":0.000445801355910911,"total_supply":"1146977030","name":"Goldcoin","total_volume":23411.4932883447,"market_cap":511318.94900479465,"circulating_supply":"1146974788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"3.85685"}
2255
coin
Sleepless AI
 €0.0168986232 -6.28% 2196797.71896 3807883.37084 €2.0968 Modal() {"ath":2.096792371674,"coinprice":0.016898623204995068,"total_supply":"1000000000","name":"Sleepless AI","total_volume":3807883.370839032,"market_cap":2196797.7189563406,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-6.28182"}
3422
coin
ZynCoin
 €0.0006999613 -2.14% 632662.294897 49.0237225018 €0.1557379093 Modal() {"ath":0.1557379093084122,"coinprice":0.0006999612654415149,"total_supply":"903820451.876","name":"ZynCoin","total_volume":49.023722501830996,"market_cap":632662.2948968245,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"-2.13614"}
4019
coin
TITAN
 €0.0137756391 +0.36% 363676.98802 9.22947069583 €0.2418694804 Modal() {"ath":0.24186948039817638,"coinprice":0.013775639141061027,"total_supply":"40000000","name":"TITAN","total_volume":9.22947069583,"market_cap":363676.988020346,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"0.356"}
7373
coin
MilkyWay
 €0.0000310397 0% 37249.4268763 6.12908539412 €0.1450021532 Modal() {"ath":0.14500215315241807,"coinprice":3.1039695621703996e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":6.129085394123999,"market_cap":37249.426876277,"circulating_supply":"1200000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"NA"}
4864
coin
Husky Avax
 €0.0000000021 -3.83% 189591.249395 959.855991715 €0.0000002972 Modal() {"ath":2.971916446010743e-7,"coinprice":2.1451798879434e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":959.855991715159,"market_cap":189591.2493946702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"-3.83031"}
8895
coin
Pug Inu
 €0.0000000001 0% 17428.7980522 0 €0.0000000018 Modal() {"ath":1.8073633391736998e-9,"coinprice":5.2845440221997493e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":17428.798052237955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
NA
coin
Lithium Finance
 €0.0000014158 0% 14125.3464739 2.56274623205 €0.0632057451 Modal() {"ath":0.06320574509434569,"coinprice":1.4157828834379998e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":2.562746232046,"market_cap":14125.346473921374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"NA"}
1361
coin
Australian Safe Shepherd
 €0.0000000007 +9.12% 6796669.13873 94109.2388184 €0.0000000484 Modal() {"ath":4.84260470693923e-8,"coinprice":6.796582220409211e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":94109.23881840249,"market_cap":6796669.138725474,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
NA
coin
Renq Finance
 €0.0001312467 0% 0 7.2133241846 €0.0290619276 Modal() {"ath":0.029061927579401563,"coinprice":0.00013124665755516698,"total_supply":"1000000000","name":"Renq Finance","total_volume":7.213324184605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA
coin
MANTRA
 €0.0598974727 +639.47% 0 5594.08075591 €8.0556 Modal() {"ath":8.055625393739,"coinprice":0.0598974726857045,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5594.080755905334,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
259
coin
Plume
 €0.0159616527 -3.18% 105468278.156 21629596.1198 €0.2218092706 Modal() {"ath":0.22180927064404568,"coinprice":0.015961652716345105,"total_supply":"10000000000","name":"Plume","total_volume":21629596.11977056,"market_cap":105468278.1557232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-3.17925"}
281
coin
Orca
 €1.5233106974 -1.89% 92487888.7406 30811699.0214 €18.2170 Modal() {"ath":18.217003810313,"coinprice":1.52331069737,"total_supply":"74999530.8573","name":"Orca","total_volume":30811699.021433283,"market_cap":92487888.74061488,"circulating_supply":"60798762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-1.88794"}
1640
coin
Layer3
 €0.0027984830 -2.12% 5264042.05234 2060019.65144 €0.1380289744 Modal() {"ath":0.1380289744189279,"coinprice":0.002798483042789588,"total_supply":"3333333333","name":"Layer3","total_volume":2060019.6514394882,"market_cap":5264042.052343382,"circulating_supply":"1875842984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-2.12068"}
4236
coin
Maple
 €0.1634153952 +0.39% 285653.014101 51192.2000828 €61.1116 Modal() {"ath":61.11164091802,"coinprice":0.16341539522315698,"total_supply":"10000000","name":"Maple","total_volume":51192.200082792995,"market_cap":285653.0141010546,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
5798
coin
greg16676935420
 €0.0001003414 -4.58% 100301.944836 245.450156602 €0.0011171513 Modal() {"ath":0.001117151262195353,"coinprice":0.00010034137170087798,"total_supply":"999899531.82","name":"greg16676935420","total_volume":245.450156602112,"market_cap":100301.9448357696,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"1000000000","price_change_percentage_24h":"-4.57639"}
592
coin
Gemini Dollar
 €0.8954432469 -0.04% 34350478.8048 267163.606495 €7.7062 gemini-dollar {"ath":7.7061599984599995,"coinprice":0.8954432469094266,"total_supply":"38360057.09","name":"Gemini Dollar","total_volume":267163.60649544717,"market_cap":34350478.80480051,"circulating_supply":"38360057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.03527"}
NA
coin
PulseChain
 €0.0000104571 +22.88% 0 215.584306282 €0.0019692375 Modal() {"ath":0.001969237502397165,"coinprice":1.0457079904887e-5,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":215.584306282499,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"22.87513"}
2321
coin
Myro
 €0.0020306269 -3.9% 2032970.13378 370351.77707 €0.3968080996 Modal() {"ath":0.3968080996230274,"coinprice":0.002030626923501176,"total_supply":"999981490.49","name":"Myro","total_volume":370351.77707017487,"market_cap":2032970.1337797774,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"-3.90031"}
NA
coin
Rats
 €0.0000357261 -3.1% 0 2054493.61787 €0.0005598167 Modal() {"ath":0.0005598166812834749,"coinprice":3.5726116178907e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":2054493.6178684994,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-3.1039"}
4616
coin
Sponge
 €0.0000015144 -5.2% 226602.32295 314.984809611 €0.0037801582 Modal() {"ath":0.003780158220081782,"coinprice":1.5143500462089998e-6,"total_supply":"150000000000","name":"Sponge","total_volume":314.984809611472,"market_cap":226602.32295006458,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"-5.19566"}
5733
coin
Strike
 €0.0183558939 -3.13% 104379.041114 9.93736213755 €70.7443 Modal() {"ath":70.744340916095,"coinprice":0.0183558939033085,"total_supply":"6540888","name":"Strike","total_volume":9.937362137549,"market_cap":104379.0411140246,"circulating_supply":"5686179","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"-3.13188"}
NA
coin
Bitcoin Gold
 €0.2094973359 0% 3669116.03876 52.8499205476 €408.8297 Modal() {"ath":408.829709220625,"coinprice":0.2094973359488317,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":52.849920547577995,"market_cap":3669116.0387644377,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"NA"}
645
coin
BUSD
 €0.8960651161 -2.76% 30850789.8621 9805.49719506 €2.3118 busd {"ath":2.311847999538,"coinprice":0.8960651161,"total_supply":"34415903.5059","name":"BUSD","total_volume":9805.497195063723,"market_cap":30850789.862123143,"circulating_supply":"34415903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-2.75648"}
NA
coin
EOS
 €0.0870518300 -6.96% 0 64769.3787219 €20.3496 eos {"ath":20.349638786631,"coinprice":0.08705182996399889,"total_supply":"2100000000","name":"EOS","total_volume":64769.37872194019,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-6.96208"}
NA
coin
Bankcoin
 €0.0000025359 0% 2537.83562182 1.2634518137 €0.0005016889 Modal() {"ath":0.0005016889372020679,"coinprice":2.535864278563e-6,"total_supply":"999155026.197","name":"Bankcoin","total_volume":1.2634518137009998,"market_cap":2537.83562181842,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"NA"}

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.

Follow us on:

Contáctenos

Anunciar
Contribuir
©2026 CoinGape Media