NOTICIAS

Precios

Reviews

Contacto

Otra

Siga con nosotros:
Inicio » Precios de Criptomonedas

Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
 €51,904.5488 -3.92% 1.02537207781E+12 27829448624.9 €66,423.6203 bitcoin {"ath":66423.62028224683,"coinprice":51904.54880321886,"total_supply":"19754944","name":"Bitcoin","total_volume":27829448624.870594,"market_cap":1025372077807.3058,"circulating_supply":"19754956","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-3.92"}
2
coin
Ethereum
 €2,048.9923 -4.56% 246575152851 13037149168.8 €4,384.6584 ethereum {"ath":4384.658368695,"coinprice":2048.992311494724,"total_supply":"120232214","name":"Ethereum","total_volume":13037149168.837229,"market_cap":246575152851.41388,"circulating_supply":"120339716","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-4.56"}
3
coin
Tether
 €0.9018517857 -0.08% 107126612758 45041411652.2 €1.0956793531 tether {"ath":1.095679353079085,"coinprice":0.9018517857431653,"total_supply":"124119502040","name":"Tether","total_volume":45041411652.151245,"market_cap":107126612757.82901,"circulating_supply":"118785164537","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.08"}
4
coin
Binance Coin
 €477.1803 -4.99% 69636810874.9 1357045177.88 €648.5849 binance-coin {"ath":648.5848557104331,"coinprice":477.18031677194193,"total_supply":"148930232","name":"Binance Coin","total_volume":1357045177.882401,"market_cap":69636810874.8536,"circulating_supply":"145933955","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-4.99"}
6
coin
USDC
 €0.9019043280 -0.06% 32112519807.7 5540178401.46 €1.7183043895 usdc {"ath":1.7183043895362686,"coinprice":0.9019043279801953,"total_supply":"35586650314","name":"USDC","total_volume":5540178401.461368,"market_cap":32112519807.668526,"circulating_supply":"35605239726","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.06"}
7
coin
XRP
 €0.5204448041 -1.69% 29345812484.2 1044415557.76 €3.4632 xrp {"ath":3.46324061388301,"coinprice":0.5204448041264712,"total_supply":"99987224458","name":"XRP","total_volume":1044415557.7631966,"market_cap":29345812484.18545,"circulating_supply":"56386022594","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.69"}
8
coin
Lido Staked Ether
 €2,048.4606 -4.5% 20063440760.6 34850480.0411 €4,348.7628 lido-staked-ether {"ath":4348.762849391518,"coinprice":2048.4606315133933,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":34850480.04105706,"market_cap":20063440760.599663,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-4.5"}
37
coin
OKB
 €34.1892 -2% 2051350081.69 2244620.3512 €66.6316 okb {"ath":66.63164063875328,"coinprice":34.18916803092581,"total_supply":"235957685","name":"OKB","total_volume":2244620.3512030183,"market_cap":2051350081.6914887,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2"}
12
coin
Cardano
 €0.2958135795 -4.57% 11007279499.2 248082926.861 €2.7900 cardano {"ath":2.789951512947541,"coinprice":0.2958135795034002,"total_supply":"37170426658","name":"Cardano","total_volume":248082926.86079878,"market_cap":11007279499.242395,"circulating_supply":"37210190003","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-4.57"}
9
coin
Dogecoin
 €0.0892036006 -6.28% 13022206235 530662729.881 €0.6786599728 dogecoin {"ath":0.6786599728389999,"coinprice":0.08920360064996175,"total_supply":"145982786384","name":"Dogecoin","total_volume":530662729.8808673,"market_cap":13022206234.974575,"circulating_supply":"145982966384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-6.28"}
21
coin
Dai
 €0.9020299272 -0.05% 4635979386.4 66585547.0077 €1.2320567230 dai {"ath":1.2320567229688701,"coinprice":0.9020299271569131,"total_supply":"5139478214","name":"Dai","total_volume":66585547.00768665,"market_cap":4635979386.395089,"circulating_supply":"5138862196","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
15
coin
WETH
 €2,050.6541 -4.54% 7722550212.69 882124632.255 €4,379.4677 weth {"ath":4379.467682207132,"coinprice":2050.654137182822,"total_supply":"3765896","name":"WETH","total_volume":882124632.2554595,"market_cap":7722550212.694776,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-4.54"}
11
coin
TRON
 €0.1337597936 -0.73% 11595709569.3 599374052.263 €0.2707562691 tron {"ath":0.2707562691004395,"coinprice":0.13375979357931914,"total_supply":"86690623487","name":"TRON","total_volume":599374052.2627171,"market_cap":11595709569.281937,"circulating_supply":"86690546231","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.73"}
5
coin
Solana
 €116.4847 -3.53% 54541170100.5 1889042653.64 €234.1056 solana {"ath":234.10556269469208,"coinprice":116.48472725662228,"total_supply":"584607332","name":"Solana","total_volume":1889042653.635889,"market_cap":54541170100.530754,"circulating_supply":"468225933","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.53"}
22
coin
Litecoin
 €56.1812 -2.9% 4212539852.84 498685390.901 €372.0207 litecoin {"ath":372.0207106455724,"coinprice":56.18122911548363,"total_supply":"74981175","name":"Litecoin","total_volume":498685390.9009114,"market_cap":4212539852.8431807,"circulating_supply":"74981269","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.9"}
64
coin
Polygon
 €0.3425252084 -2.22% 1060307156.72 12615597.359 €2.6273 polygon {"ath":2.627307330413201,"coinprice":0.3425252084158111,"total_supply":"10000000000","name":"Polygon","total_volume":12615597.358958485,"market_cap":1060307156.7240608,"circulating_supply":"3095559482","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.22"}
367
coin
BUSD
 €0.9021948293 -0.09% 62712868.9741 5979802.9614 €1.0601913275 busd {"ath":1.0601913274548165,"coinprice":0.9021948292838343,"total_supply":"69511448","name":"BUSD","total_volume":5979802.961401229,"market_cap":62712868.97406376,"circulating_supply":"69511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.09"}
19
coin
Polkadot
 €3.7804 -6.56% 5342419689.09 112364423.684 €49.5825 Modal() {"ath":49.58253496557391,"coinprice":3.780446948993921,"total_supply":"1494118435","name":"Polkadot","total_volume":112364423.6837017,"market_cap":5342419689.092526,"circulating_supply":"1413171448","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-6.56"}
14
coin
Wrapped Bitcoin
 €51,873.8770 -3.85% 8016329588.77 177370487.456 €66,371.6488 wrapped-bitcoin {"ath":66371.64883242075,"coinprice":51873.87704063992,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":177370487.4559544,"market_cap":8016329588.768653,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-3.85"}
16
coin
Shiba Inu
 €0.0000117655 -5.04% 6933020498.76 145222798.238 €0.0000796597 shiba-inu {"ath":7.965971123602794e-5,"coinprice":1.1765541601828403e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":145222798.2376611,"market_cap":6933020498.764336,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-5.04"}
13
coin
Avalanche
 €20.9881 -4.89% 8518195580.43 300528213.389 €131.3070 avalanche {"ath":131.3070202573862,"coinprice":20.9881149115068,"total_supply":"445849642","name":"Avalanche","total_volume":300528213.3890065,"market_cap":8518195580.432517,"circulating_supply":"405858059","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.89"}
20
coin
LEO Token
 €5.1543 +0.31% 4818975603.75 1134173.59469 €7.3150 leo-token {"ath":7.3149918914016805,"coinprice":5.154315542772899,"total_supply":"1000000000","name":"LEO Token","total_volume":1134173.5946915648,"market_cap":4818975603.745018,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.31"}
114
coin
TrueUSD
 €0.8996827241 -0.16% 445884154.927 44886323.2162 €1.2299924479 trueusd {"ath":1.229992447887585,"coinprice":0.89968272409787,"total_supply":"495601553","name":"TrueUSD","total_volume":44886323.216248415,"market_cap":445884154.9274362,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.16"}
26
coin
Uniswap
 €5.6928 -5.4% 3416850166.29 76346616.6738 €40.5756 uniswap {"ath":40.57563523122727,"coinprice":5.692756389416123,"total_supply":"1000000000","name":"Uniswap","total_volume":76346616.67383455,"market_cap":3416850166.291303,"circulating_supply":"600210150","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-5.4"}
51
coin
Cosmos
 €3.5545 -5.37% 1389556408.13 83976155.3073 €40.1613 cosmos {"ath":40.16130616715567,"coinprice":3.554450835609147,"total_supply":"390934204","name":"Cosmos","total_volume":83976155.30734357,"market_cap":1389556408.1258037,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-5.37"}
29
coin
Monero
 €153.5586 -0.06% 2832655767.87 51629321.2575 €468.5268 monero {"ath":468.52683076881874,"coinprice":153.55857749527695,"total_supply":"18446744","name":"Monero","total_volume":51629321.25750226,"market_cap":2832655767.868168,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.06"}
17
coin
Chainlink
 €9.3998 -6.31% 5716027337.33 198911880.205 €47.7868 chainlink {"ath":47.786828084001876,"coinprice":9.399815193564804,"total_supply":"1000000000","name":"Chainlink","total_volume":198911880.20543066,"market_cap":5716027337.330283,"circulating_supply":"608099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-6.31"}
35
coin
Ethereum Classic
 €15.9125 -2.93% 2367218432.49 219345468.012 €150.6132 ethereum-classic {"ath":150.6131671318964,"coinprice":15.91246074730856,"total_supply":"148764511","name":"Ethereum Classic","total_volume":219345468.01214027,"market_cap":2367218432.4887223,"circulating_supply":"148765076","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.93"}
32
coin
Stellar
 €0.0851156634 -2.8% 2520428671.21 38774212.5502 €0.8456713021 stellar {"ath":0.845671302120976,"coinprice":0.08511566339636371,"total_supply":"50001786939","name":"Stellar","total_volume":38774212.550167896,"market_cap":2520428671.2126675,"circulating_supply":"29611807867","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-2.8"}
10
coin
Toncoin
 €4.8527 -5.09% 12292182769.4 215430147.667 €7.4635 toncoin {"ath":7.463491879270228,"coinprice":4.85271202654603,"total_supply":"5111902242","name":"Toncoin","total_volume":215430147.6669211,"market_cap":12292182769.445545,"circulating_supply":"2533054239","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-5.09"}
18
coin
Bitcoin Cash
 €281.0798 -2.89% 5554607967.89 226857898.109 €3,926.2873 bitcoin-cash {"ath":3926.28726181073,"coinprice":281.0797730566209,"total_supply":"19761666","name":"Bitcoin Cash","total_volume":226857898.1089897,"market_cap":5554607967.887508,"circulating_supply":"19761678","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.89"}
23
coin
Binance Bitcoin
 €51,931.8074 -3.98% 3796630576.64 43201998.5038 €66,492.2554 binance-bitcoin {"ath":66492.25542563159,"coinprice":51931.80741197925,"total_supply":"80501","name":"Binance Bitcoin","total_volume":43201998.50384198,"market_cap":3796630576.641699,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-3.98"}
27
coin
Internet Computer
 €7.1830 -5.52% 3378864175.81 64710089.0806 €308.4959 internet-computer {"ath":308.4958774033748,"coinprice":7.183023263465519,"total_supply":"522875622","name":"Internet Computer","total_volume":64710089.08055481,"market_cap":3378864175.8140545,"circulating_supply":"470395828","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-5.52"}
42
coin
Filecoin
 €3.0551 -4.11% 1790740644.07 99717661.2669 €213.6077 filecoin {"ath":213.6077015370214,"coinprice":3.055127049864047,"total_supply":"1959968622","name":"Filecoin","total_volume":99717661.26694539,"market_cap":1790740644.0743349,"circulating_supply":"586142774","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.11"}
75
coin
Lido DAO
 €0.8724000135 -4.82% 781036459.635 47109410.7827 €6.2734 lido-dao {"ath":6.273373768060729,"coinprice":0.872400013481805,"total_supply":"1000000000","name":"Lido DAO","total_volume":47109410.782676764,"market_cap":781036459.6345712,"circulating_supply":"895273324","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-4.82"}
108
coin
Pulsechain
 €0.0000328683 -3.61% 486937892.547 106975.711335 €0.0004791241 Modal() {"ath":0.0004791240524887681,"coinprice":3.2868307725940633e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":106975.71133506336,"market_cap":486937892.54731786,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-3.61"}
44
coin
Hedera Hashgraph
 €0.0445113620 -3.35% 1645548359.86 21093183.5527 €0.5103362203 hedera-hashgraph {"ath":0.5103362202773744,"coinprice":0.04451136197830921,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":21093183.552667253,"market_cap":1645548359.858078,"circulating_supply":"36969175667","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-3.35"}
39
coin
Cronos
 €0.0718290868 -2.86% 1908610939.61 4401719.66523 €0.8640691859 cronos {"ath":0.8640691859071954,"coinprice":0.07182908678990206,"total_supply":"30000000000","name":"Cronos","total_volume":4401719.66523376,"market_cap":1908610939.614613,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.86"}
31
coin
Aptos
 €5.1602 -5.85% 2578032042 81845580.4028 €17.9802 aptos {"ath":17.98022953159763,"coinprice":5.160206574803905,"total_supply":"1116226504","name":"Aptos","total_volume":81845580.40275228,"market_cap":2578032041.9983835,"circulating_supply":"499598612","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-5.85"}
77
coin
Quant
 €63.0364 -5.83% 761021520.678 9095203.28683 €384.1716 quant {"ath":384.1715936216437,"coinprice":63.036365115783575,"total_supply":"14881364","name":"Quant","total_volume":9095203.286829732,"market_cap":761021520.6783421,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-5.83"}
57
coin
Arbitrum
 €0.4505790334 -5.79% 1195809442.55 159446737.27 €2.1630 arbitrum {"ath":2.1629782646890128,"coinprice":0.4505790333606754,"total_supply":"10000000000","name":"Arbitrum","total_volume":159446737.2695967,"market_cap":1195809442.546822,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.79"}
116
coin
HEX (Pulsechain)
 €0.0044194128 -12.78% 441062509.533 1319876.55638 €0.0260087895 Modal() {"ath":0.02600878953529459,"coinprice":0.004419412783001221,"total_supply":"602787922562","name":"HEX (Pulsechain)","total_volume":1319876.5563781355,"market_cap":441062509.532727,"circulating_supply":"99801157034","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-12.78"}
25
coin
Near Protocol
 €3.4790 -6.87% 3615175200.92 167465340.201 €18.3851 near-protocol {"ath":18.38508161360738,"coinprice":3.4789503589260424,"total_supply":"1183246170","name":"Near Protocol","total_volume":167465340.2012437,"market_cap":3615175200.918274,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-6.87"}
48
coin
VeChain
 €0.0188289384 -4.15% 1524862350.74 15750747.1652 €8.6102 vechain {"ath":8.610163478453055,"coinprice":0.018828938388719813,"total_supply":"85985041177","name":"VeChain","total_volume":15750747.165211894,"market_cap":1524862350.7397091,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-4.15"}
286
coin
Paxos Standard
 €0.9029596860 -0.06% 94882557.0809 8296024.0592 €1.0947592777 paxos-standard {"ath":1.0947592777220068,"coinprice":0.9029596860464262,"total_supply":"105079505","name":"Paxos Standard","total_volume":8296024.059203904,"market_cap":94882557.08085386,"circulating_supply":"105079505","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.06"}
96
coin
Frax
 €0.8986600967 -0.13% 583620665.165 2867910.80642 €0.9467149062 frax {"ath":0.9467149062288679,"coinprice":0.8986600966869499,"total_supply":"1044853133","name":"Frax","total_volume":2867910.8064171537,"market_cap":583620665.1650633,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.13"}
58
coin
The Graph
 €0.1243411401 -5.66% 1187275293.97 19908033.4947 €2.3972 the-graph {"ath":2.3971661835752465,"coinprice":0.12434114006628699,"total_supply":"10799706720","name":"The Graph","total_volume":19908033.494706243,"market_cap":1187275293.9700196,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-5.66"}
140
coin
PulseX
 €0.0000164275 -8.15% 346061902.96 902737.134044 €0.0001349838 Modal() {"ath":0.00013498378666780664,"coinprice":1.6427516850800477e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":902737.1340439371,"market_cap":346061902.9601286,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-8.15"}
68
coin
Algorand
 €0.1110658219 -4.76% 916526381.441 21289791.9715 €2.3845 algorand {"ath":2.3844982386385047,"coinprice":0.11106582188946772,"total_supply":"8125783734","name":"Algorand","total_volume":21289791.971472688,"market_cap":916526381.4411688,"circulating_supply":"8252101012","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-4.76"}
209
coin
Rocket Pool
 €8.3562 -9.16% 173030104.586 7069434.8969 €57.3774 rocket-pool {"ath":57.377374226285845,"coinprice":8.35621779244427,"total_supply":"20706749","name":"Rocket Pool","total_volume":7069434.896899384,"market_cap":173030104.5864229,"circulating_supply":"20706749","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-9.16"}
92
coin
MultiversX (Elrond)
 €22.0713 -5.52% 605117916.789 12915954.7458 €487.7116 multiversx-(elrond) {"ath":487.7116109480661,"coinprice":22.071316456565388,"total_supply":"27416485","name":"MultiversX (Elrond)","total_volume":12915954.745803371,"market_cap":605117916.7885151,"circulating_supply":"27416485","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-5.52"}
5647
coin
BitDAO
 €0.6407565893 -1.28% 0 113256.026313 €4.1192 bitdao {"ath":4.119151735820295,"coinprice":0.6407565892617545,"total_supply":"10000000000","name":"BitDAO","total_volume":113256.02631339624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.28"}
38
coin
Stacks
 €1.3336540937 -7.32% 1986392211.7 29596750.7113 €3.4643 stacks {"ath":3.4643480463440146,"coinprice":1.3336540937017176,"total_supply":"1818000000","name":"Stacks","total_volume":29596750.71128707,"market_cap":1986392211.7049186,"circulating_supply":"1489435845","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-7.32"}
87
coin
USDD
 €0.8954448368 -0.31% 647694739.663 2619550.65179 €0.9218467537 usdd {"ath":0.9218467536763129,"coinprice":0.8954448367967633,"total_supply":"723321765","name":"USDD","total_volume":2619550.6517884806,"market_cap":647694739.6634805,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.31"}
41
coin
Aave
 €126.1591 -3.68% 1883722203.02 324901881.925 €600.3789 aave {"ath":600.3789100764342,"coinprice":126.15912922346443,"total_supply":"16000000","name":"Aave","total_volume":324901881.92469,"market_cap":1883722203.0213919,"circulating_supply":"14931319","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-3.68"}
221
coin
eHEX (Ethereum)
 €0.0015565796 -13.21% 155348449.107 589945.446588 €0.4606890519 ehex-(ethereum) {"ath":0.46068905186472797,"coinprice":0.00155657964173963,"total_supply":"602787922562","name":"eHEX (Ethereum)","total_volume":589945.4465883563,"market_cap":155348449.1074864,"circulating_supply":"99801157034","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-13.21"}
55
coin
Fantom
 €0.4608844019 -1.37% 1292151564.7 318506014.854 €3.1791 fantom {"ath":3.17905021743102,"coinprice":0.46088440185619206,"total_supply":"3175000000","name":"Fantom","total_volume":318506014.85426885,"market_cap":1292151564.704647,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.37"}
74
coin
KuCoin Token
 €6.9173 -4.71% 815603722.12 1098268.70298 €25.9665 kucoin-token {"ath":25.966537872613422,"coinprice":6.9173494630977705,"total_supply":"142906971","name":"KuCoin Token","total_volume":1098268.702975256,"market_cap":815603722.1195588,"circulating_supply":"117906971","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-4.71"}
180
coin
Wrapped Pulse
 €0.0000324050 -6.13% 235101844.876 5401137.61822 €0.0002735466 Modal() {"ath":0.00027354663392679853,"coinprice":3.2405031278223425e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5401137.618216828,"market_cap":235101844.87601602,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-6.13"}
106
coin
The Sandbox
 €0.2166514484 -4.64% 506148074.314 27824621.293 €7.7491 the-sandbox {"ath":7.749093167112819,"coinprice":0.21665144838992878,"total_supply":"3000000000","name":"The Sandbox","total_volume":27824621.292983964,"market_cap":506148074.31382304,"circulating_supply":"2336232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-4.64"}
100
coin
Tezos
 €0.5593195092 -3.74% 559613788.689 10109408.8384 €10.9879 tezos {"ath":10.987892871535099,"coinprice":0.5593195092269401,"total_supply":"1021060125","name":"Tezos","total_volume":10109408.838435903,"market_cap":559613788.6894274,"circulating_supply":"1000526138","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-3.74"}
62
coin
Bitget Token
 €0.8218099594 -3.3% 1150533943.28 22747550.671 €1.3399697423 bitget-token {"ath":1.3399697423033072,"coinprice":0.8218099593768806,"total_supply":"2000000000","name":"Bitget Token","total_volume":22747550.671000745,"market_cap":1150533943.2794337,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-3.3"}
36
coin
Render
 €4.2611 -6.97% 2204946320.02 43595319.7378 €12.2863 render {"ath":12.28625422324433,"coinprice":4.261089999128766,"total_supply":"532220805","name":"Render","total_volume":43595319.737793155,"market_cap":2204946320.0241704,"circulating_supply":"517460631","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-6.97"}
107
coin
Terra Classic
 €0.0000725035 -5.62% 492254451.048 23540078.8227 €107.6469 terra-classic {"ath":107.64693262774396,"coinprice":7.250350450085885e-5,"total_supply":"6794537545225","name":"Terra Classic","total_volume":23540078.822730895,"market_cap":492254451.04777074,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-5.62"}
56
coin
Maker
 €1,369.3200 -3.72% 1277983607.39 48180558.4822 €5,681.3803 maker {"ath":5681.380331069589,"coinprice":1369.319989165868,"total_supply":"977631","name":"Maker","total_volume":48180558.48215363,"market_cap":1277983607.3931634,"circulating_supply":"933298","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.72"}
59
coin
THETA
 €1.1743745683 -2.25% 1174374568.09 28930328.0879 €14.9504 theta {"ath":14.950405772232438,"coinprice":1.174374568277332,"total_supply":"1000000000","name":"THETA","total_volume":28930328.087898366,"market_cap":1174374568.0880318,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.25"}
112
coin
Decentraland
 €0.2370903856 -4.61% 452444292.231 12635261.4728 €5.2758 decentraland {"ath":5.2757580455183035,"coinprice":0.23709038560415557,"total_supply":"2193179327","name":"Decentraland","total_volume":12635261.472832218,"market_cap":452444292.2312461,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.61"}
125
coin
ApeCoin
 €0.6392832431 -3.78% 386699770.28 39193599.484 €24.1920 apecoin {"ath":24.191962957290322,"coinprice":0.6392832430563964,"total_supply":"1000000000","name":"ApeCoin","total_volume":39193599.48400663,"market_cap":386699770.2798464,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-3.78"}
121
coin
EOS
 €0.4240675216 -4.44% 421440938.475 57289285.8747 €20.6341 eos {"ath":20.6340970832516,"coinprice":0.42406752160747885,"total_supply":"2100000000","name":"EOS","total_volume":57289285.87466027,"market_cap":421440938.4754155,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-4.44"}
280
coin
Huobi Token
 €0.4229603682 +0.7% 98706491.4544 230924.634893 €35.7520 huobi-token {"ath":35.75204524432,"coinprice":0.42296036815894217,"total_supply":"500000000","name":"Huobi Token","total_volume":230924.6348928744,"market_cap":98706491.45440935,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"0.7"}
78
coin
Wrapped BNB
 €477.8667 -4.94% 756390360.098 278508910.465 €648.5482 wrapped-bnb {"ath":648.5481958093667,"coinprice":477.8667058837676,"total_supply":"1582848","name":"Wrapped BNB","total_volume":278508910.4646331,"market_cap":756390360.0978367,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-4.94"}
306
coin
Gemini Dollar
 €0.9011370007 +0.01% 85517574.7425 536244.8834 €1.4888782609 Modal() {"ath":1.4888782608833742,"coinprice":0.901137000693186,"total_supply":"94899638","name":"Gemini Dollar","total_volume":536244.8834002251,"market_cap":85517574.74247086,"circulating_supply":"94899638","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.01"}
202
coin
Radix
 €0.0180207272 -3.95% 190045128.119 1124171.16346 €0.1371905061 radix {"ath":0.13719050611358835,"coinprice":0.01802072723770419,"total_supply":"12945890690","name":"Radix","total_volume":1124171.1634598938,"market_cap":190045128.11861813,"circulating_supply":"10545918930","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.95"}
93
coin
Axie Infinity
 €4.0333 -4.53% 603702529.001 19913355.3417 €148.6239 axie-infinity {"ath":148.62388337920922,"coinprice":4.033319425689531,"total_supply":"270000000","name":"Axie Infinity","total_volume":19913355.3417172,"market_cap":603702529.0011437,"circulating_supply":"149678829","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-4.53"}
105
coin
Conflux Network
 €0.1184470319 -3.68% 524841297.598 20287356.8481 €0.8763009707 conflux-network {"ath":0.8763009707055744,"coinprice":0.11844703186247015,"total_supply":"5043509596","name":"Conflux Network","total_volume":20287356.84814174,"market_cap":524841297.59843266,"circulating_supply":"4431021103","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-3.68"}
97
coin
NEO
 €8.1838 -3.86% 577276084.153 13766818.9959 €177.4492 neo {"ath":177.4492325660245,"coinprice":8.183805658287525,"total_supply":"100000000","name":"NEO","total_volume":13766818.995920215,"market_cap":577276084.1526779,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.86"}
159
coin
Curve DAO Token
 €0.2338521846 -3.42% 279729264.531 86204665.9712 €6.0732 curve-dao-token {"ath":6.073204010855099,"coinprice":0.2338521845929707,"total_supply":"2170057894","name":"Curve DAO Token","total_volume":86204665.97122203,"market_cap":279729264.53091997,"circulating_supply":"1196179822","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.42"}
2252
coin
Conceal
 €0.0131762075 -3.05% 276174.765831 131.448672461 €22.5638 Modal() {"ath":22.563785167648003,"coinprice":0.013176207513014114,"total_supply":"26972956","name":"Conceal","total_volume":131.44867246127833,"market_cap":276174.765831271,"circulating_supply":"20960100","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-3.05"}
115
coin
PAX Gold
 €2,331.6841 +0.19% 442845100.307 11730253.7359 €173,325.8169 pax-gold {"ath":173325.81691813283,"coinprice":2331.684085550246,"total_supply":"189925","name":"PAX Gold","total_volume":11730253.73588803,"market_cap":442845100.3070031,"circulating_supply":"189925","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.19"}
79
coin
BitTorrent
 €0.0000007589 -2.71% 734804805.277 17060891.1474 €0.0000021012 bittorrent {"ath":2.101183810349203e-6,"coinprice":7.589026751845197e-7,"total_supply":"951421714286000","name":"BitTorrent","total_volume":17060891.147405796,"market_cap":734804805.2767048,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.71"}
73
coin
Bitcoin SV
 €41.3535 -3.85% 817037768.61 76164102.9267 €447.0530 bitcoin-sv {"ath":447.05297760425594,"coinprice":41.353481346602415,"total_supply":"19757400","name":"Bitcoin SV","total_volume":76164102.92669904,"market_cap":817037768.6099466,"circulating_supply":"19757412","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-3.85"}
98
coin
Tether Gold
 €2,328.8691 +0.11% 574122134.145 6885390.78571 €2,847.8790 tether-gold {"ath":2847.8789541881256,"coinprice":2328.869134744333,"total_supply":"246524","name":"Tether Gold","total_volume":6885390.785712619,"market_cap":574122134.144653,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.11"}
83
coin
Klaytn
 €0.1136071470 -4.81% 661324476.46 8333683.50687 €2.6750 klaytn {"ath":2.675018619117994,"coinprice":0.11360714704876079,"total_supply":"5821137153","name":"Klaytn","total_volume":8333683.506873769,"market_cap":661324476.4597312,"circulating_supply":"5821152046","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-4.81"}
81
coin
Flow
 €0.4733115011 -5.05% 709526217.264 17477012.0288 €39.5354 flow {"ath":39.53536374364898,"coinprice":0.4733115011152638,"total_supply":"1499068195","name":"Flow","total_volume":17477012.02884014,"market_cap":709526217.2636455,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-5.05"}
124
coin
Synthetix Network Token
 €1.1958305081 -5.63% 391956404.407 15568754.6165 €26.0173 synthetix-network-token {"ath":26.017301164433118,"coinprice":1.1958305080773974,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":15568754.616525233,"market_cap":391956404.40712076,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-5.63"}
49
coin
Injective Protocol
 €16.1584 -8.92% 1454936365.58 84546225.6402 €47.5117 injective-protocol {"ath":47.511673564044486,"coinprice":16.158379180422276,"total_supply":"100000000","name":"Injective Protocol","total_volume":84546225.64017174,"market_cap":1454936365.576396,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-8.92"}
95
coin
Gala
 €0.0154771233 -5.46% 586456160.628 55123375.6632 €0.7520689531 Modal() {"ath":0.7520689531409915,"coinprice":0.015477123315413443,"total_supply":"37909689315","name":"Gala","total_volume":55123375.66321109,"market_cap":586456160.6281576,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-5.46"}
256
coin
Casper Network
 €0.0099677365 -12.36% 122645759.766 5758410.23102 €0.2164017625 casper-network {"ath":0.2164017624506178,"coinprice":0.009967736464322663,"total_supply":"12907642364","name":"Casper Network","total_volume":5758410.231017364,"market_cap":122645759.76612751,"circulating_supply":"12304273898","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-12.36"}
154
coin
Kava
 €0.2656936558 -4.91% 287707633.634 9887644.355 €8.2663 kava {"ath":8.266285452184473,"coinprice":0.2656936557833129,"total_supply":"1082854736","name":"Kava","total_volume":9887644.354997212,"market_cap":287707633.6342765,"circulating_supply":"1082854736","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-4.91"}
152
coin
IOTA
 €0.1075419179 -5.14% 298916017.226 5754685.01389 €5.1292 iota {"ath":5.129155675988329,"coinprice":0.107541917946013,"total_supply":"2779530283","name":"IOTA","total_volume":5754685.013892931,"market_cap":298916017.22596765,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-5.14"}
200
coin
GMX
 €20.0347 -5.41% 193901942.157 9759581.41125 €82.1088 gmx {"ath":82.1087554923516,"coinprice":20.034652904768134,"total_supply":"9678328","name":"GMX","total_volume":9759581.411253005,"market_cap":193901942.1574967,"circulating_supply":"9678328","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-5.41"}
24
coin
Kaspa
 €0.1485923572 -5.18% 3672347139.11 56384913.2523 €0.1871161767 Modal() {"ath":0.1871161766910072,"coinprice":0.14859235716620964,"total_supply":"24714051568","name":"Kaspa","total_volume":56384913.25232891,"market_cap":3672347139.1134315,"circulating_supply":"24714239743","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-5.18"}
120
coin
Zcash
 €26.0360 -4.04% 425123290.621 53816057.7211 €5,356.1178 zcash {"ath":5356.1177633096995,"coinprice":26.03602930831109,"total_supply":"16328269","name":"Zcash","total_volume":53816057.72110884,"market_cap":425123290.62129986,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-4.04"}
151
coin
XDC Network
 €0.0248474654 -0.08% 305748691.123 3790830.91931 €0.1753374282 xdc-network {"ath":0.17533742823427695,"coinprice":0.024847465371330976,"total_supply":"37705024493","name":"XDC Network","total_volume":3790830.919305465,"market_cap":305748691.12345684,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.08"}
86
coin
Gatechain Token
 €7.1280 -1.53% 648563739.077 1185628.43412 €11.9775 gatechain-token {"ath":11.977542555952917,"coinprice":7.127994745388421,"total_supply":"300000000","name":"Gatechain Token","total_volume":1185628.4341230178,"market_cap":648563739.0768803,"circulating_supply":"90988246","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.53"}
33
coin
Sui
 €0.9262560546 -7.5% 2482332649.47 472352755.943 €1.9641796771 sui {"ath":1.964179677065238,"coinprice":0.9262560545526969,"total_supply":"10000000000","name":"Sui","total_volume":472352755.942784,"market_cap":2482332649.465005,"circulating_supply":"2679963750","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-7.5"}
137
coin
Trust Wallet Token
 €0.8491753455 -1.9% 353808822.657 20802481.8626 €2.4692 trust-wallet-token {"ath":2.469238281113026,"coinprice":0.8491753455377578,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":20802481.862634595,"market_cap":353808822.65679497,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.9"}
103
coin
eCash
 €0.0000272270 -4% 537944601.882 2783645.04497 €0.0003489333 ecash {"ath":0.00034893325447123423,"coinprice":2.7226972135996773e-5,"total_supply":"19757779673090","name":"eCash","total_volume":2783645.0449704966,"market_cap":537944601.881738,"circulating_supply":"19757782798090","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-4"}
30
coin
Pepe
 €0.0000064068 -6.6% 2695274269.68 474743734.722 €0.0000155130 pepe {"ath":1.551298072674762e-5,"coinprice":6.406794242181432e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":474743734.72231644,"market_cap":2695274269.6758738,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-6.6"}
119
coin
Mina Protocol
 €0.3718611659 -5.65% 430585138.03 9911442.49684 €5.8201 mina-protocol {"ath":5.820075069768206,"coinprice":0.3718611658578524,"total_supply":"1186299883","name":"Mina Protocol","total_volume":9911442.496844351,"market_cap":430585138.0302685,"circulating_supply":"1157919077","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-5.65"}
243
coin
Frax Share
 €1.6108429755 -5.15% 130958896.596 9053288.37556 €39.0296 frax-share {"ath":39.029625521867814,"coinprice":1.6108429755194849,"total_supply":"99681496","name":"Frax Share","total_volume":9053288.37556244,"market_cap":130958896.59613782,"circulating_supply":"81298363","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-5.15"}
882
coin
tomiNet
 €0.0429378271 -12.05% 6690386.75143 4645622.85235 €5.9433 Modal() {"ath":5.94330877727343,"coinprice":0.04293782710070868,"total_supply":"533440407","name":"tomiNet","total_volume":4645622.8523504175,"market_cap":6690386.751427839,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-12.05"}
174
coin
Dash
 €20.8272 -4.3% 248951971.432 29446491.4899 €1,480.3466 dash {"ath":1480.34664802963,"coinprice":20.82719069107404,"total_supply":"11953211","name":"Dash","total_volume":29446491.48990778,"market_cap":248951971.43224424,"circulating_supply":"11953219","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-4.3"}
110
coin
Nexo
 €0.8556406876 -3.47% 479158794.498 2560052.15405 €3.6730 nexo {"ath":3.672950670948518,"coinprice":0.8556406875627584,"total_supply":"1000000000","name":"Nexo","total_volume":2560052.1540458994,"market_cap":479158794.497998,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-3.47"}
122
coin
Chiliz
 €0.0457760641 -4.88% 413745595.909 19366857.8946 €0.8033660216 chiliz {"ath":0.8033660215622161,"coinprice":0.045776064144124856,"total_supply":"9038470294","name":"Chiliz","total_volume":19366857.89460543,"market_cap":413745595.90858585,"circulating_supply":"9038470294","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-4.88"}
5572
coin
CounosX
 €0.0909853254 -0.45% 0 105184.380808 €161.9106 Modal() {"ath":161.91056869138825,"coinprice":0.0909853253868338,"total_supply":"18402730","name":"CounosX","total_volume":105184.38080770808,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.45"}
127
coin
FTX Token
 €1.1459623822 -2.76% 376901417.276 7508957.48 €76.5321 Modal() {"ath":76.53206056065117,"coinprice":1.1459623821606175,"total_supply":"328895104","name":"FTX Token","total_volume":7508957.480000613,"market_cap":376901417.276047,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-2.76"}
147
coin
Beldex
 €0.0485629450 -0.25% 324377086.255 10026339.3478 €7.6471 Modal() {"ath":7.647139935719264,"coinprice":0.04856294496263173,"total_supply":"9927218439","name":"Beldex","total_volume":10026339.347818008,"market_cap":324377086.2547823,"circulating_supply":"6679518439","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.25"}
170
coin
WOO Network
 €0.1405434058 -7.67% 256274968.353 10626065.7116 €1.5988022791 woo-network {"ath":1.5988022790815677,"coinprice":0.1405434057626113,"total_supply":"2225501669","name":"WOO Network","total_volume":10626065.711623367,"market_cap":256274968.35306928,"circulating_supply":"1823457792","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-7.67"}
123
coin
PancakeSwap
 €1.5229276233 -6.48% 406247501.586 30552843.1444 €39.7904 Modal() {"ath":39.79041958719625,"coinprice":1.5229276232615285,"total_supply":"382929708","name":"PancakeSwap","total_volume":30552843.14443596,"market_cap":406247501.58649915,"circulating_supply":"266754306","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-6.48"}
250
coin
Loopring
 €0.1027192809 -4.47% 127987347.377 9528578.73397 €3.4035 loopring {"ath":3.403524079446715,"coinprice":0.1027192809195277,"total_supply":"1373873397","name":"Loopring","total_volume":9528578.733972566,"market_cap":127987347.3765834,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-4.47"}
204
coin
Mask Network
 €1.8550461519 -0.83% 185504615.356 37260206.0871 €6.4700 Modal() {"ath":6.469987719411842,"coinprice":1.8550461518889136,"total_supply":"100000000","name":"Mask Network","total_volume":37260206.08713657,"market_cap":185504615.35565597,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-0.83"}
377
coin
Liquity USD
 €0.9042360387 -0.09% 59301377.6632 137906.271994 €0.9629554079 Modal() {"ath":0.9629554078822545,"coinprice":0.9042360386962192,"total_supply":"65581745","name":"Liquity USD","total_volume":137906.2719944073,"market_cap":59301377.66317918,"circulating_supply":"65581745","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.09"}
61
coin
THORChain
 €3.4811 -5.77% 1167943397.5 95719117.7698 €19.1913 thorchain {"ath":19.191295389271666,"coinprice":3.481076966199638,"total_supply":"413793585","name":"THORChain","total_volume":95719117.76980656,"market_cap":1167943397.4967127,"circulating_supply":"335512087","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-5.77"}
143
coin
Gnosis
 €131.0168 -4.91% 339279587.459 1469980.26783 €591.8810 Modal() {"ath":591.8809572678268,"coinprice":131.0168211627176,"total_supply":"3000000","name":"Gnosis","total_volume":1469980.2678297267,"market_cap":339279587.458891,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-4.91"}
189
coin
Zilliqa
 €0.0117280431 -4.58% 219370580.495 11636710.36 €0.2345875465 Modal() {"ath":0.23458754651454178,"coinprice":0.011728043108751491,"total_supply":"19393945201","name":"Zilliqa","total_volume":11636710.360048844,"market_cap":219370580.49541944,"circulating_supply":"18704789775","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-4.58"}
188
coin
Alchemix USD
 €0.8829370535 +0.06% 224298437.801 37758.1263448 €27.6615 Modal() {"ath":27.66148456043405,"coinprice":0.8829370534819819,"total_supply":"254036725","name":"Alchemix USD","total_volume":37758.12634480536,"market_cap":224298437.80092666,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.06"}
210
coin
Convex Finance
 €1.7428076414 -5.99% 171254885.708 7250826.36774 €54.5415 Modal() {"ath":54.5414996386103,"coinprice":1.7428076413725926,"total_supply":"99733225","name":"Convex Finance","total_volume":7250826.3677413445,"market_cap":171254885.70804843,"circulating_supply":"98263791","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-5.99"}
164
coin
1INCH
 €0.2109503245 -6.91% 267963040.796 35650549.3315 €7.5582 Modal() {"ath":7.5581998040968,"coinprice":0.21095032454447438,"total_supply":"1500000000","name":"1INCH","total_volume":35650549.33148146,"market_cap":267963040.7964221,"circulating_supply":"1270266076","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-6.91"}
139
coin
Oasis Network
 €0.0516469458 -6.72% 347573403.936 19949507.7603 €0.5393644189 Modal() {"ath":0.539364418851641,"coinprice":0.05164694577276522,"total_supply":"10000000000","name":"Oasis Network","total_volume":19949507.760315962,"market_cap":347573403.9361427,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-6.72"}
186
coin
Basic Attention Token
 €0.1516031073 -3.94% 226746454.408 10428256.6332 €1.7246850709 Modal() {"ath":1.7246850708526902,"coinprice":0.1516031073093968,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":10428256.63317809,"market_cap":226746454.4083812,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-3.94"}
196
coin
Enjin Coin
 €0.1204627096 -6.67% 208126037.835 7742494.44003 €4.3619 Modal() {"ath":4.36186898283143,"coinprice":0.12046270956254687,"total_supply":"1835419355","name":"Enjin Coin","total_volume":7742494.440034296,"market_cap":208126037.83545944,"circulating_supply":"1727721703","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-6.67"}
160
coin
Singularity NET
 €0.5439974747 -0.97% 279608765.853 843453.520925 €1.6756775508 Modal() {"ath":1.6756775508085149,"coinprice":0.5439974746638314,"total_supply":"1376451174","name":"Singularity NET","total_volume":843453.5209254449,"market_cap":279608765.85341305,"circulating_supply":"513989088","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.97"}
141
coin
MX Token
 €3.4975 +0.06% 341703248.325 20937303.2945 €557.2732 Modal() {"ath":557.2731562215737,"coinprice":3.497498232149114,"total_supply":"424261834","name":"MX Token","total_volume":20937303.294466592,"market_cap":341703248.3246768,"circulating_supply":"97699334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"0.06"}
252
coin
Chia
 €11.3776 -3.88% 124987986.332 8613332.29794 €1,486.0589 Modal() {"ath":1486.0588733643826,"coinprice":11.377647502111918,"total_supply":"31985341","name":"Chia","total_volume":8613332.297939291,"market_cap":124987986.33210196,"circulating_supply":"10985398","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-3.88"}
47
coin
Optimism
 €1.3016098738 -5.72% 1545787286.15 104094226.403 €4.3881 Modal() {"ath":4.388054209140961,"coinprice":1.3016098737667992,"total_supply":"4294967296","name":"Optimism","total_volume":104094226.40305105,"market_cap":1545787286.1533103,"circulating_supply":"1187596466","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-5.72"}
155
coin
Blur
 €0.1511524798 -8.43% 283781847.568 21643280.8132 €1.2435553803 Modal() {"ath":1.2435553802891404,"coinprice":0.15115247983253896,"total_supply":"3000000000","name":"Blur","total_volume":21643280.81319285,"market_cap":283781847.56763834,"circulating_supply":"1877454131","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-8.43"}
233
coin
NEM
 €0.0156399366 -4.35% 140759429.258 6242337.15538 €1.8856837367 Modal() {"ath":1.8856837366980201,"coinprice":0.01563993656614239,"total_supply":"8999999999","name":"NEM","total_volume":6242337.155380862,"market_cap":140759429.2580798,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-4.35"}
169
coin
Osmosis
 €0.3775647763 -7.3% 257879944.032 8242092.24097 €2.9035 Modal() {"ath":2.9034976441660696,"coinprice":0.37756477630563257,"total_supply":"997917267","name":"Osmosis","total_volume":8242092.240970949,"market_cap":257879944.0316287,"circulating_supply":"683008480","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-7.3"}
673
coin
DeFi Chain
 €0.0192233825 -2.55% 15935503.2163 710053.954886 €5.0729 Modal() {"ath":5.072938980708436,"coinprice":0.019223382459861407,"total_supply":"1149774236","name":"DeFi Chain","total_volume":710053.9548861162,"market_cap":15935503.21628083,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.55"}
131
coin
Bitcoin Gold
 €19.6226 -2.73% 374852608.032 2201179.08124 €486.5199 Modal() {"ath":486.51988946338,"coinprice":19.62256301026715,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2201179.0812361515,"market_cap":374852608.03212863,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-2.73"}
179
coin
Holo
 €0.0013672738 -5.51% 237688735.815 7291593.50111 €0.0280273749 Modal() {"ath":0.02802737490843798,"coinprice":0.001367273791013584,"total_supply":"177619433541","name":"Holo","total_volume":7291593.501111469,"market_cap":237688735.81492156,"circulating_supply":"173841360398","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-5.51"}
901
coin
ABBC Coin
 €0.0050989055 +1.12% 6237238.70816 71801.6079172 €1.5433547147 Modal() {"ath":1.5433547146503286,"coinprice":0.005098905479188731,"total_supply":"1225109279","name":"ABBC Coin","total_volume":71801.60791722134,"market_cap":6237238.708158455,"circulating_supply":"1223250555","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"1.12"}
197
coin
Ravencoin
 €0.0144554572 -5.79% 206519373.778 7911222.15477 €0.2568126228 Modal() {"ath":0.25681262277015754,"coinprice":0.014455457228654786,"total_supply":"14286527658","name":"Ravencoin","total_volume":7911222.154768311,"market_cap":206519373.77819818,"circulating_supply":"14286602658","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-5.79"}
288
coin
Balancer
 €1.5826621543 -5.38% 94534396.8062 4404081.77757 €67.5347 Modal() {"ath":67.53467473319957,"coinprice":1.582662154282354,"total_supply":"64990445","name":"Balancer","total_volume":4404081.777574564,"market_cap":94534396.8062164,"circulating_supply":"59731255","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-5.38"}
109
coin
Ethereum Name Service
 €14.6133 -4.99% 483152341.972 45857270.953 €54.5620 Modal() {"ath":54.561978089622855,"coinprice":14.613257829049614,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":45857270.95297991,"market_cap":483152341.97168213,"circulating_supply":"33062603","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-4.99"}
168
coin
Baby Doge Coin
 €0.0000000018 +84.37% 261155839.513 183412160.033 €0.0000000170 Modal() {"ath":1.7046673848781715e-8,"coinprice":1.8068554020968194e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":183412160.03313202,"market_cap":261155839.51257786,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"84.37"}
7675
coin
Edgecoin
 €0.9018358038 +0.04% 0 66.3119785465 €0.9214422104 Modal() {"ath":0.921442210387049,"coinprice":0.9018358038370281,"total_supply":"1000000000","name":"Edgecoin","total_volume":66.31197854653522,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
213
coin
Decred
 €10.2641 -6.65% 167534155.173 1229406.97995 €226.1699 Modal() {"ath":226.16994816181645,"coinprice":10.26406507940868,"total_supply":"21000000","name":"Decred","total_volume":1229406.9799468198,"market_cap":167534155.17282537,"circulating_supply":"16322398","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-6.65"}
6868
coin
BTSE Token
 €0.4560408169 0% 0 178.513439402 €8.3386 Modal() {"ath":8.338551076430583,"coinprice":0.4560408169240497,"total_supply":"150000000","name":"BTSE Token","total_volume":178.51343940159472,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"0"}
149
coin
Ocean Protocol
 €0.5087852923 -6.12% 308626171.598 994087.467972 €1.7494270323 Modal() {"ath":1.7494270322503227,"coinprice":0.5087852923008447,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":994087.4679724725,"market_cap":308626171.59798616,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-6.12"}
65
coin
Floki Inu
 €0.0001064600 -4.74% 1031599163.28 121157368.127 €0.0003140406 Modal() {"ath":0.00031404064098672704,"coinprice":0.00010645997365643654,"total_supply":"10000000000000","name":"Floki Inu","total_volume":121157368.12699522,"market_cap":1031599163.2784182,"circulating_supply":"9690018960293","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-4.74"}
199
coin
Qtum
 €1.9591792387 -3.71% 195133166.86 22630266.0827 €96.3413 Modal() {"ath":96.34125047485401,"coinprice":1.959179238694042,"total_supply":"105318847","name":"Qtum","total_volume":22630266.082685873,"market_cap":195133166.8604219,"circulating_supply":"99599446","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-3.71"}
194
coin
Celo
 €0.3919884214 -1.54% 214855159.041 13232032.4521 €9.0338 Modal() {"ath":9.03375796920273,"coinprice":0.39198842136591444,"total_supply":"1000000000","name":"Celo","total_volume":13232032.4521342,"market_cap":214855159.04114178,"circulating_supply":"548116086","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-1.54"}
134
coin
Theta Fuel
 €0.0549568189 -0.24% 367256439.911 17321408.2554 €0.6170289129 Modal() {"ath":0.6170289129120433,"coinprice":0.05495681885746468,"total_supply":"6682653629","name":"Theta Fuel","total_volume":17321408.255407147,"market_cap":367256439.9107871,"circulating_supply":"6682636438","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.24"}
230
coin
yearn.finance
 €4,297.1443 -3.56% 144225053.253 53859189.21 €82,376.6104 Modal() {"ath":82376.61037441851,"coinprice":4297.144284641211,"total_supply":"36647","name":"yearn.finance","total_volume":53859189.210010715,"market_cap":144225053.25332302,"circulating_supply":"33563","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-3.56"}
161
coin
GMT
 €0.1111057769 -6.93% 273019649.373 56022779.23 €0.4032688194 Modal() {"ath":0.4032688194212502,"coinprice":0.11110577694687349,"total_supply":"5392961669","name":"GMT","total_volume":56022779.22999376,"market_cap":273019649.3726105,"circulating_supply":"2457294814","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-6.93"}
162
coin
Kusama
 €17.5865 -6.06% 272051803.634 14131516.7159 €560.4685 Modal() {"ath":560.4685321109442,"coinprice":17.58647902758687,"total_supply":"15469366","name":"Kusama","total_volume":14131516.715936946,"market_cap":272051803.6343031,"circulating_supply":"15469373","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-6.06"}
67
coin
Helium
 €6.2842 -6.89% 1010970454.94 8907138.32274 €49.3258 Modal() {"ath":49.32578387433678,"coinprice":6.284181366281292,"total_supply":"0","name":"Helium","total_volume":8907138.32274078,"market_cap":1010970454.9447019,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-6.89"}
267
coin
Swipe
 €0.1763063275 -6.34% 108825828.416 4590697.98238 €5.2922 Modal() {"ath":5.292221670789076,"coinprice":0.17630632753621864,"total_supply":"617251899","name":"Swipe","total_volume":4590697.98238151,"market_cap":108825828.41618654,"circulating_supply":"617254243","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-6.34"}
238
coin
Audius
 €0.1083017570 -4.45% 136542764.297 4153145.88458 €3.5573 Modal() {"ath":3.557286696899646,"coinprice":0.10830175697330321,"total_supply":"1225110291","name":"Audius","total_volume":4153145.884582135,"market_cap":136542764.29673442,"circulating_supply":"1260762231","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-4.45"}
173
coin
JUST
 €0.0252216587 -1.18% 249694420.867 4675977.17421 €0.1731280017 Modal() {"ath":0.1731280017053651,"coinprice":0.0252216586691026,"total_supply":"9900000000","name":"JUST","total_volume":4675977.174213922,"market_cap":249694420.86742947,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-1.18"}
183
coin
DYDX (ETH)
 €0.7730322716 -6.21% 232513246.628 33144892.242 €13.3638 Modal() {"ath":13.36384723098267,"coinprice":0.7730322716448899,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":33144892.241992235,"market_cap":232513246.62837514,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-6.21"}
182
coin
Terra
 €0.3343740699 -8.32% 233419293.019 42935270.139 €10.7887 Modal() {"ath":10.788653721906469,"coinprice":0.33437406993933233,"total_supply":"1186707049","name":"Terra","total_volume":42935270.13896402,"market_cap":233419293.0187578,"circulating_supply":"698078333","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-8.32"}
126
coin
Astar
 €0.0526148183 -3.33% 378050279.206 17815015.4832 €0.1793403302 Modal() {"ath":0.17934033017331372,"coinprice":0.052614818296439006,"total_supply":"8213245493","name":"Astar","total_volume":17815015.483156495,"market_cap":378050279.20608926,"circulating_supply":"7185243457","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.33"}
72
coin
JasmyCoin
 €0.0170493940 -5.96% 840535117.994 42965578.3863 €0.2925372430 Modal() {"ath":0.2925372429860235,"coinprice":0.017049393991291267,"total_supply":"50000000000","name":"JasmyCoin","total_volume":42965578.386306874,"market_cap":840535117.9939795,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-5.96"}
63
coin
Arweave
 €16.8783 -3.5% 1108099464.34 40787028.452 €87.7249 Modal() {"ath":87.72494489300998,"coinprice":16.878261121277554,"total_supply":"65652466","name":"Arweave","total_volume":40787028.452040836,"market_cap":1108099464.34063,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-3.5"}
156
coin
IoTeX
 €0.0297302563 -5.8% 280694423.106 6953164.16778 €0.2641672794 Modal() {"ath":0.26416727936342266,"coinprice":0.029730256322350018,"total_supply":"9441372459","name":"IoTeX","total_volume":6953164.167780594,"market_cap":280694423.105901,"circulating_supply":"9441372454","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-5.8"}
176
coin
Golem
 €0.2403835579 -3.54% 240383557.692 6306566.81223 €1.1299697566 Modal() {"ath":1.129969756612745,"coinprice":0.24038355788395724,"total_supply":"1000000000","name":"Golem","total_volume":6306566.812227881,"market_cap":240383557.69195265,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-3.54"}
184
coin
aelf
 €0.3158800928 -5.39% 231521092.924 17202312.9915 €2.4931 Modal() {"ath":2.49306738288572,"coinprice":0.3158800927887224,"total_supply":"1000000000","name":"aelf","total_volume":17202312.99154001,"market_cap":231521092.9241979,"circulating_supply":"732939804","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-5.39"}
28
coin
Fetch.AI
 €1.1550978367 -6.69% 2910846548.87 230415799.945 €3.1285 Modal() {"ath":3.128538233641769,"coinprice":1.1550978367070532,"total_supply":"1152997575","name":"Fetch.AI","total_volume":230415799.9445933,"market_cap":2910846548.8659525,"circulating_supply":"2520000000","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-6.69"}
499
coin
Viction
 €0.3677324136 -3.28% 35607806.7634 17735179.9884 €3.5239 Modal() {"ath":3.52386776007488,"coinprice":0.3677324136099634,"total_supply":"100000000","name":"Viction","total_volume":17735179.98837355,"market_cap":35607806.76336292,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-3.28"}
270
coin
Waves
 €0.9196907710 -1.62% 106383149.177 10271517.9749 €56.5251 Modal() {"ath":56.5250806207212,"coinprice":0.9196907709840665,"total_supply":"115672738","name":"Waves","total_volume":10271517.974850358,"market_cap":106383149.17674783,"circulating_supply":"115672738","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.62"}
316
coin
Symbol
 €0.0135741904 +2.15% 82600034.7113 228858.539876 €0.4828073810 Modal() {"ath":0.4828073810367659,"coinprice":0.013574190448720977,"total_supply":"8373639519","name":"Symbol","total_volume":228858.53987636618,"market_cap":82600034.71134229,"circulating_supply":"6085079962","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"2.15"}
206
coin
Tribe
 €0.3425804339 -1.57% 185151691.924 5099.84929469 €1.2182639007 Modal() {"ath":1.218263900742984,"coinprice":0.3425804339165806,"total_supply":"1000000000","name":"Tribe","total_volume":5099.849294691803,"market_cap":185151691.9240187,"circulating_supply":"540461957","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1.57"}
195
coin
0x
 €0.2500436083 -5.51% 212136138.271 9179430.00005 €2.2819 Modal() {"ath":2.281889337779765,"coinprice":0.2500436082586415,"total_supply":"1000000000","name":"0x","total_volume":9179430.000052322,"market_cap":212136138.27129102,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-5.51"}
193
coin
Siacoin
 €0.0037352109 -3.59% 215672540.76 1820864.43602 €0.1006969610 Modal() {"ath":0.100696961039382,"coinprice":0.0037352109042522188,"total_supply":"57769785000","name":"Siacoin","total_volume":1820864.436016961,"market_cap":215672540.7603475,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-3.59"}
354
coin
HIVE
 €0.1527260875 -4.5% 65145012.2977 1631936.10788 €2.9946 Modal() {"ath":2.9946329671864595,"coinprice":0.1527260874954873,"total_supply":"500749243","name":"HIVE","total_volume":1631936.107877409,"market_cap":65145012.29771642,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-4.5"}
241
coin
Ontology
 €0.1468731950 -4.39% 133316484.434 4318251.5059 €10.0749 Modal() {"ath":10.0749243989039,"coinprice":0.1468731949811355,"total_supply":"1000000000","name":"Ontology","total_volume":4318251.5059019225,"market_cap":133316484.4335796,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-4.39"}
248
coin
Moonbeam
 €0.1426440728 -8.19% 128707040.207 7004994.95785 €0.6540213549 Modal() {"ath":0.6540213548895983,"coinprice":0.1426440727813243,"total_supply":"1137044687","name":"Moonbeam","total_volume":7004994.957848559,"market_cap":128707040.20721534,"circulating_supply":"902295046","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-8.19"}
46
coin
Immutable X
 €1.1094847917 -7.11% 1578818997.51 29595872.537 €3.3906 Modal() {"ath":3.390576797671347,"coinprice":1.1094847917035526,"total_supply":"2000000000","name":"Immutable X","total_volume":29595872.537027292,"market_cap":1578818997.5054417,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-7.11"}
224
coin
Illuvium
 €31.9940 -8.33% 151943684.269 11615163.5628 €1,241.0222 Modal() {"ath":1241.0222334010057,"coinprice":31.993956810009806,"total_supply":"8398190","name":"Illuvium","total_volume":11615163.562758578,"market_cap":151943684.26850426,"circulating_supply":"4749137","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-8.33"}
303
coin
IOST
 €0.0040919600 -4.65% 87220126.6308 6922230.27968 €0.1230416120 Modal() {"ath":0.123041612006584,"coinprice":0.00409195997837403,"total_supply":"21315000000","name":"IOST","total_volume":6922230.279684696,"market_cap":87220126.63083325,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-4.65"}
231
coin
Harmony
 €0.0101467315 -6.87% 143737760.838 6965825.40838 €0.3456115119 Modal() {"ath":0.34561151192119205,"coinprice":0.010146731525046587,"total_supply":"14389323616","name":"Harmony","total_volume":6965825.408375544,"market_cap":143737760.83820695,"circulating_supply":"14165917432","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-6.87"}
253
coin
STASIS EURO
 €1.0021823993 +0.21% 124396832.035 625270.758055 €1.5803811661 Modal() {"ath":1.5803811661313545,"coinprice":1.0021823992618846,"total_supply":"124125940","name":"STASIS EURO","total_volume":625270.7580550322,"market_cap":124396832.03463192,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.21"}
292
coin
WAX
 €0.0265278146 -3.66% 92753888.3356 6191232.66398 €4.5182 Modal() {"ath":4.518157294832965,"coinprice":0.026527814602276406,"total_supply":"4249841357","name":"WAX","total_volume":6191232.663977032,"market_cap":92753888.33562493,"circulating_supply":"3496476791","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-3.66"}
1440
coin
SONM
 €0.0016619261 -7.71% 597628.368926 1084.85438339 €10.4826 Modal() {"ath":10.482588845047669,"coinprice":0.001661926139987006,"total_supply":"444000000","name":"SONM","total_volume":1084.8543833887693,"market_cap":597628.368925837,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-7.71"}
232
coin
Band Protocol
 €0.9396284161 -6.54% 141910099.457 4317052.83885 €20.8755 Modal() {"ath":20.87553820332204,"coinprice":0.9396284160624819,"total_supply":"151027008","name":"Band Protocol","total_volume":4317052.838846423,"market_cap":141910099.45703605,"circulating_supply":"151027893","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-6.54"}
187
coin
Aragon
 €5.2347 -0.77% 226092976.131 800577.580607 €13.5686 Modal() {"ath":13.56861549508301,"coinprice":5.234659920206008,"total_supply":"43191531","name":"Aragon","total_volume":800577.58060688,"market_cap":226092976.1306295,"circulating_supply":"43191531","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.77"}
246
coin
SwissBorg
 €0.1327186414 -0.8% 130559289.899 733803.748529 €1.4804587499 Modal() {"ath":1.480458749885136,"coinprice":0.13271864139086248,"total_supply":"985304868","name":"SwissBorg","total_volume":733803.7485289794,"market_cap":130559289.89903787,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-0.8"}
7150
coin
Bitpanda Ecosystem Token
 €0.4457932745 -0.9% 0 108.010007388 €11.0263 Modal() {"ath":11.026293796627998,"coinprice":0.44579327454090995,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":108.0100073880996,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.9"}
326
coin
BORA
 €0.0754850414 -0.1% 75364096.1131 828420.628367 €1.4894403737 Modal() {"ath":1.4894403736879842,"coinprice":0.07548504142089683,"total_supply":"1205750000","name":"BORA","total_volume":828420.6283669758,"market_cap":75364096.1131375,"circulating_supply":"998397752","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.1"}
99
coin
Ordinals
 €27.1052 -5.34% 569208291.374 106232495.087 €86.8602 Modal() {"ath":86.86019943673749,"coinprice":27.105156736380817,"total_supply":"21000000","name":"Ordinals","total_volume":106232495.08748983,"market_cap":569208291.3739443,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-5.34"}
307
coin
Terra Classic USD
 €0.0145983056 -8.58% 85231433.7647 10011178.0048 €1.0113218414 Modal() {"ath":1.0113218414379053,"coinprice":0.014598305607391383,"total_supply":"8916977784","name":"Terra Classic USD","total_volume":10011178.00481774,"market_cap":85231433.76471877,"circulating_supply":"5838447006","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-8.58"}
245
coin
Kadena
 €0.4512366701 -5.4% 130586406.721 5136091.9977 €29.0473 Modal() {"ath":29.047311173423164,"coinprice":0.4512366701214797,"total_supply":"1000000000","name":"Kadena","total_volume":5136091.9976965375,"market_cap":130586406.72130653,"circulating_supply":"289396707","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-5.4"}
244
coin
Alchemy Pay
 €0.0160802110 -6.1% 130728217.011 7471590.07631 €0.1138815674 Modal() {"ath":0.11388156740883479,"coinprice":0.01608021103424583,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":7471590.076314933,"market_cap":130728217.01080981,"circulating_supply":"8129757563","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-6.1"}
222
coin
Wrapped Beacon ETH
 €2,148.5768 -4.59% 153797275.288 2433308.63945 €3,803.8032 Modal() {"ath":3803.80322110442,"coinprice":2148.5767934073,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":2433308.6394506223,"market_cap":153797275.28841454,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-4.59"}
207
coin
FLUX
 €0.5076360202 -6.89% 179236664.922 8518968.49497 €2.9894 Modal() {"ath":2.9894301965224104,"coinprice":0.5076360201542722,"total_supply":"440000000","name":"FLUX","total_volume":8518968.494971195,"market_cap":179236664.92172486,"circulating_supply":"353081062","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-6.89"}
259
coin
SSV Network
 €17.1815 -5.14% 121520855.146 18290415.4356 €59.5102 Modal() {"ath":59.51022423767405,"coinprice":17.181539645400786,"total_supply":"11076871","name":"SSV Network","total_volume":18290415.43555326,"market_cap":121520855.14562033,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-5.14"}
356
coin
Gains Network
 €1.9359426708 -5.74% 65367611.463 2009926.74746 €10.5650 Modal() {"ath":10.56495445680463,"coinprice":1.9359426708036025,"total_supply":"33765262","name":"Gains Network","total_volume":2009926.7474630952,"market_cap":65367611.463031925,"circulating_supply":"33765262","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-5.74"}
144
coin
Axelar
 €0.4299987889 -7.26% 336979346.806 5506828.77793 €2.4152 Modal() {"ath":2.4151937032059,"coinprice":0.42999878888202114,"total_supply":"1167630990","name":"Axelar","total_volume":5506828.777927794,"market_cap":336979346.8057816,"circulating_supply":"783675107","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-7.26"}
260
coin
MobileCoin
 €0.6074108703 +8.89% 120897424.24 332625.187823 €2.0532 Modal() {"ath":2.0531858429004637,"coinprice":0.6074108703360471,"total_supply":"250000000","name":"MobileCoin","total_volume":332625.1878234205,"market_cap":120897424.2396086,"circulating_supply":"199037308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"8.89"}
329
coin
Celer Network
 €0.0096160980 -6.71% 74461524.736 4148020.73533 €0.1762941915 Modal() {"ath":0.17629419148903971,"coinprice":0.009616098010029741,"total_supply":"10000000000","name":"Celer Network","total_volume":4148020.73533055,"market_cap":74461524.7360467,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-6.71"}
136
coin
Livepeer
 €10.3555 -6.89% 357786780.797 9784878.74297 €90.1005 Modal() {"ath":90.1005433654841,"coinprice":10.3554880005146,"total_supply":"34550451","name":"Livepeer","total_volume":9784878.742973946,"market_cap":357786780.79717964,"circulating_supply":"34550451","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-6.89"}
80
coin
Core DAO
 €0.7961053294 -4.97% 724440217.111 23123049.4575 €4.4292 Modal() {"ath":4.429208006681184,"coinprice":0.796105329353603,"total_supply":"2094449371","name":"Core DAO","total_volume":23123049.45752914,"market_cap":724440217.1109581,"circulating_supply":"909980364","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-4.97"}
218
coin
UMA
 €1.9066849359 -6.31% 157433441.758 12979011.5464 €39.4135 Modal() {"ath":39.41354416446191,"coinprice":1.9066849359071552,"total_supply":"120941953","name":"UMA","total_volume":12979011.54644316,"market_cap":157433441.7582881,"circulating_supply":"82569196","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-6.31"}
90
coin
Nervos Network
 €0.0139767885 -5.61% 628222865.508 244034157.497 €0.0396999761 Modal() {"ath":0.039699976105843145,"coinprice":0.013976788529569007,"total_supply":"45665693606","name":"Nervos Network","total_volume":244034157.4974744,"market_cap":628222865.508199,"circulating_supply":"44947583230","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-5.61"}
284
coin
DigiByte
 €0.0056522848 -6.33% 97517258.0729 1557989.89147 €0.1633387766 Modal() {"ath":0.1633387765834317,"coinprice":0.005652284822467714,"total_supply":"17252689309","name":"DigiByte","total_volume":1557989.8914651952,"market_cap":97517258.07293023,"circulating_supply":"17252714868","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-6.33"}
167
coin
Reserve Rights
 €0.0051796807 -5.8% 264471879.285 20845733.282 €0.1084521180 Modal() {"ath":0.1084521180049098,"coinprice":0.005179680704824235,"total_supply":"100000000000","name":"Reserve Rights","total_volume":20845733.282042537,"market_cap":264471879.28456193,"circulating_supply":"51059494603","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-5.8"}
519
coin
Polymath
 €0.0346265565 -8.88% 32029509.4059 6167.195507 €1.4945351589 Modal() {"ath":1.49453515885034,"coinprice":0.03462655645280471,"total_supply":"1000000000","name":"Polymath","total_volume":6167.195507001787,"market_cap":32029509.405888185,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-8.88"}
111
coin
Pendle
 €2.8613 -5.17% 453314116.453 50742965.6659 €6.7796 Modal() {"ath":6.7795759794849335,"coinprice":2.8612715354526177,"total_supply":"258446028","name":"Pendle","total_volume":50742965.66594042,"market_cap":453314116.45324826,"circulating_supply":"158431002","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.17"}
381
coin
Nym
 €0.0713591090 -0.51% 57022664.0639 655707.455687 €0.2788179663 Modal() {"ath":0.2788179662785813,"coinprice":0.07135910895600224,"total_supply":"1000000000","name":"Nym","total_volume":655707.4556873378,"market_cap":57022664.063875996,"circulating_supply":"799094394","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.51"}
340
coin
Syscoin
 €0.0886301917 -11.31% 69790649.8467 7404104.7856 €1.1900696938 Modal() {"ath":1.1900696937907098,"coinprice":0.08863019172637325,"total_supply":"792569633","name":"Syscoin","total_volume":7404104.785595075,"market_cap":69790649.84669581,"circulating_supply":"787436524","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-11.31"}
305
coin
Cartesi
 €0.1092496049 -6.04% 85734466.9534 3682976.8652 €0.4098521614 Modal() {"ath":0.40985216138187197,"coinprice":0.1092496049349833,"total_supply":"1000000000","name":"Cartesi","total_volume":3682976.86520448,"market_cap":85734466.95340227,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-6.04"}
243
coin
Rootstock Smart Bitcoin
 €33,535.0051 0% 110531376.658 251.236880164 €71,418.1856 Modal() {"ath":71418.18562181824,"coinprice":33535.005054133,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":251.23688016445251,"market_cap":110531376.65842237,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
691
coin
Safemoon V2
 €0.0000259643 -18.32% 14617744.8231 1121.00571173 €0.0070770534 Modal() {"ath":0.007077053418316408,"coinprice":2.5964348691672403e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1121.0057117257738,"market_cap":14617744.823092304,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-18.32"}
299
coin
Lisk
 €0.6896452941 -4.26% 88801597.5178 2472412.31446 €35.4352 Modal() {"ath":35.435219845115,"coinprice":0.6896452941430076,"total_supply":"144818773","name":"Lisk","total_volume":2472412.314462331,"market_cap":88801597.51780118,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-4.26"}
201
coin
OriginTrail
 €0.4752656089 -6.49% 191716840.278 2279350.10297 €2.9205 Modal() {"ath":2.9204906970146163,"coinprice":0.475265608889506,"total_supply":"500000000","name":"OriginTrail","total_volume":2279350.1029748293,"market_cap":191716840.2781242,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-6.49"}
482
coin
Ribbon Finance
 €0.2919054456 -5.11% 37640128.8495 1148219.25418 €4.4275 Modal() {"ath":4.427498376970482,"coinprice":0.2919054455541773,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":1148219.2541791007,"market_cap":37640128.849535994,"circulating_supply":"128946306","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-5.11"}
314
coin
Braintrust
 €0.3569709676 -0.35% 83547201.6416 17579.685126 €1.2095364472 Modal() {"ath":1.2095364471646017,"coinprice":0.3569709675718722,"total_supply":"250000000","name":"Braintrust","total_volume":17579.685126003704,"market_cap":83547201.64163017,"circulating_supply":"234044807","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.35"}
249
coin
Storj
 €0.3287098751 +1.45% 128713454.784 56038688.0882 €3.4183 Modal() {"ath":3.4183440731533277,"coinprice":0.3287098751421606,"total_supply":"424999998","name":"Storj","total_volume":56038688.08819632,"market_cap":128713454.78428015,"circulating_supply":"391571610","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.45"}
404
coin
Metal
 €0.7980247673 -3.66% 53139581.4485 3694683.35919 €13.3618 Modal() {"ath":13.36180921501285,"coinprice":0.798024767349313,"total_supply":"66588888","name":"Metal","total_volume":3694683.3591935867,"market_cap":53139581.448515445,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-3.66"}
415
coin
ICON
 €0.1087751304 -5.22% 51494874.3339 2044017.31805 €11.3929 Modal() {"ath":11.39290544534355,"coinprice":0.10877513037276687,"total_supply":"1033062747","name":"ICON","total_volume":2044017.3180452385,"market_cap":51494874.33393737,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-5.22"}
135
coin
APENFT
 €0.0000003658 -1.96% 365784657.751 14402896.6998 €0.0000068697 Modal() {"ath":6.869712970939643e-6,"coinprice":3.6578831536677005e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":14402896.699803755,"market_cap":365784657.7507694,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-1.96"}
255
coin
Compound
 €38.2219 -3.39% 123338344.789 26254374.3278 €823.4454 Modal() {"ath":823.4453954138049,"coinprice":38.221929685756464,"total_supply":"10000000","name":"Compound","total_volume":26254374.32782993,"market_cap":123338344.78879246,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-3.39"}
375
coin
Dogelon Mars
 €0.0000001091 -2.67% 59967923.0726 4935478.5785 €0.0000023353 Modal() {"ath":2.3352926950745717e-6,"coinprice":1.0910146535001897e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4935478.578503764,"market_cap":59967923.072624445,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.67"}
165
coin
Amp
 €0.0032899065 -3.59% 265569722.07 6289847.8029 €0.1095373021 Modal() {"ath":0.10953730210121049,"coinprice":0.0032899064848457616,"total_supply":"99213408535","name":"Amp","total_volume":6289847.802902836,"market_cap":265569722.0700406,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-3.59"}
293
coin
iExec RLC
 €1.2584572848 -6.49% 91090344.9363 2800603.96298 €14.4772 Modal() {"ath":14.477199853085136,"coinprice":1.2584572847915503,"total_supply":"86999785","name":"iExec RLC","total_volume":2800603.962984328,"market_cap":91090344.93628767,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-6.49"}
269
coin
Horizen
 €6.9321 -4.33% 107016679.706 5137116.78922 €151.2270 Modal() {"ath":151.2269830952946,"coinprice":6.932128361531564,"total_supply":"15437781","name":"Horizen","total_volume":5137116.789221338,"market_cap":107016679.70634504,"circulating_supply":"15437781","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-4.33"}
276
coin
Metars Genesis
 €1.1934133743 -3.96% 100527537.24 45334.201621 €5.0277 Modal() {"ath":5.027741913536704,"coinprice":1.1934133742871609,"total_supply":"1000000000","name":"Metars Genesis","total_volume":45334.20162099838,"market_cap":100527537.23958832,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-3.96"}
282
coin
Nano
 €0.7385871187 -6.98% 98415475.5423 1111518.21823 €33.9129 Modal() {"ath":33.9128845799298,"coinprice":0.7385871187057367,"total_supply":"133248297","name":"Nano","total_volume":1111518.21823098,"market_cap":98415475.54231682,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-6.98"}
311
coin
Pundi X
 €0.3275170928 -3.5% 84660429.1358 3792014.4581 €7.2208 Modal() {"ath":7.220771492992481,"coinprice":0.3275170928382289,"total_supply":"258491637","name":"Pundi X","total_volume":3792014.458100181,"market_cap":84660429.13576052,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-3.5"}
337
coin
RSK Infrastructure Framework
 €0.0721830098 -10.4% 72183009.4514 2858677.31626 €0.5710720469 Modal() {"ath":0.571072046920412,"coinprice":0.07218300978220502,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2858677.316256045,"market_cap":72183009.45138015,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-10.4"}
258
coin
Telcoin
 €0.0013429563 -9.15% 121066729.952 492857.03313 €0.0583492862 Modal() {"ath":0.058349286219891716,"coinprice":0.0013429562798456262,"total_supply":"100000000000","name":"Telcoin","total_volume":492857.0331297235,"market_cap":121066729.95205046,"circulating_supply":"90149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-9.15"}
401
coin
Wilder World
 €0.2042406917 -7.75% 53220039.4995 490073.008099 €6.7761 Modal() {"ath":6.776065476040076,"coinprice":0.20424069167035785,"total_supply":"500000000","name":"Wilder World","total_volume":490073.00809868413,"market_cap":53220039.49945657,"circulating_supply":"260575104","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-7.75"}
357
coin
Kyber Network Crystal
 €0.3785013486 -4.74% 65176979.7157 9661529.38911 €5.4095 Modal() {"ath":5.4094824291665,"coinprice":0.37850134861629764,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":9661529.389108673,"market_cap":65176979.715711005,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-4.74"}
413
coin
Keep Network
 €0.0941735282 +0.58% 51768723.4099 10523.7408003 €1.1150624780 Modal() {"ath":1.1150624780180542,"coinprice":0.09417352817089449,"total_supply":"999848781","name":"Keep Network","total_volume":10523.74080033506,"market_cap":51768723.40993907,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.58"}
431
coin
Radworks
 €0.9427919186 -5.64% 48802143.7749 3900041.62584 €22.8836 Modal() {"ath":22.883585695291185,"coinprice":0.9427919186431674,"total_supply":"99998580","name":"Radworks","total_volume":3900041.6258430895,"market_cap":48802143.77489257,"circulating_supply":"51763430","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-5.64"}
264
coin
API3
 €1.3299221907 -1.24% 114934506.055 14714105.6456 €4.4299 Modal() {"ath":4.429931443917513,"coinprice":1.3299221907328393,"total_supply":"140640242","name":"API3","total_volume":14714105.64559922,"market_cap":114934506.05542892,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-1.24"}
334
coin
Synapse
 €0.3924774951 -11.32% 73133836.1881 9636129.31445 €4.3886 Modal() {"ath":4.3886308706047865,"coinprice":0.3924774951287326,"total_supply":"213128080","name":"Synapse","total_volume":9636129.314450644,"market_cap":73133836.18814401,"circulating_supply":"186338930","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-11.32"}
212
coin
Polymesh
 €0.1913418324 -4.85% 167967435.695 8054268.4609 €0.6805746094 Modal() {"ath":0.6805746093903653,"coinprice":0.19134183236449154,"total_supply":"1088492071","name":"Polymesh","total_volume":8054268.460896155,"market_cap":167967435.6952251,"circulating_supply":"877839588","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-4.85"}
331
coin
dKargo
 €0.0173637337 -0.82% 74309545.4128 1479647.64223 €0.2416030096 Modal() {"ath":0.24160300957808312,"coinprice":0.01736373374350623,"total_supply":"5000000000","name":"dKargo","total_volume":1479647.6422280606,"market_cap":74309545.41283514,"circulating_supply":"4279583333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.82"}
325
coin
Status
 €0.0193053535 -1.99% 75355778.617 3754326.58462 €0.6093172139 Modal() {"ath":0.6093172138948425,"coinprice":0.019305353457402107,"total_supply":"6804870175","name":"Status","total_volume":3754326.5846232763,"market_cap":75355778.61699119,"circulating_supply":"3903361771","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.99"}
128
coin
DeXe
 €6.5835 -7.71% 375939829.266 1010145.28033 €23.1747 Modal() {"ath":23.174725691679992,"coinprice":6.583510445194411,"total_supply":"96504599","name":"DeXe","total_volume":1010145.2803346638,"market_cap":375939829.26595545,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-7.71"}
587
coin
PlayDapp
 €0.0396310663 -7.2% 23850390.903 2480244.20124 €3.3575 Modal() {"ath":3.357534094991895,"coinprice":0.03963106626360417,"total_supply":"700000000","name":"PlayDapp","total_volume":2480244.201235746,"market_cap":23850390.903021935,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-7.2"}
451
coin
Wrapped NXM
 €46.1231 -3.04% 43867186.8054 527924.141514 €119.9170 Modal() {"ath":119.91704081560161,"coinprice":46.12306553815713,"total_supply":"951090","name":"Wrapped NXM","total_volume":527924.1415139919,"market_cap":43867186.805394,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-3.04"}
483
coin
Energy Web Token
 €1.2455290761 -2.69% 37443267.3183 423582.850534 €20.4955 Modal() {"ath":20.495510515352663,"coinprice":1.2455290760796032,"total_supply":"79591920","name":"Energy Web Token","total_volume":423582.8505341598,"market_cap":37443267.31833439,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-2.69"}
481
coin
OMG Network
 €0.2691717998 -0.46% 37750106.0341 29103845.638 €25.5573 Modal() {"ath":25.55725793759135,"coinprice":0.26917179981966166,"total_supply":"140245398","name":"OMG Network","total_volume":29103845.637962747,"market_cap":37750106.0341395,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.46"}
251
coin
Sushi
 €0.5441167726 -4.86% 125518298.6 18016989.8586 €21.0538 Modal() {"ath":21.053751506125792,"coinprice":0.5441167725894821,"total_supply":"249255763","name":"Sushi","total_volume":18016989.85856508,"market_cap":125518298.60048407,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-4.86"}
300
coin
Numeraire
 €11.9640 -6.56% 87698347.0528 3871806.26513 €151.8802 Modal() {"ath":151.88016589325198,"coinprice":11.964045954262533,"total_supply":"10738831","name":"Numeraire","total_volume":3871806.265133208,"market_cap":87698347.05275366,"circulating_supply":"7330158","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-6.56"}
371
coin
XPLA
 €0.0890110353 -5.26% 60647979.1174 71575.6517306 €1.2647499341 Modal() {"ath":1.2647499340875286,"coinprice":0.08901103527444772,"total_supply":"1999927722","name":"XPLA","total_volume":71575.65173059446,"market_cap":60647979.117405206,"circulating_supply":"681353490","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-5.26"}
353
coin
Request
 €0.0867632591 -6.18% 66693551.2364 1181671.22356 €1.0673203600 Modal() {"ath":1.0673203600409948,"coinprice":0.08676325905232504,"total_supply":"999579985","name":"Request","total_volume":1181671.22356076,"market_cap":66693551.2364116,"circulating_supply":"768684253","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-6.18"}
440
coin
Ergo
 €0.6141097085 -3.17% 47576918.9912 315627.215914 €21.0482 Modal() {"ath":21.0482141017417,"coinprice":0.6141097085145096,"total_supply":"97739924","name":"Ergo","total_volume":315627.2159137237,"market_cap":47576918.9911556,"circulating_supply":"77472996","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-3.17"}
285
coin
Civic
 €0.0966219623 +0.04% 96621962.1387 13662689.3644 €1.4982760940 Modal() {"ath":1.498276094041315,"coinprice":0.09662196229285783,"total_supply":"1000000000","name":"Civic","total_volume":13662689.364378044,"market_cap":96621962.13871326,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.04"}
349
coin
MediBloc
 €0.0074750378 +0.13% 67543549.4033 1417702.43665 €0.3146487068 Modal() {"ath":0.3146487067676575,"coinprice":0.0074750377507803,"total_supply":"9830641183","name":"MediBloc","total_volume":1417702.4366464552,"market_cap":67543549.40333177,"circulating_supply":"9035880692","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.13"}
346
coin
Steem
 €0.1438445880 -5.89% 67831942.1536 13615256.8767 €7.7292 Modal() {"ath":7.72924084824093,"coinprice":0.14384458803278516,"total_supply":"471563198","name":"Steem","total_volume":13615256.876674742,"market_cap":67831942.1536398,"circulating_supply":"471564088","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-5.89"}
323
coin
Prometeus
 €4.2849 -8.55% 78200100.8843 1364873.92583 €102.5188 Modal() {"ath":102.5188196170992,"coinprice":4.284937044815426,"total_supply":"19250000","name":"Prometeus","total_volume":1364873.9258309044,"market_cap":78200100.88427597,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-8.55"}
1141
coin
Covalent
 €0.0040297982 -4.35% 2555099.29979 12121.7801928 €0.4139684201 Modal() {"ath":0.41396842013577384,"coinprice":0.004029798240324244,"total_supply":"1000000000","name":"Covalent","total_volume":12121.780192810791,"market_cap":2555099.2997934176,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-4.35"}
2324
coin
Xido Finance
 €0.4784215489 -13.12% 13546249.0385 147.971000855 €99.2828 Modal() {"ath":99.28277710388518,"coinprice":0.4784215488857523,"total_supply":"100000000","name":"Xido Finance","total_volume":147.97100085485172,"market_cap":13546249.038520081,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-13.12"}
666
coin
Dero
 €1.1344261136 -2.17% 16236945.9711 9978.95600879 €24.5945 Modal() {"ath":24.59451462503151,"coinprice":1.1344261136131515,"total_supply":"18400000","name":"Dero","total_volume":9978.956008791676,"market_cap":16236945.971109262,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.17"}
335
coin
Radiant Capital
 €0.0638785504 -6.16% 72554450.0615 15102654.8951 €0.4483536356 Modal() {"ath":0.4483536356057712,"coinprice":0.06387855037101732,"total_supply":"1500000000","name":"Radiant Capital","total_volume":15102654.895115415,"market_cap":72554450.06149764,"circulating_supply":"1135818669","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-6.16"}
301
coin
STPT
 €0.0451808022 +16.57% 87760106.7378 227198019.091 €0.2552865508 Modal() {"ath":0.25528655078847456,"coinprice":0.04518080219795353,"total_supply":"1942420283","name":"STPT","total_volume":227198019.091366,"market_cap":87760106.73775108,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"16.57"}
322
coin
MVL
 €0.0031129186 -0.91% 79077342.9751 3491470.66288 €0.0591301231 Modal() {"ath":0.05913012305871734,"coinprice":0.003112918587274036,"total_supply":"27802958863","name":"MVL","total_volume":3491470.6628795774,"market_cap":79077342.97511828,"circulating_supply":"25402958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-0.91"}
454
coin
Locus Chain
 €0.0209642300 -0.28% 43627878.7305 192145.280142 €0.2261596143 Modal() {"ath":0.22615961434036372,"coinprice":0.02096423004026891,"total_supply":"7000000000","name":"Locus Chain","total_volume":192145.28014216415,"market_cap":43627878.73051225,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.28"}
347
coin
Dent
 €0.0006752430 -5.99% 67524297.5593 2124726.0987 €0.1004166163 Modal() {"ath":0.1004166162576005,"coinprice":0.0006752429741485673,"total_supply":"100000000000","name":"Dent","total_volume":2124726.098695269,"market_cap":67524297.55926584,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-5.99"}
365
coin
Orbs
 €0.0201997050 -4% 63987017.0772 2813096.02795 €0.3152708378 Modal() {"ath":0.3152708378113691,"coinprice":0.02019970504995121,"total_supply":"10000000000","name":"Orbs","total_volume":2813096.0279522226,"market_cap":63987017.07722718,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-4"}
5255
coin
Merit Circle
 €1.6515671719 +21.65% 0 59461.8671012 €4.8654 Modal() {"ath":4.865388225527248,"coinprice":1.6515671719408755,"total_supply":"669811161","name":"Merit Circle","total_volume":59461.86710121674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"21.65"}
437
coin
Secret
 €0.1658973585 -6.71% 47953652.7992 1140529.84308 €9.5788 Modal() {"ath":9.578786694600039,"coinprice":0.1658973585226162,"total_supply":"305061039","name":"Secret","total_volume":1140529.8430768524,"market_cap":47953652.79921078,"circulating_supply":"289056157","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.71"}
310
coin
Smooth Love Potion
 €0.0020576003 -5.08% 84889080.5032 4079622.5362 €0.3189921886 Modal() {"ath":0.3189921886333098,"coinprice":0.0020576002594110713,"total_supply":"41256361373","name":"Smooth Love Potion","total_volume":4079622.536200353,"market_cap":84889080.5032139,"circulating_supply":"41256351823","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-5.08"}
104
coin
Akash Network
 €2.1251 -7.52% 527636792.098 2565964.90628 €9.3297 Modal() {"ath":9.329730127791715,"coinprice":2.12510269391745,"total_supply":"232363087","name":"Akash Network","total_volume":2565964.906280154,"market_cap":527636792.09788865,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.52"}
226
coin
Centrifuge
 €0.2951121316 -4.72% 147783182.012 379733.605962 €2.1126 Modal() {"ath":2.1126313036560678,"coinprice":0.2951121315977039,"total_supply":"552858438","name":"Centrifuge","total_volume":379733.60596156435,"market_cap":147783182.01225248,"circulating_supply":"500769592","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-4.72"}
445
coin
NKN
 €0.0579659826 -8.27% 45129254.8429 3294678.66304 €1.3275730657 Modal() {"ath":1.3275730656840583,"coinprice":0.05796598264743884,"total_supply":"778547228","name":"NKN","total_volume":3294678.6630431535,"market_cap":45129254.842896156,"circulating_supply":"778547228","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-8.27"}
589
coin
COMBO
 €0.3360789904 -8% 23878999.5922 1981181.40304 €5.1772 Modal() {"ath":5.17722229524979,"coinprice":0.336078990376923,"total_supply":"100000000","name":"COMBO","total_volume":1981181.4030421604,"market_cap":23878999.592216145,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-8"}
247
coin
VeThor Token
 €0.0016099334 -6.66% 129830038.303 1569773.97873 €2.7697 Modal() {"ath":2.769678981775677,"coinprice":0.0016099334255765315,"total_supply":"80642338869","name":"VeThor Token","total_volume":1569773.978733131,"market_cap":129830038.30292037,"circulating_supply":"80643110249","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-6.66"}
797
coin
CANTO
 €0.0153854143 -3.48% 9361497.40936 57836.3635191 €0.3862701332 Modal() {"ath":0.3862701332200923,"coinprice":0.015385414273611949,"total_supply":"1000000000","name":"CANTO","total_volume":57836.36351909569,"market_cap":9361497.409359306,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.48"}
4217
coin
Vibing
 €0.3372723504 -0.91% 0 15738.7383635 €2.7073 Modal() {"ath":2.707346899088139,"coinprice":0.33727235037139125,"total_supply":"1000000000","name":"Vibing","total_volume":15738.738363464583,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-0.91"}
327
coin
WINkLink
 €0.0000755978 -4.58% 75121688.0199 12978962.4982 €0.0026439217 Modal() {"ath":0.002643921721249495,"coinprice":7.559781347711155e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":12978962.498185514,"market_cap":75121688.01991315,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-4.58"}
382
coin
Ardor
 €0.0568971652 -4.24% 56840238.9368 7435802.96749 €2.3020 Modal() {"ath":2.3019912304927153,"coinprice":0.05689716523544596,"total_supply":"998999495","name":"Ardor","total_volume":7435802.967492396,"market_cap":56840238.93679089,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-4.24"}
3867
coin
Stratis
 €0.0404189331 -2.4% 0 4022330.87039 €20.4224 Modal() {"ath":20.422351137140748,"coinprice":0.04041893311597706,"total_supply":"0","name":"Stratis","total_volume":4022330.8703930234,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.4"}
172
coin
Constitution DAO
 €0.0497325730 -4.21% 251653649.587 84213747.571 €0.1686132535 Modal() {"ath":0.16861325353378598,"coinprice":0.04973257301484199,"total_supply":"5060137335","name":"Constitution DAO","total_volume":84213747.57102036,"market_cap":251653649.58712173,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-4.21"}
298
coin
Power Ledger
 €0.1695550795 -2.26% 88797239.1029 8857133.76842 €1.8129293080 Modal() {"ath":1.8129293079598048,"coinprice":0.16955507945428014,"total_supply":"1000000000","name":"Power Ledger","total_volume":8857133.768415134,"market_cap":88797239.10294615,"circulating_supply":"523707335","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.26"}
331
coin
MIR COIN
 €0.0561448924 +0.05% 43828245.9236 563470.767574 €0.3919599036 Modal() {"ath":0.3919599036111926,"coinprice":0.05614489239498018,"total_supply":"1300000000","name":"MIR COIN","total_volume":563470.767573742,"market_cap":43828245.92363137,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
545
coin
Ultra
 €0.0754714274 -3.4% 29036987.5121 394361.746567 €2.2377 Modal() {"ath":2.2377212976016283,"coinprice":0.0754714274113527,"total_supply":"1000000000","name":"Ultra","total_volume":394361.7465668133,"market_cap":29036987.512079976,"circulating_supply":"384741464","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-3.4"}
438
coin
Mobox
 €0.1218078040 -5.94% 47858446.4493 10139600.7801 €13.6361 Modal() {"ath":13.636119763134408,"coinprice":0.12180780404818776,"total_supply":"549720078","name":"Mobox","total_volume":10139600.780103663,"market_cap":47858446.44931555,"circulating_supply":"392901312","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-5.94"}
2077
coin
Bytecoin
 €0.0002118077 +3.59% 38986770.8681 665.038067527 €0.0167843593 Modal() {"ath":0.01678435927118005,"coinprice":0.00021180769437022004,"total_supply":"184066828814","name":"Bytecoin","total_volume":665.0380675265112,"market_cap":38986770.868119515,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"3.59"}
1103
coin
Augur
 €0.2800133130 -2.53% 3080146.31457 32003.8608424 €111.0932 Modal() {"ath":111.0931551496265,"coinprice":0.28001331303685517,"total_supply":"11000000","name":"Augur","total_volume":32003.86084235946,"market_cap":3080146.314573007,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.53"}
1003
coin
Vai
 €0.9015641941 -0.11% 4296761.53879 1491.16019845 €3.9857 Modal() {"ath":3.9856863589930795,"coinprice":0.9015641941118747,"total_supply":"4722497","name":"Vai","total_volume":1491.1601984476679,"market_cap":4296761.538789732,"circulating_supply":"4765896","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.11"}
302
coin
Marlin
 €0.0107934910 -6.57% 87291020.5077 2991378.93778 €0.0376886784 Modal() {"ath":0.03768867839274677,"coinprice":0.010793491032715184,"total_supply":"10000000000","name":"Marlin","total_volume":2991378.937778188,"market_cap":87291020.5077078,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-6.57"}
378
coin
Phala Network
 €0.0911367097 -6.41% 58251828.0974 3711865.81148 €1.1028779127 Modal() {"ath":1.102877912658505,"coinprice":0.0911367097246697,"total_supply":"1000000000","name":"Phala Network","total_volume":3711865.8114803312,"market_cap":58251828.09744057,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-6.41"}
409
coin
ARPA Chain
 €0.0347220292 -4.07% 52763129.7881 9119619.14875 €0.2442226672 Modal() {"ath":0.24422266717271604,"coinprice":0.03472202920713463,"total_supply":"2000000000","name":"ARPA Chain","total_volume":9119619.148752348,"market_cap":52763129.78810238,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-4.07"}
726
coin
Mdex (BSC)
 €0.0129787566 -0.31% 12333024.0932 4587.85855859 €1.9854973789 Modal() {"ath":1.9854973789345356,"coinprice":0.012978756644077114,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":4587.858558593922,"market_cap":12333024.093159564,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.31"}
429
coin
Function X
 €0.1201825526 -1.57% 49097019.611 196930.364161 €2.0660 Modal() {"ath":2.0660398569867238,"coinprice":0.12018255256399336,"total_supply":"408520357","name":"Function X","total_volume":196930.36416122262,"market_cap":49097019.61095805,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.57"}
418
coin
Clash of Lilliput
 €0.6229419659 -4.01% 51127588.4155 90101.9216415 €2.2454 Modal() {"ath":2.2453639864876167,"coinprice":0.6229419659418257,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":90101.92164148165,"market_cap":51127588.41545728,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-4.01"}
1687
coin
CGCX
 €0.0332410066 -0.72% 41867333.3324 831.025165901 €0.4459912628 Modal() {"ath":0.44599126275615525,"coinprice":0.03324100663602739,"total_supply":"1259508576","name":"CGCX","total_volume":831.0251659011354,"market_cap":41867333.33238809,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.72"}
215
coin
COTI
 €0.0960373360 -5.17% 164998166.193 21864799.6725 €0.6107662683 Modal() {"ath":0.6107662682987764,"coinprice":0.09603733598859329,"total_supply":"2000000000","name":"COTI","total_volume":21864799.672505915,"market_cap":164998166.19256175,"circulating_supply":"1718062713","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-5.17"}
240
coin
Chromia
 €0.1614806282 -6.83% 134336523.88 6733433.06825 €10.5346 Modal() {"ath":10.534578307071058,"coinprice":0.16148062822646586,"total_supply":"831904888","name":"Chromia","total_volume":6733433.068249712,"market_cap":134336523.8799575,"circulating_supply":"831904888","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-6.83"}
227
coin
Hifi Finance
 €0.0079954168 +17.49% 79954167.7038 3640.668007 €0.0393266013 Modal() {"ath":0.03932660132721531,"coinprice":0.007995416795177695,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3640.6680069955896,"market_cap":79954167.7037935,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
417
coin
Bancor
 €0.4092275592 -5.49% 51128608.8344 3042131.69786 €9.6052 Modal() {"ath":9.60518913914075,"coinprice":0.40922755923232057,"total_supply":"124939310","name":"Bancor","total_volume":3042131.6978647336,"market_cap":51128608.83440576,"circulating_supply":"124939310","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-5.49"}
321
coin
IQ
 €0.0042183322 -3.02% 79779212.7285 1460125.8178 €0.0692251494 Modal() {"ath":0.06922514935033419,"coinprice":0.004218332175710894,"total_supply":"18912501356","name":"IQ","total_volume":1460125.8177990355,"market_cap":79779212.72849818,"circulating_supply":"18912501356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-3.02"}
539
coin
Concordium
 €0.0030523104 +3.22% 30255078.3775 415761.532036 €0.0140664847 Modal() {"ath":0.014066484667081687,"coinprice":0.003052310407461327,"total_supply":"13469433105","name":"Concordium","total_volume":415761.5320360713,"market_cap":30255078.377479263,"circulating_supply":"9912189133","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"3.22"}
2183
coin
Morpheus Network
 €0.2633054971 0% 12422756.9591 234.665652882 €4.7751 Modal() {"ath":4.775072999550067,"coinprice":0.26330549712715495,"total_supply":"47897218","name":"Morpheus Network","total_volume":234.66565288201303,"market_cap":12422756.959083805,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
383
coin
EURC
 €1.0020450098 +0.44% 56449625.8085 511877.518159 €1.0638708593 Modal() {"ath":1.0638708593231818,"coinprice":1.0020450098112754,"total_supply":"56334562","name":"EURC","total_volume":511877.5181591509,"market_cap":56449625.80846211,"circulating_supply":"56334421","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.44"}
366
coin
Oasys
 €0.0342966079 -4.73% 63726218.0057 1338675.56457 €0.1289456415 Modal() {"ath":0.12894564154191654,"coinprice":0.03429660793714334,"total_supply":"10000000000","name":"Oasys","total_volume":1338675.564566073,"market_cap":63726218.0057459,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-4.73"}
524
coin
Ren
 €0.0318661342 -6.69% 31838331.3919 7914427.68444 €1.6455571813 Modal() {"ath":1.6455571812536873,"coinprice":0.0318661342332505,"total_supply":"999999633","name":"Ren","total_volume":7914427.684439193,"market_cap":31838331.391886365,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-6.69"}
274
coin
Venus
 €6.2417 -0.86% 101429062.958 4922775.9056 €336.7058 Modal() {"ath":336.70582774426526,"coinprice":6.241730881052666,"total_supply":"30000000","name":"Venus","total_volume":4922775.905600272,"market_cap":101429062.95768598,"circulating_supply":"16250150","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-0.86"}
631
coin
Bitcoin Vault
 €1.0266922131 -3.83% 19841282.9418 146483.067946 €441.0781 Modal() {"ath":441.0780772317025,"coinprice":1.0266922130591059,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":146483.0679463197,"market_cap":19841282.941803683,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.83"}
237
coin
Creditcoin
 €0.3649418050 -3.78% 135789621.195 3167204.78372 €4.5599 Modal() {"ath":4.559913111941983,"coinprice":0.36494180495395573,"total_supply":"549564264","name":"Creditcoin","total_volume":3167204.7837207178,"market_cap":135789621.19548398,"circulating_supply":"372085684","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.78"}
618
coin
Aura Finance
 €0.3796126038 -3.62% 20899369.9526 5033.31939925 €50.3794 Modal() {"ath":50.379371492598686,"coinprice":0.37961260376499795,"total_supply":"50000000","name":"Aura Finance","total_volume":5033.319399246936,"market_cap":20899369.95264922,"circulating_supply":"55054469","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.62"}
675
coin
Coinweb
 €0.0029612819 -0.89% 15717824.9582 106832.650821 €0.0293812577 Modal() {"ath":0.029381257665735336,"coinprice":0.002961281854373065,"total_supply":"7624740525","name":"Coinweb","total_volume":106832.65082141352,"market_cap":15717824.958244242,"circulating_supply":"5307777267","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.89"}
950
coin
Multichain
 €0.3618089086 -7.83% 5261097.10803 15395.1649113 €12.1254 Modal() {"ath":12.125353281524479,"coinprice":0.36180890861098064,"total_supply":"100000000","name":"Multichain","total_volume":15395.164911302885,"market_cap":5261097.108028769,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-7.83"}
548
coin
Ampleforth
 €1.0113908118 -5.98% 28596563.1556 614027.318769 €4.3401 Modal() {"ath":4.340095666669027,"coinprice":1.0113908117619619,"total_supply":"76922846","name":"Ampleforth","total_volume":614027.3187690333,"market_cap":28596563.15561074,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-5.98"}
469
coin
Tokamak Network
 €0.9328753614 +2.81% 40898612.3054 12334163.4772 €13.8591 Modal() {"ath":13.859140474424837,"coinprice":0.9328753613810781,"total_supply":"62739955","name":"Tokamak Network","total_volume":12334163.477182405,"market_cap":40898612.30538903,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.81"}
1008
coin
Celsius
 €0.1104835909 -6.42% 4167453.18427 772492.498957 €7.2392 Modal() {"ath":7.239197661821112,"coinprice":0.11048359090600596,"total_supply":"37720111","name":"Celsius","total_volume":772492.4989570533,"market_cap":4167453.18426564,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-6.42"}
360
coin
Hooked Protocol
 €0.3482034883 -7.51% 64997984.5304 7213797.86456 €3.6655 Modal() {"ath":3.665542025947497,"coinprice":0.34820348834148196,"total_supply":"500000000","name":"Hooked Protocol","total_volume":7213797.864560189,"market_cap":64997984.53040943,"circulating_supply":"186666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-7.51"}
420
coin
Loom Network
 €0.0408113108 +0.3% 50576270.1199 3029210.14383 €0.6981161982 Modal() {"ath":0.698116198166591,"coinprice":0.04081131081278679,"total_supply":"1300000000","name":"Loom Network","total_volume":3029210.1438347907,"market_cap":50576270.11990522,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.3"}
348
coin
Spell Token
 €0.0004530590 -5.87% 67359933.487 4245932.14252 €3,179.6691 Modal() {"ath":3179.669055685548,"coinprice":0.0004530590469151739,"total_supply":"196008739620","name":"Spell Token","total_volume":4245932.142517838,"market_cap":67359933.48699673,"circulating_supply":"148678044395","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-5.87"}
403
coin
QuarkChain
 €0.0075561943 -3.72% 53169148.358 2053184.88288 €0.3079231363 Modal() {"ath":0.30792313629540097,"coinprice":0.00755619430420946,"total_supply":"10000000000","name":"QuarkChain","total_volume":2053184.8828773363,"market_cap":53169148.357976645,"circulating_supply":"7036498344","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-3.72"}
645
coin
AXEL
 €0.0650403615 +2.18% 18413102.9589 8901.85527815 €1.5296007025 Modal() {"ath":1.529600702535731,"coinprice":0.06504036151973794,"total_supply":"770933111","name":"AXEL","total_volume":8901.855278151914,"market_cap":18413102.958939575,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.18"}
478
coin
Aavegotchi
 €0.7226340185 -7.59% 38117354.994 1864823.48478 €3.4128 Modal() {"ath":3.4127777941310966,"coinprice":0.7226340184530294,"total_supply":"52747803","name":"Aavegotchi","total_volume":1864823.4847761898,"market_cap":38117354.99398276,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-7.59"}
407
coin
XYO
 €0.0039149261 -0.53% 52760471.4705 302824.869803 €0.0729030562 Modal() {"ath":0.0729030561584357,"coinprice":0.003914926098696268,"total_supply":"13931216938","name":"XYO","total_volume":302824.8698025308,"market_cap":52760471.47054137,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.53"}
320
coin
Dusk Network
 €0.1727359770 -10.26% 80206115.6325 12907364.5538 €1.0351427993 Modal() {"ath":1.0351427993208886,"coinprice":0.1727359769788614,"total_supply":"500000000","name":"Dusk Network","total_volume":12907364.553780684,"market_cap":80206115.6324699,"circulating_supply":"464327796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-10.26"}
313
coin
World Mobile Token
 €0.1703635619 -5.63% 83791401.778 645170.334596 €0.4094000525 Modal() {"ath":0.40940005246042416,"coinprice":0.17036356194839591,"total_supply":"2000000000","name":"World Mobile Token","total_volume":645170.334596306,"market_cap":83791401.77802552,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-5.63"}
442
coin
Marblex
 €0.3256026242 -3.89% 45499212.6004 1002658.93547 €10.0705 Modal() {"ath":10.070530983769082,"coinprice":0.32560262415209046,"total_supply":"322002898","name":"Marblex","total_volume":1002658.9354697106,"market_cap":45499212.600389756,"circulating_supply":"139738471","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-3.89"}
425
coin
Ankr
 €0.0219042627 -4.28% 50379804.3165 8786407.7128 €0.2063591076 Modal() {"ath":0.20635910760746598,"coinprice":0.021904262683353878,"total_supply":"10000000000","name":"Ankr","total_volume":8786407.712795846,"market_cap":50379804.31654671,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-4.28"}
517
coin
DexTools
 €0.3794377162 -6.39% 32156157.64 122693.983378 €987,117.3678 Modal() {"ath":987117.3678370091,"coinprice":0.3794377162139748,"total_supply":"127551255","name":"DexTools","total_volume":122693.98337833156,"market_cap":32156157.639990937,"circulating_supply":"84746867","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-6.39"}
130
coin
SuperVerse
 €0.7712377909 -7.12% 376345603.548 36214946.0513 €1.9517389646 Modal() {"ath":1.9517389645817678,"coinprice":0.7712377909156732,"total_supply":"999998077","name":"SuperVerse","total_volume":36214946.05130337,"market_cap":376345603.5482546,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-7.12"}
612
coin
sUSD
 €0.8925517772 -0.08% 21278624.1594 291751.397722 €78,362.5096 Modal() {"ath":78362.50961857827,"coinprice":0.8925517771642782,"total_supply":"23840213","name":"sUSD","total_volume":291751.39772186696,"market_cap":21278624.15944993,"circulating_supply":"23840213","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.08"}
521
coin
Celo Dollar
 €0.8998161539 -0.15% 31992212.7327 2788664.63683 €1.2561055401 Modal() {"ath":1.2561055400785335,"coinprice":0.8998161539407528,"total_supply":"57241566","name":"Celo Dollar","total_volume":2788664.6368307127,"market_cap":31992212.732749246,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.15"}
1127
coin
Orbit Chain
 €0.0041800334 +8.52% 2727106.59844 161337.372087 €0.9046624769 Modal() {"ath":0.9046624769309687,"coinprice":0.00418003343309989,"total_supply":"947219692","name":"Orbit Chain","total_volume":161337.37208714557,"market_cap":2727106.5984442816,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"8.52"}
7597
coin
NuCypher
 €0.0620653480 -3.7% 0 45.716413167 €2.6865 Modal() {"ath":2.6865388506909538,"coinprice":0.062065348027882807,"total_supply":"1380688921","name":"NuCypher","total_volume":45.71641316696364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-3.7"}
565
coin
Verasity
 €0.0026039234 -3.39% 25858299.556 7551167.9634 €0.0775949863 Modal() {"ath":0.07759498625581457,"coinprice":0.00260392342584435,"total_supply":"98930514635","name":"Verasity","total_volume":7551167.963395674,"market_cap":25858299.555995688,"circulating_supply":"9930514635","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.39"}
528
coin
FUNToken
 €0.0029012313 -4.96% 31458635.4843 836438.671849 €0.3045517875 Modal() {"ath":0.30455178747269096,"coinprice":0.00290123128167445,"total_supply":"10843201660","name":"FUNToken","total_volume":836438.6718485258,"market_cap":31458635.484304067,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.96"}
711
coin
E-RADIX
 €0.0181802227 -3.4% 13359457.3837 224084.592125 €0.6059683170 Modal() {"ath":0.6059683170473753,"coinprice":0.01818022269204419,"total_supply":"0","name":"E-RADIX","total_volume":224084.5921246832,"market_cap":13359457.383708451,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.4"}
1901
coin
RAKON
 €0.0095276485 -4.55% 2313857.6572 16.3696567514 €0.7043131176 Modal() {"ath":0.7043131175899777,"coinprice":0.009527648483641356,"total_supply":"285714286","name":"RAKON","total_volume":16.369656751351197,"market_cap":2313857.657204521,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-4.55"}
328
coin
Telos
 €0.1988838320 -2.96% 74695531.5001 12224159.0531 €1.2960537646 Modal() {"ath":1.2960537645535068,"coinprice":0.1988838320201054,"total_supply":"445068003","name":"Telos","total_volume":12224159.053071992,"market_cap":74695531.50011927,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-2.96"}
534
coin
Pirate
 €0.1569491206 -2.1% 30795583.1168 112557.044497 €15.2047 Modal() {"ath":15.204737136354893,"coinprice":0.15694912059582103,"total_supply":"196213798","name":"Pirate","total_volume":112557.04449708082,"market_cap":30795583.116753995,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-2.1"}
5326
coin
Veritaseum
 €15.2231 -4.63% 0 4566.86773598 €485.8474 Modal() {"ath":485.84742255917104,"coinprice":15.223090212448042,"total_supply":"100000000","name":"Veritaseum","total_volume":4566.867735981805,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-4.63"}
552
coin
Sologenic
 €0.0706933664 +8.89% 28273649.2356 2044367.9126 €5.9905 Modal() {"ath":5.990510268385456,"coinprice":0.07069336643165654,"total_supply":"399579453","name":"Sologenic","total_volume":2044367.9125959836,"market_cap":28273649.235646445,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"8.89"}
362
coin
DODO
 €0.0888256347 -7.43% 64461065.6803 5867645.0854 €3.0932 Modal() {"ath":3.0931629932201723,"coinprice":0.08882563465492693,"total_supply":"1000000000","name":"DODO","total_volume":5867645.085399818,"market_cap":64461065.680337034,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-7.43"}
503
coin
Rupiah Token
 €0.0000588478 +0.14% 34156247.2877 333775.890375 €0.0002827336 Modal() {"ath":0.000282733571722725,"coinprice":5.884778756567744e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":333775.8903747055,"market_cap":34156247.28770047,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.14"}
484
coin
Aergo
 €0.0839716806 -6.56% 37367397.5469 26740718.0923 €0.5763552480 Modal() {"ath":0.5763552479975534,"coinprice":0.08397168061223378,"total_supply":"500000000","name":"Aergo","total_volume":26740718.09226166,"market_cap":37367397.54694076,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-6.56"}
464
coin
MovieBloc
 €0.0023155972 +0.69% 41453558.8574 11707018.5001 €0.0406623339 Modal() {"ath":0.04066233393729688,"coinprice":0.0023155971582466644,"total_supply":"30000000000","name":"MovieBloc","total_volume":11707018.500131091,"market_cap":41453558.85736126,"circulating_supply":"17901887215","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.69"}
2517
coin
SOMESING
 €0.0012543447 -3.23% 4514079.22476 195.91392757 €0.1349264861 Modal() {"ath":0.1349264860738924,"coinprice":0.001254344704906668,"total_supply":"6000000000","name":"SOMESING","total_volume":195.91392756986423,"market_cap":4514079.224759718,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
428
coin
Ark
 €0.2694792141 -3.78% 49443268.8536 7053237.94551 €9.8391 Modal() {"ath":9.839110267347499,"coinprice":0.2694792140959238,"total_supply":"183476854","name":"Ark","total_volume":7053237.945509788,"market_cap":49443268.85364253,"circulating_supply":"183477114","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-3.78"}
359
coin
RSS3
 €0.1001314790 -4.86% 65064600.2197 1832750.07973 €0.5866640306 Modal() {"ath":0.5866640306021342,"coinprice":0.10013147898447873,"total_supply":"1000000000","name":"RSS3","total_volume":1832750.079732557,"market_cap":65064600.21971378,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-4.86"}
414
coin
Constellation
 €0.0180428961 -4.05% 51845329.6498 938245.998092 €0.4102238764 Modal() {"ath":0.41022387643871366,"coinprice":0.01804289607355143,"total_supply":"3003804388","name":"Constellation","total_volume":938245.9980924648,"market_cap":51845329.649778746,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-4.05"}
1001
coin
DUST Protocol
 €0.2247552879 -22.08% 4302706.47074 364735.699301 €3.4876 Modal() {"ath":3.487613781044136,"coinprice":0.22475528793495828,"total_supply":"33297819","name":"DUST Protocol","total_volume":364735.69930056675,"market_cap":4302706.4707378,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-22.08"}
538
coin
Strike
 €5.7429 +1.91% 30303455.4302 1831763.77902 €68.3542 Modal() {"ath":68.35421565421281,"coinprice":5.742896431273884,"total_supply":"6540888","name":"Strike","total_volume":1831763.7790234652,"market_cap":30303455.430224817,"circulating_supply":"5276685","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"1.91"}
550
coin
IDEX
 €0.0350009305 -4.93% 28262866.328 5228286.46644 €270,112.0305 Modal() {"ath":270112.030462063,"coinprice":0.0350009305398781,"total_supply":"1000000000","name":"IDEX","total_volume":5228286.466439475,"market_cap":28262866.32799477,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-4.93"}
145
coin
Raydium
 €1.2755825883 -4.93% 336474148.382 7806215.29943 €15.2469 Modal() {"ath":15.246936719178622,"coinprice":1.2755825882807135,"total_supply":"554999219","name":"Raydium","total_volume":7806215.299434331,"market_cap":336474148.38183814,"circulating_supply":"263780763","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-4.93"}
319
coin
Mines of Dalarnia
 €0.1303747274 -4.08% 80320585.545 10122146.1851 €4.3594 Modal() {"ath":4.3594197349064245,"coinprice":0.1303747274215336,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":10122146.18505808,"market_cap":80320585.54502325,"circulating_supply":"616074813","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-4.08"}
1005
coin
Dejitaru Tsuka
 €0.0042345237 -6.25% 4234524.0958 80599.6214282 €0.1429136629 Modal() {"ath":0.14291366292790988,"coinprice":0.004234523729453839,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":80599.62142820809,"market_cap":4234524.095804073,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-6.25"}
855
coin
Bytom
 €0.0045507277 -0.62% 7465540.07305 4815.80884593 €1.0589821310 Modal() {"ath":1.0589821310008698,"coinprice":0.004550727737509014,"total_supply":"2100000000","name":"Bytom","total_volume":4815.808845928729,"market_cap":7465540.073053686,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.62"}
1415
coin
Veritise
 €0.0030065313 -16.41% 673628.847694 1459.59097505 €6.3245 Modal() {"ath":6.324456401063053,"coinprice":0.0030065312966566743,"total_supply":"305140369","name":"Veritise","total_volume":1459.5909750508083,"market_cap":673628.8476936185,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-16.41"}
470
coin
Cobak Token
 €0.4626954168 +1.03% 40257063.5545 1159557.84462 €7.1809 Modal() {"ath":7.18087944194962,"coinprice":0.46269541683206306,"total_supply":"100000000","name":"Cobak Token","total_volume":1159557.84461682,"market_cap":40257063.554460816,"circulating_supply":"87005537","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.03"}
1480
coin
Rook
 €0.7430709687 -0.74% 458946.94353 1529.72676238 €546.5085 Modal() {"ath":546.5085465746503,"coinprice":0.7430709686546559,"total_supply":"1226310","name":"Rook","total_volume":1529.7267623793211,"market_cap":458946.943530478,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-0.74"}
439
coin
Radio Caca
 €0.0001277132 -4.29% 47720494.2809 2141662.58517 €0.0107508295 Modal() {"ath":0.010750829484509013,"coinprice":0.0001277132471044458,"total_supply":"429611671770","name":"Radio Caca","total_volume":2141662.5851692795,"market_cap":47720494.28092489,"circulating_supply":"373653438437","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-4.29"}
2497
coin
Dawn Protocol
 €0.0015669742 -3.9% 116683.825042 15.2509481021 €0.8279478115 Modal() {"ath":0.827947811460017,"coinprice":0.0015669741668338925,"total_supply":"76588157","name":"Dawn Protocol","total_volume":15.25094810207915,"market_cap":116683.8250422595,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-3.9"}
466
coin
Alien Worlds
 €0.0089248093 -7.42% 41230380.0724 5421374.48642 €0.5110563798 Modal() {"ath":0.5110563798324893,"coinprice":0.0089248093445258,"total_supply":"6476065760","name":"Alien Worlds","total_volume":5421374.4864225155,"market_cap":41230380.07244869,"circulating_supply":"4619749093","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-7.42"}
376
coin
Seedify.fund
 €0.9585355431 -6.15% 59534309.0211 4595144.09154 €33.9199 Modal() {"ath":33.91986500382045,"coinprice":0.9585355430826492,"total_supply":"100000000","name":"Seedify.fund","total_volume":4595144.091536168,"market_cap":59534309.02106312,"circulating_supply":"62109652","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-6.15"}
1747
coin
Furucombo
 €0.0038341090 +1.31% 155549.888101 4828.06351859 €0.9822651456 Modal() {"ath":0.9822651455704802,"coinprice":0.0038341090103373456,"total_supply":"100000000","name":"Furucombo","total_volume":4828.063518586204,"market_cap":155549.8881010735,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.31"}
664
coin
MXC
 €0.0061617073 -3.64% 16280046.0517 2401076.85289 €0.1210689097 Modal() {"ath":0.12106890966247602,"coinprice":0.006161707275326788,"total_supply":"2642132371","name":"MXC","total_volume":2401076.852892364,"market_cap":16280046.051660126,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-3.64"}
427
coin
Origin Protocol
 €0.0761006797 -7.19% 49430043.0702 12851470.6347 €3.0133 Modal() {"ath":3.0132845258189014,"coinprice":0.07610067966567052,"total_supply":"1409664846","name":"Origin Protocol","total_volume":12851470.634700255,"market_cap":49430043.07023964,"circulating_supply":"649534842","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-7.19"}
615
coin
AscendEx Token
 €0.0317482526 -0.53% 20973380.975 1239435.49828 €2.9298 Modal() {"ath":2.9298021315976612,"coinprice":0.03174825257094624,"total_supply":"780615274","name":"AscendEx Token","total_volume":1239435.4982790514,"market_cap":20973380.975039534,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.53"}
433
coin
Reef
 €0.0021473114 -5.52% 49004673.499 6594405.51851 €0.0526958678 Modal() {"ath":0.052695867773368654,"coinprice":0.0021473114183650607,"total_supply":"22821409581","name":"Reef","total_volume":6594405.518513831,"market_cap":49004673.498981126,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.52"}
459
coin
Metadium
 €0.0236298197 +2.32% 42646270.8579 4396383.10308 €105.7011 Modal() {"ath":105.70113654714206,"coinprice":0.023629819716431626,"total_supply":"2000000000","name":"Metadium","total_volume":4396383.103078454,"market_cap":42646270.857852906,"circulating_supply":"1804764957","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.32"}
271
coin
Verus
 €1.3300294883 -3.68% 102807202.749 37381.9932358 €3.0222 Modal() {"ath":3.0221690305542266,"coinprice":1.3300294882810584,"total_supply":"0","name":"Verus","total_volume":37381.993235840964,"market_cap":102807202.74914733,"circulating_supply":"77296935","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-3.68"}
330
coin
Moonriver
 €8.1316 -7.07% 74103444.2224 6984784.22747 €445.0487 Modal() {"ath":445.0486533405047,"coinprice":8.131648476924555,"total_supply":"11522653","name":"Moonriver","total_volume":6984784.227466908,"market_cap":74103444.2224269,"circulating_supply":"9112967","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-7.07"}
364
coin
StormX
 €0.0053147306 -3.82% 63952699.6308 6970604.06773 €2.7114 Modal() {"ath":2.7113519248236906,"coinprice":0.0053147305984979935,"total_supply":"12500000000","name":"StormX","total_volume":6970604.067729631,"market_cap":63952699.63078853,"circulating_supply":"12033102796","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-3.82"}
635
coin
xMoney
 €0.0382033597 -7.61% 19101680.2231 2420603.93971 €1.2782820619 Modal() {"ath":1.2782820619069901,"coinprice":0.038203359703299924,"total_supply":"500000000","name":"xMoney","total_volume":2420603.939708444,"market_cap":19101680.223084264,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-7.61"}
513
coin
Bella Protocol
 €0.4554443059 -8.08% 32916952.9819 5147203.18616 €2.3993 Modal() {"ath":2.39927732468696,"coinprice":0.4554443059337039,"total_supply":"100000000","name":"Bella Protocol","total_volume":5147203.186158028,"market_cap":32916952.981924772,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-8.08"}
554
coin
Wanchain
 €0.1405332438 -8.72% 27859895.4935 1464555.22204 €8.9452 Modal() {"ath":8.945152956927785,"coinprice":0.14053324382766555,"total_supply":"198244199","name":"Wanchain","total_volume":1464555.2220374637,"market_cap":27859895.493513443,"circulating_supply":"198244166","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-8.72"}
479
coin
Electroneum
 €0.0021097493 -7.12% 37931328.6534 558408.338963 €0.2129484540 Modal() {"ath":0.212948453952961,"coinprice":0.002109749251226891,"total_supply":"17979064955","name":"Electroneum","total_volume":558408.3389632622,"market_cap":37931328.65338249,"circulating_supply":"17979069455","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-7.12"}
257
coin
Yield Guild Games
 €0.3206611250 -6.85% 122349408.289 28927170.4619 €10.1694 Modal() {"ath":10.169441492217212,"coinprice":0.32066112495400123,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":28927170.461948264,"market_cap":122349408.28887948,"circulating_supply":"381553605","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-6.85"}
2179
coin
Fei Protocol
 €0.8874304716 -1.03% 5965307.87555 177.946312398 €2.4713 Modal() {"ath":2.4713379142697627,"coinprice":0.8874304716199378,"total_supply":"6980260","name":"Fei Protocol","total_volume":177.94631239799358,"market_cap":5965307.875551065,"circulating_supply":"6722000","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.03"}
581
coin
Zebec Protocol
 €0.0048071589 +7.94% 24460578.8985 25628.7078637 €0.1228909237 Modal() {"ath":0.1228909236819097,"coinprice":0.004807158925693084,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":25628.707863737403,"market_cap":24460578.898457617,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"7.94"}
1191
coin
Nest Protocol
 €0.0007224313 -3.78% 2103535.06933 47267.900762 €0.0352115288 Modal() {"ath":0.035211528761844066,"coinprice":0.0007224313463264118,"total_supply":"9978035000","name":"Nest Protocol","total_volume":47267.90076197759,"market_cap":2103535.0693265744,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-3.78"}
927
coin
Bubblefong
 €0.0309088903 -22.87% 5764456.61443 240251.823795 €30.6895 Modal() {"ath":30.689457193289407,"coinprice":0.03090889030410247,"total_supply":"1000000000","name":"Bubblefong","total_volume":240251.823795278,"market_cap":5764456.614432535,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-22.87"}
502
coin
Enzyme
 €12.8115 -6.4% 34176477.1835 1877346.70683 €243.4267 Modal() {"ath":243.4267093124925,"coinprice":12.811512318444139,"total_supply":"2668258","name":"Enzyme","total_volume":1877346.7068304454,"market_cap":34176477.183497064,"circulating_supply":"2667638","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-6.4"}
943
coin
Qredo
 €0.0064235024 -10.33% 5302141.02637 3949.63081214 €2.9315 Modal() {"ath":2.931478326380085,"coinprice":0.006423502415116972,"total_supply":"1247574228","name":"Qredo","total_volume":3949.630812136445,"market_cap":5302141.026369846,"circulating_supply":"825428296","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-10.33"}
492
coin
Ampleforth Governance Token
 €2.5590 -5.64% 36500614.7503 1287804.29664 €32.2162 Modal() {"ath":32.21623905131866,"coinprice":2.5590127749922145,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1287804.2966375866,"market_cap":36500614.75032035,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-5.64"}
394
coin
Adventure Gold
 €0.7055888290 -8.93% 54549072.9812 4237539.39422 €6.8060 Modal() {"ath":6.806042937742059,"coinprice":0.7055888290434789,"total_supply":"77310001","name":"Adventure Gold","total_volume":4237539.394224041,"market_cap":54549072.981167674,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-8.93"}
578
coin
Selfkey
 €0.0041011323 -4.36% 24606793.5758 2408425.76991 €0.0814054540 Modal() {"ath":0.08140545404611549,"coinprice":0.00410113227386657,"total_supply":"5999999954","name":"Selfkey","total_volume":2408425.769905783,"market_cap":24606793.575754415,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-4.36"}
549
coin
Komodo
 €0.2031957952 -7.95% 28534589.8317 1815734.98241 €13.8955 Modal() {"ath":13.895455873580849,"coinprice":0.2031957951726571,"total_supply":"140429011","name":"Komodo","total_volume":1815734.9824092886,"market_cap":28534589.831663866,"circulating_supply":"140429035","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-7.95"}
1253
coin
Hourglass
 €0.0161570389 -9.58% 1579382.27327 5755.29292305 €2.5551 Modal() {"ath":2.5550597955989294,"coinprice":0.016157038932969006,"total_supply":"100000000","name":"Hourglass","total_volume":5755.292923054877,"market_cap":1579382.2732721525,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-9.58"}
715
coin
Meter Governance
 €0.4172350581 -8.85% 13054363.8367 51784.2546895 €11.3198 Modal() {"ath":11.319791579439315,"coinprice":0.4172350580704376,"total_supply":"47441489","name":"Meter Governance","total_volume":51784.25468951323,"market_cap":13054363.836705694,"circulating_supply":"31287792","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-8.85"}
537
coin
Biswap
 €0.0596648798 -10% 30362120.5055 11849630.2599 €2.0133 Modal() {"ath":2.0132669071536022,"coinprice":0.05966487977111429,"total_supply":"637768411","name":"Biswap","total_volume":11849630.25993928,"market_cap":30362120.50546064,"circulating_supply":"508877589","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-10"}
520
coin
ThunderCore
 €0.0027723619 -2.98% 30952495.0658 86090.5422911 €0.0351333399 Modal() {"ath":0.03513333989665581,"coinprice":0.002772361921478011,"total_supply":"11164665979","name":"ThunderCore","total_volume":86090.54229114478,"market_cap":30952495.06583665,"circulating_supply":"11164665979","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-2.98"}
593
coin
SingularityDAO
 €0.2625096822 -2.27% 23718158.309 286023.014063 €5.9241 Modal() {"ath":5.924120329015282,"coinprice":0.26250968217606424,"total_supply":"100000000","name":"SingularityDAO","total_volume":286023.0140629809,"market_cap":23718158.309037715,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-2.27"}
536
coin
Cortex
 €0.1380007357 -4.24% 30339028.5689 2978083.46648 €2.1726 Modal() {"ath":2.1726269872983,"coinprice":0.13800073571007415,"total_supply":"299792458","name":"Cortex","total_volume":2978083.4664767734,"market_cap":30339028.56888541,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-4.24"}
626
coin
IRISnet
 €0.0125056010 -6.04% 20213359.0602 1622839.72682 €0.2798957794 Modal() {"ath":0.2798957794155663,"coinprice":0.012505600980923596,"total_supply":"2123296562","name":"IRISnet","total_volume":1622839.7268221278,"market_cap":20213359.060188558,"circulating_supply":"1616344445","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-6.04"}
1130
coin
NvirWorld
 €0.0025169851 +0.05% 2649157.22766 179960.824715 €0.5798442335 Modal() {"ath":0.5798442335381204,"coinprice":0.002516985117274734,"total_supply":"10698691797","name":"NvirWorld","total_volume":179960.82471472817,"market_cap":2649157.227656527,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.05"}
821
coin
Dacxi
 €0.0009670885 -2.39% 8703795.93128 23953.7632896 €0.0193369130 Modal() {"ath":0.0193369130370196,"coinprice":0.0009670884693602646,"total_supply":"10000000000","name":"Dacxi","total_volume":23953.763289595026,"market_cap":8703795.931277577,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.39"}
510
coin
DeFi Pulse Index
 €59.0493 -5.86% 33007549.4179 216965.874316 €594.8786 Modal() {"ath":594.8786492575648,"coinprice":59.04928966090863,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":216965.87431634366,"market_cap":33007549.41794852,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-5.86"}
473
coin
WazirX
 €0.1041390991 -9.96% 39766230.3217 939325.009975 €2.1908 Modal() {"ath":2.1908225895809457,"coinprice":0.10413909908652995,"total_supply":"962646669","name":"WazirX","total_volume":939325.0099747223,"market_cap":39766230.32165073,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-9.96"}
3643
coin
MonaCoin
 €0.2490756367 +0.07% 0 34836.3739414 €18.2394 Modal() {"ath":18.239447845944348,"coinprice":0.24907563669330293,"total_supply":"105120000","name":"MonaCoin","total_volume":34836.37394141603,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"0.07"}
525
coin
HUNT
 €0.2518147547 +0.98% 31770882.7811 7831124.85676 €1.3115768277 Modal() {"ath":1.3115768277088793,"coinprice":0.25181475470899417,"total_supply":"198912688","name":"HUNT","total_volume":7831124.8567567365,"market_cap":31770882.78110817,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.98"}
672
coin
Kwenta
 €37.2834 -4.19% 16099324.6276 284896.006446 €714.4311 Modal() {"ath":714.4310947948288,"coinprice":37.28343861085071,"total_supply":"607156","name":"Kwenta","total_volume":284896.00644555816,"market_cap":16099324.627589706,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-4.19"}
803
coin
Bloktopia
 €0.0005282244 -2.34% 9263282.08557 182645.438998 €0.1580158819 Modal() {"ath":0.15801588188616847,"coinprice":0.0005282244166995101,"total_supply":"117240965530","name":"Bloktopia","total_volume":182645.43899757272,"market_cap":9263282.0855683,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.34"}
477
coin
Gelato
 €0.1594518551 -10.39% 38374514.0905 89059.9683123 €1.0278803439 Modal() {"ath":1.0278803438833195,"coinprice":0.15945185514387414,"total_supply":"420690000","name":"Gelato","total_volume":89059.96831228293,"market_cap":38374514.09045172,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-10.39"}
2273
coin
Reserve
 €0.8917249611 +0.16% 25726860.2206 1.80878872295 €17.5295 Modal() {"ath":17.529509409172714,"coinprice":0.8917249610670342,"total_supply":"28850667","name":"Reserve","total_volume":1.8087887229473107,"market_cap":25726860.22055799,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.16"}
2277
coin
Adshares
 €0.1781823983 -9.02% 6904401.59727 254.541254365 €6.6718 Modal() {"ath":6.671820097177677,"coinprice":0.1781823982728851,"total_supply":"38758206","name":"Adshares","total_volume":254.54125436549305,"market_cap":6904401.597267768,"circulating_supply":"38749069","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-9.02"}
643
coin
KlaySwap Protocol
 €0.2336385788 -3.68% 18587578.3734 177629.126196 €32.2858 Modal() {"ath":32.28579260880583,"coinprice":0.2336385787710688,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":177629.12619595588,"market_cap":18587578.373386316,"circulating_supply":"79556974","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.68"}
2080
coin
USDK
 €0.8921551627 0% 25515702.0069 50.3880887454 €1.0827138639 Modal() {"ath":1.0827138638926992,"coinprice":0.8921551626834874,"total_supply":"28600072","name":"USDK","total_volume":50.388088745440065,"market_cap":25515702.0069157,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
907
coin
Voyager Token
 €0.0177043663 +2.13% 6067124.41286 977233.95719 €11.3028 Modal() {"ath":11.30276242869355,"coinprice":0.01770436631048849,"total_supply":"370944993","name":"Voyager Token","total_volume":977233.9571897724,"market_cap":6067124.412857241,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"2.13"}
490
coin
Elastos
 €1.6582023157 -3.23% 36923453.1057 392344.80066 €84.6980 Modal() {"ath":84.6980178722734,"coinprice":1.6582023157164087,"total_supply":"25672186","name":"Elastos","total_volume":392344.8006599597,"market_cap":36923453.10567134,"circulating_supply":"22267158","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-3.23"}
777
coin
XCAD Network
 €0.2151116116 -3.81% 10266588.2838 1896080.84312 €8.2087 Modal() {"ath":8.208687004271153,"coinprice":0.21511161163270345,"total_supply":"198813158","name":"XCAD Network","total_volume":1896080.8431186932,"market_cap":10266588.283765463,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.81"}
577
coin
DOGE KILLER
 €229.4655 -2.13% 24673506.6195 932092.238218 €4,028.1231 Modal() {"ath":4028.123092832402,"coinprice":229.46549245774682,"total_supply":"107553","name":"DOGE KILLER","total_volume":932092.2382178784,"market_cap":24673506.619516745,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.13"}
533
coin
Firmachain
 €0.0343372812 +14.34% 30850534.2997 78192005.3627 €0.2569689061 Modal() {"ath":0.2569689061105193,"coinprice":0.034337281166576916,"total_supply":"907290233","name":"Firmachain","total_volume":78192005.36269403,"market_cap":30850534.299703833,"circulating_supply":"898455951","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"14.34"}
512
coin
Persistence
 €0.1749076138 -1.25% 32953450.0865 346736.719838 €0.6099582523 Modal() {"ath":0.6099582522785462,"coinprice":0.17490761383346196,"total_supply":"193504890","name":"Persistence","total_volume":346736.71983779443,"market_cap":32953450.086506024,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.25"}
620
coin
Beefy
 €257.0930 -6.84% 20567437.2239 558948.478009 €2,373.6060 Modal() {"ath":2373.6060245023295,"coinprice":257.09296928088213,"total_supply":"80000","name":"Beefy","total_volume":558948.4780094455,"market_cap":20567437.22386909,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-6.84"}
393
coin
Acala Network
 €0.0509203586 -7.85% 54993987.3613 5320593.18942 €0.2130418237 Modal() {"ath":0.21304182374255642,"coinprice":0.05092035856182533,"total_supply":"1000000000","name":"Acala Network","total_volume":5320593.189424688,"market_cap":54993987.36129625,"circulating_supply":"1079999995","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-7.85"}
315
coin
SuperRare
 €0.1154993033 -10.51% 82943289.403 48824911.828 €0.3103107711 Modal() {"ath":0.3103107710773048,"coinprice":0.11549930331006045,"total_supply":"1000000000","name":"SuperRare","total_volume":48824911.82796955,"market_cap":82943289.40301366,"circulating_supply":"718128051","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-10.51"}
526
coin
Polkastarter
 €0.3186494338 +1.29% 31674209.8043 2213822.91329 €4.6089 Modal() {"ath":4.608892179010011,"coinprice":0.3186494337585242,"total_supply":"100000000","name":"Polkastarter","total_volume":2213822.9132855255,"market_cap":31674209.804332044,"circulating_supply":"99401432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"1.29"}
297
coin
Carry
 €0.0089109339 +57.11% 89109339.4666 73755.6831353 €0.0720671243 Modal() {"ath":0.0720671242934654,"coinprice":0.008910933929671353,"total_supply":"10000000000","name":"Carry","total_volume":73755.68313532151,"market_cap":89109339.46663311,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"57.11"}
527
coin
district0x
 €0.0315463738 -2.42% 31546373.4853 103072.044441 €0.4352889088 Modal() {"ath":0.4352889088106855,"coinprice":0.031546373845301054,"total_supply":"1000000000","name":"district0x","total_volume":103072.04444105913,"market_cap":31546373.485269845,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.42"}
412
coin
Wirex Token
 €0.0051829007 -1.46% 51829007.4538 725368.008114 €0.2806749847 Modal() {"ath":0.2806749846657906,"coinprice":0.005182900722650339,"total_supply":"10000000000","name":"Wirex Token","total_volume":725368.0081135147,"market_cap":51829007.453753926,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.46"}
1060
coin
Findora
 €0.0003087532 +8.59% 3523020.75823 98120.4228285 €0.0058239956 Modal() {"ath":0.00582399562540349,"coinprice":0.000308753150998602,"total_supply":"21000000000","name":"Findora","total_volume":98120.42282852551,"market_cap":3523020.7582347905,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"8.59"}
511
coin
Perpetual Protocol
 €0.5012603688 -8.64% 33084265.6323 5748505.23566 €17.0354 Modal() {"ath":17.0353622232212,"coinprice":0.5012603687938412,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":5748505.235660848,"market_cap":33084265.632268503,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-8.64"}
396
coin
Gods Unchained
 €0.1708946349 -0.5% 54235311.2817 2724069.53828 €0.4582446736 Modal() {"ath":0.4582446736106129,"coinprice":0.17089463494361126,"total_supply":"500000000","name":"Gods Unchained","total_volume":2724069.538283163,"market_cap":54235311.281683855,"circulating_supply":"317361112","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.5"}
5840
coin
Router Protocol
 €1.1864504204 -25.74% 0 158955.606034 €17.2401 Modal() {"ath":17.2400836379225,"coinprice":1.1864504204016,"total_supply":"1000000000","name":"Router Protocol","total_volume":158955.6060338893,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-25.74"}
700
coin
Klever
 €0.0015878777 -4.23% 14101593.1212 736002.916273 €0.1354334553 Modal() {"ath":0.13543345531953785,"coinprice":0.0015878777389474919,"total_supply":"10000000000","name":"Klever","total_volume":736002.9162732883,"market_cap":14101593.121195737,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-4.23"}
500
coin
Star Atlas DAO
 €0.1345923259 -0.26% 35271667.06 185457.050709 €0.6287513491 Modal() {"ath":0.6287513490875696,"coinprice":0.1345923259066637,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":185457.0507087351,"market_cap":35271667.05999574,"circulating_supply":"262062987","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.26"}
601
coin
VAIOT
 €0.0673018366 -7.4% 23202377.9964 543285.534367 €0.4170626606 Modal() {"ath":0.4170626606003592,"coinprice":0.06730183662862693,"total_supply":"400000000","name":"VAIOT","total_volume":543285.5343670031,"market_cap":23202377.996369746,"circulating_supply":"344751032","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-7.4"}
728
coin
SpaceN
 €0.3061104226 -4.05% 12247478.3704 9852.16701393 €2.3769 Modal() {"ath":2.3769048171478375,"coinprice":0.3061104226446928,"total_supply":"1000000000","name":"SpaceN","total_volume":9852.167013934564,"market_cap":12247478.370358713,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-4.05"}
603
coin
Groestlcoin
 €0.2635584537 -0.27% 22642580.8487 3292915.44811 €2.7722 Modal() {"ath":2.7721926288092638,"coinprice":0.2635584537264405,"total_supply":"85911039","name":"Groestlcoin","total_volume":3292915.448113677,"market_cap":22642580.84867158,"circulating_supply":"85911039","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.27"}
480
coin
Ethernity Chain
 €1.7166922341 -6.05% 37930896.8683 1726853.28176 €22.2448 Modal() {"ath":22.244829307654598,"coinprice":1.7166922341106619,"total_supply":"30000000","name":"Ethernity Chain","total_volume":1726853.2817606456,"market_cap":37930896.868332736,"circulating_supply":"22095339","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-6.05"}
724
coin
DFI.Money
 €318.3938 -4.67% 12288728.7162 2483961.62014 €7,349.6917 Modal() {"ath":7349.6916897938745,"coinprice":318.3938392743953,"total_supply":"39375","name":"DFI.Money","total_volume":2483961.620141895,"market_cap":12288728.71620792,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-4.67"}
614
coin
Measurable Data Token
 €0.0345621019 -4.56% 20955684.098 1443778.81313 €0.7736866947 Modal() {"ath":0.773686694744952,"coinprice":0.034562101946561265,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1443778.813126993,"market_cap":20955684.09801081,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-4.56"}
535
coin
Steem Dollars
 €2.2468 +0.43% 30674689.6128 447160.324798 €20.1390 Modal() {"ath":20.1390316358098,"coinprice":2.246815344484622,"total_supply":"13652228","name":"Steem Dollars","total_volume":447160.32479784,"market_cap":30674689.612834178,"circulating_supply":"13652519","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"0.43"}
441
coin
LTO Network
 €0.1076509421 -1.69% 46485327.6239 4589634.56616 €0.8292054722 Modal() {"ath":0.8292054722134304,"coinprice":0.10765094205571289,"total_supply":"431814527","name":"LTO Network","total_volume":4589634.566160591,"market_cap":46485327.62388159,"circulating_supply":"431815336","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-1.69"}
609
coin
Moss Coin
 €0.0523407901 +3.12% 21799399.2967 26147953.7713 €0.4627230895 Modal() {"ath":0.4627230894554395,"coinprice":0.05234079010409979,"total_supply":"500000000","name":"Moss Coin","total_volume":26147953.77128442,"market_cap":21799399.296670478,"circulating_supply":"416489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"3.12"}
933
coin
Origin Dollar
 €0.9006834075 -0.08% 5504485.95727 60697.4519455 €1.0510751828 Modal() {"ath":1.0510751827775062,"coinprice":0.9006834074669103,"total_supply":"6111455","name":"Origin Dollar","total_volume":60697.45194550615,"market_cap":5504485.957274267,"circulating_supply":"6111455","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.08"}
557
coin
Alchemix
 €11.8553 -5.86% 27487929.3496 1394625.30751 €530.8198 Modal() {"ath":530.819827574143,"coinprice":11.855317573241777,"total_supply":"2476204","name":"Alchemix","total_volume":1394625.3075130119,"market_cap":27487929.349608883,"circulating_supply":"2318616","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-5.86"}
229
coin
Gomining Token
 €0.3511239412 -0.81% 146385794.884 3577464.56383 €0.4767196776 Modal() {"ath":0.47671967757536277,"coinprice":0.3511239411828376,"total_supply":"416906333","name":"Gomining Token","total_volume":3577464.5638327026,"market_cap":146385794.88387603,"circulating_supply":"416906333","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-0.81"}
295
coin
Propy
 €0.8994724325 -1.6% 89947243.145 2214844.84797 €170.3543 Modal() {"ath":170.35425977500722,"coinprice":0.8994724324506811,"total_supply":"100000000","name":"Propy","total_volume":2214844.8479707995,"market_cap":89947243.14500935,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.6"}
640
coin
Coin98
 €0.1025377689 -4.19% 18969487.292 8323372.92939 €5.7830 Modal() {"ath":5.783007524005936,"coinprice":0.10253776894480697,"total_supply":"1000000000","name":"Coin98","total_volume":8323372.929392821,"market_cap":18969487.292027373,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.19"}
699
coin
Defigram
 €1.4107955776 +2.61% 14107955.4153 4141.73866202 €96.0815 Modal() {"ath":96.08146493359186,"coinprice":1.4107955775882959,"total_supply":"1000000000","name":"Defigram","total_volume":4141.738662018928,"market_cap":14107955.415310893,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.61"}
542
coin
Litentry
 €0.5327944790 -6.86% 29693095.2616 4358016.24396 €6.6010 Modal() {"ath":6.6010355185575635,"coinprice":0.5327944789815426,"total_supply":"100000000","name":"Litentry","total_volume":4358016.243960019,"market_cap":29693095.261627335,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-6.86"}
455
coin
MELD (ADA Token)
 €0.0108829536 +0.86% 43531775.4576 747129.192378 €0.1528133720 Modal() {"ath":0.152813371952682,"coinprice":0.010882953628511615,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":747129.1923780212,"market_cap":43531775.457601346,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0.86"}
505
coin
Onyxcoin
 €0.0011464111 -2.66% 33784257.7066 1778043.83204 €0.1657817463 Modal() {"ath":0.16578174628981154,"coinprice":0.0011464111112039102,"total_supply":"48402437326","name":"Onyxcoin","total_volume":1778043.8320354132,"market_cap":33784257.70661158,"circulating_supply":"29469583243","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-2.66"}
530
coin
DIA
 €0.2824866119 -10.1% 31247991.9873 4606879.62942 €5.2168 Modal() {"ath":5.216816063816773,"coinprice":0.28248661185607205,"total_supply":"168817248","name":"DIA","total_volume":4606879.62941594,"market_cap":31247991.987286847,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-10.1"}
341
coin
Boba Network
 €0.1799536267 -6.27% 69668481.7205 1003656.09784 €1.1096083786 Modal() {"ath":1.1096083786177098,"coinprice":0.17995362671732565,"total_supply":"500000000","name":"Boba Network","total_volume":1003656.0978444079,"market_cap":69668481.72052056,"circulating_supply":"387146859","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-6.27"}
406
coin
Verge
 €0.0032060136 -7.12% 52969599.6634 2028969.90245 €0.2709590909 Modal() {"ath":0.270959090887902,"coinprice":0.003206013561090765,"total_supply":"16521951236","name":"Verge","total_volume":2028969.9024498055,"market_cap":52969599.663448706,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-7.12"}
825
coin
UFO Gaming
 €0.0000003322 -2.15% 8556806.02404 116220.807392 €0.0000514654 Modal() {"ath":5.146535995369655e-5,"coinprice":3.322053934372872e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":116220.8073924388,"market_cap":8556806.024037587,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2.15"}
973
coin
BitShares
 €0.0015954810 +0.4% 4779153.77952 696806.327715 €0.8264149509 Modal() {"ath":0.8264149509042029,"coinprice":0.0015954810128895925,"total_supply":"2995431246","name":"BitShares","total_volume":696806.3277146373,"market_cap":4779153.779520709,"circulating_supply":"2995431246","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.4"}
617
coin
AhaToken
 €0.0037936260 +1.1% 20954780.865 2549070.97976 €0.0294552210 Modal() {"ath":0.029455221018244875,"coinprice":0.003793626005979885,"total_supply":"7726329953","name":"AhaToken","total_volume":2549070.9797587525,"market_cap":20954780.864983976,"circulating_supply":"5523681329","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.1"}
2330
coin
Refereum
 €0.0000161713 +5.47% 80842.9616222 118.779128524 €0.0499363106 Modal() {"ath":0.04993631059036054,"coinprice":1.6171290733922852e-5,"total_supply":"4999650000","name":"Refereum","total_volume":118.77912852443893,"market_cap":80842.9616222195,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"5.47"}
613
coin
Kishu Inu
 €0.0000000002 +1.08% 21205881.4493 1310433.81687 €0.0000000092 Modal() {"ath":9.15516551989486e-9,"coinprice":2.2768703106385053e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":1310433.8168719045,"market_cap":21205881.44930388,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.08"}
494
coin
Forta
 €0.1068095103 -2.34% 36425951.9939 391053.661475 €0.5689433306 Modal() {"ath":0.5689433306193332,"coinprice":0.1068095103094709,"total_supply":"1000000000","name":"Forta","total_volume":391053.66147524933,"market_cap":36425951.993919656,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-2.34"}
434
coin
CoinEx Token
 €0.0683247583 +1.45% 48417217.7695 120258.767119 €0.1307153338 Modal() {"ath":0.1307153337708702,"coinprice":0.06832475830232047,"total_supply":"4200000000","name":"CoinEx Token","total_volume":120258.76711890424,"market_cap":48417217.76948424,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.45"}
205
coin
Gas
 €2.8561 -4.49% 185627290.987 3241868.82587 €87.8831 Modal() {"ath":87.8831312225845,"coinprice":2.856141464302181,"total_supply":"64992331","name":"Gas","total_volume":3241868.825867317,"market_cap":185627290.98701495,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-4.49"}
2530
coin
Ultiledger
 €0.0004332899 -1.17% 1228996.36755 1.01495101313 €0.0581896880 Modal() {"ath":0.058189688008912895,"coinprice":0.0004332898568911865,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.0149510131251873,"market_cap":1228996.3675536024,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
458
coin
MAP Protocol
 €0.0085916335 -4.42% 43058857.2479 1625310.86189 €0.0594288058 Modal() {"ath":0.05942880584657262,"coinprice":0.008591633527563711,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1625310.8618862329,"market_cap":43058857.24792029,"circulating_supply":"5011719522","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-4.42"}
669
coin
Hermez Network
 €3.4239 +5.55% 16092553.0842 116661.755201 €9.2214 Modal() {"ath":9.221390332582843,"coinprice":3.4239474476584983,"total_supply":"100000000","name":"Hermez Network","total_volume":116661.75520129285,"market_cap":16092553.084178958,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"5.55"}
498
coin
Orion Protocol
 €1.0475607819 -4.68% 35770277.8323 3813405.4824 €26.2489 Modal() {"ath":26.248883847573442,"coinprice":1.0475607818911528,"total_supply":"92631255","name":"Orion Protocol","total_volume":3813405.482398379,"market_cap":35770277.83228238,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.68"}
702
coin
Volt Inu
 €0.0000002090 -7.91% 13011234.009 235588.717186 €0.0000008635 Modal() {"ath":8.63522984604322e-7,"coinprice":2.0897173001560452e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":235588.717185913,"market_cap":13011234.008959334,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-7.91"}
586
coin
Sentinel Protocol
 €0.0481529206 +1.44% 23967447.9202 9956050.91399 €0.3972088929 Modal() {"ath":0.3972088928570595,"coinprice":0.0481529205575286,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":9956050.913990773,"market_cap":23967447.920153126,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"1.44"}
449
coin
Sweat Economy
 €0.0061561224 -1.99% 44192117.2246 3233198.80468 €0.0166271994 Modal() {"ath":0.01662719939689098,"coinprice":0.006156122398547235,"total_supply":"21358113743","name":"Sweat Economy","total_volume":3233198.8046764466,"market_cap":44192117.22464076,"circulating_supply":"7178563726","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-1.99"}
743
coin
Syntropy
 €0.0404526684 -4.59% 11744412.7302 51033.0805504 €0.7984630167 Modal() {"ath":0.7984630166863994,"coinprice":0.040452668432876496,"total_supply":"290324803","name":"Syntropy","total_volume":51033.08055044515,"market_cap":11744412.730189225,"circulating_supply":"290324803","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-4.59"}
668
coin
Akropolis
 €0.0036580651 -5.04% 16227943.388 5086650.26524 €0.0793342109 Modal() {"ath":0.07933421090964345,"coinprice":0.003658065103714045,"total_supply":"5000000000","name":"Akropolis","total_volume":5086650.26524047,"market_cap":16227943.388036426,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-5.04"}
867
coin
Namecoin
 €0.4740752204 -3.26% 6986162.2148 8799.01231738 €8.3116 Modal() {"ath":8.311555721498264,"coinprice":0.47407522035501576,"total_supply":"14736400","name":"Namecoin","total_volume":8799.01231738078,"market_cap":6986162.214799485,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.26"}
7936
coin
ONBUFF
 €0.0226324596 -4.57% 0 134.992473126 €0.4329585954 Modal() {"ath":0.43295859539164694,"coinprice":0.022632459590762117,"total_supply":"770075466","name":"ONBUFF","total_volume":134.9924731256301,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
659
coin
Keep3rV1
 €39.5661 -6.13% 16822654.7289 1900673.86651 €1,776.0703 Modal() {"ath":1776.070269539429,"coinprice":39.566145096158124,"total_supply":"425178","name":"Keep3rV1","total_volume":1900673.8665145438,"market_cap":16822654.728943467,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-6.13"}
514
coin
Quickswap [OLD]
 €45.2173 -12.31% 32941400.6695 88137.1952917 €753.0196 Modal() {"ath":753.0195586848212,"coinprice":45.21731350646006,"total_supply":"998446","name":"Quickswap [OLD]","total_volume":88137.19529165926,"market_cap":32941400.66947042,"circulating_supply":"728513","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-12.31"}
747
coin
CENNZnet
€0.0097334817 +2.23% 11680177.718 177948.773674 €6.4735 Modal() {"ath":6.473533842851699,"coinprice":0.009733481677058222,"total_supply":"1200000000","name":"CENNZnet ","total_volume":177948.77367373733,"market_cap":11680177.717954602,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"2.23"}
616
coin
Alpaca Finance
 €0.1386725951 -11.19% 20925225.6741 11162710.9364 €1.5821323768 Modal() {"ath":1.582132376787418,"coinprice":0.13867259514049396,"total_supply":"150896621","name":"Alpaca Finance","total_volume":11162710.936444871,"market_cap":20925225.67411494,"circulating_supply":"150896621","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-11.19"}
657
coin
FC Barcelona Fan Token
 €1.4824170980 -4.32% 16998612.996 1324096.40626 €4.6028 Modal() {"ath":4.602821961907439,"coinprice":1.4824170979886842,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1324096.4062635307,"market_cap":16998612.996014103,"circulating_supply":"11466822","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-4.32"}
588
coin
AVA
 €0.4396132078 -7.91% 23861364.0124 1003359.54057 €5.8355 Modal() {"ath":5.835474392883479,"coinprice":0.4396132077565238,"total_supply":"65460485","name":"AVA","total_volume":1003359.5405706527,"market_cap":23861364.012438737,"circulating_supply":"54278088","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-7.91"}
272
coin
Velo
 €0.0139112440 -2.4% 102810709.312 11697208.0599 €1.2351035706 Modal() {"ath":1.2351035705792925,"coinprice":0.013911244030734831,"total_supply":"23999998948","name":"Velo","total_volume":11697208.059850188,"market_cap":102810709.31249501,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.4"}
522
coin
Contentos
 €0.0061532834 -4.44% 31852217.9236 2209910.55725 €0.0511575160 Modal() {"ath":0.05115751599839597,"coinprice":0.006153283440159027,"total_supply":"9900474904","name":"Contentos","total_volume":2209910.557248337,"market_cap":31852217.9236013,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-4.44"}
627
coin
Alpha Quark Token
 €0.7565315854 +0.78% 20279737.6734 2913763.43734 €6.6351 Modal() {"ath":6.635103406209041,"coinprice":0.7565315854357836,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2913763.4373433567,"market_cap":20279737.67335912,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.78"}
1256
coin
StreamCoin
 €0.0010437185 -0.61% 1557884.96666 332056.184664 €0.0302089141 Modal() {"ath":0.03020891405878297,"coinprice":0.0010437184669959303,"total_supply":"3041407379","name":"StreamCoin","total_volume":332056.18466419954,"market_cap":1557884.9666614605,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-0.61"}
599
coin
Streamr DATAcoin
 €0.0302932710 -9.92% 23238630.8134 4868460.55228 €0.3376640218 Modal() {"ath":0.3376640217787355,"coinprice":0.030293271014331883,"total_supply":"1125323352","name":"Streamr DATAcoin","total_volume":4868460.552277669,"market_cap":23238630.813375875,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-9.92"}
363
coin
Nakamoto Games
 €0.7061136017 -2.93% 63877615.0051 35335504.1984 €18,791.3514 Modal() {"ath":18791.351358343807,"coinprice":0.7061136017215088,"total_supply":"180000000","name":"Nakamoto Games","total_volume":35335504.19835247,"market_cap":63877615.00506991,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-2.93"}
398
coin
Aurora
 €0.1034540043 -4.49% 53353397.9797 239977.002844 €13.3261 Modal() {"ath":13.326073280317765,"coinprice":0.1034540043265618,"total_supply":"999908156","name":"Aurora","total_volume":239977.00284414514,"market_cap":53353397.979718745,"circulating_supply":"515720954","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-4.49"}
1733
coin
Revain
 €0.0000288730 +30.88% 2455976.23582 153.193552444 €4.0459 Modal() {"ath":4.0458619733969545,"coinprice":2.8872957170261824e-5,"total_supply":"85061485690","name":"Revain","total_volume":153.1935524438817,"market_cap":2455976.235824744,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"30.88"}
773
coin
Bitcoin Diamond
 €0.0563705483 -4.5% 10512706.6636 4218.8179939 €94.5032 Modal() {"ath":94.5032343653605,"coinprice":0.05637054829845199,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":4218.817993900072,"market_cap":10512706.663555125,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-4.5"}
446
coin
Bluzelle
 €0.1036056443 -7.45% 45095209.6284 5098339.6877 €0.8238368606 Modal() {"ath":0.823836860628013,"coinprice":0.10360564427032998,"total_supply":"500000000","name":"Bluzelle","total_volume":5098339.687701697,"market_cap":45095209.62836778,"circulating_supply":"435258234","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-7.45"}
463
coin
REI Network
 €0.0439146711 -6.28% 41718937.1941 2901380.24695 €0.3165057077 Modal() {"ath":0.3165057077419402,"coinprice":0.04391467109666639,"total_supply":"1000000000","name":"REI Network","total_volume":2901380.246948714,"market_cap":41718937.19408836,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-6.28"}
509
coin
NULS
 €0.3024273747 -7.95% 33228697.2807 6420502.75345 €7.6987 Modal() {"ath":7.698655322691585,"coinprice":0.30242737466232716,"total_supply":"128921422","name":"NULS","total_volume":6420502.7534545455,"market_cap":33228697.280695967,"circulating_supply":"109873313","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-7.95"}
694
coin
Swarm
 €0.2271357410 -5.81% 14343494.6107 393612.413679 €0.7402146396 Modal() {"ath":0.7402146396332225,"coinprice":0.22713574100920414,"total_supply":"63149438","name":"Swarm","total_volume":393612.4136792679,"market_cap":14343494.610666512,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-5.81"}
1148
coin
Red Kite
 €0.0219035686 -1.18% 2512166.88525 16505.5072422 €0.2180739016 Modal() {"ath":0.2180739015535922,"coinprice":0.02190356857545509,"total_supply":"200000000","name":"Red Kite","total_volume":16505.507242159532,"market_cap":2512166.885253522,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.18"}
5214
coin
YooShi
 €0.0000000178 -2.27% 0 4381.51274291 €0.0000035094 Modal() {"ath":3.50935785458658e-6,"coinprice":1.778242871656269e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":4381.512742907789,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-2.27"}
652
coin
Ambire AdEx
 €0.1236776601 -6.24% 17815275.3739 2094177.61933 €3.3428 Modal() {"ath":3.34275545782862,"coinprice":0.12367766005485734,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2094177.6193296483,"market_cap":17815275.373946942,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-6.24"}
623
coin
Proton
 €0.0007646693 +0.33% 20383330.0281 602247.24704 €0.0458087930 Modal() {"ath":0.045808793049579466,"coinprice":0.0007646692937818521,"total_supply":"29577950434","name":"Proton","total_volume":602247.2470398615,"market_cap":20383330.028093297,"circulating_supply":"26656399505","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"0.33"}
556
coin
Stafi
 €0.2646782288 -10.11% 27685062.2113 3682961.23459 €2.5462 Modal() {"ath":2.546179867100044,"coinprice":0.2646782287955438,"total_supply":"141730570","name":"Stafi","total_volume":3682961.234594693,"market_cap":27685062.2112906,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-10.11"}
567
coin
aleph.im
 €0.1375215706 -8.4% 25638413.6955 144892.276898 €0.7366469079 Modal() {"ath":0.7366469079216021,"coinprice":0.1375215705604935,"total_supply":"500000000","name":"aleph.im","total_volume":144892.27689792414,"market_cap":25638413.695481345,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-8.4"}
1058
coin
Pluton
 €1.9463299377 -4.16% 3604602.89259 203749.524339 €99.9605 Modal() {"ath":99.9604925933515,"coinprice":1.946329937690336,"total_supply":"20000000","name":"Pluton","total_volume":203749.5243386823,"market_cap":3604602.89259354,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-4.16"}
740
coin
AirSwap
 €0.0677923247 -7.99% 11828372.8373 1307691.38624 €1.8715042402 Modal() {"ath":1.871504240178975,"coinprice":0.0677923246628112,"total_supply":"500000000","name":"AirSwap","total_volume":1307691.3862400732,"market_cap":11828372.837327203,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-7.99"}
653
coin
NuNet
 €0.0267121732 -2.16% 17815306.0226 57906.1348693 €0.1983182006 Modal() {"ath":0.1983182006360836,"coinprice":0.026712173210711645,"total_supply":"1037999500","name":"NuNet","total_volume":57906.13486932252,"market_cap":17815306.022572603,"circulating_supply":"666935861","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-2.16"}
885
coin
Izumi Finance
 €0.0083276106 -0.27% 6557160.7814 19178.9884257 €0.1159285102 Modal() {"ath":0.11592851023528342,"coinprice":0.008327610648571793,"total_supply":"2000000000","name":"Izumi Finance","total_volume":19178.98842570491,"market_cap":6557160.781400138,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.27"}
1059
coin
Fusion
 €0.0482283626 -1.53% 3711725.24786 13984.0541989 €11.3582 Modal() {"ath":11.3582003839333,"coinprice":0.04822836258759808,"total_supply":"76961455","name":"Fusion","total_volume":13984.054198866534,"market_cap":3711725.2478597336,"circulating_supply":"76961455","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-1.53"}
706
coin
Altura
 €0.0187625831 -5.35% 13504463.2432 6002895.06882 €0.4150630894 Modal() {"ath":0.41506308944446424,"coinprice":0.01876258309491666,"total_supply":"990000000","name":"Altura","total_volume":6002895.0688245185,"market_cap":13504463.243151974,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-5.35"}
814
coin
ParaSwap
 €0.0119088892 -4.55% 8871847.75436 43850.8790486 €0.0555618964 Modal() {"ath":0.05556189635114981,"coinprice":0.011908889214315675,"total_supply":"1800000000","name":"ParaSwap","total_volume":43850.87904856773,"market_cap":8871847.754357839,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4.55"}
1485
coin
Throne
 €0.0011444015 -0.43% 447177.871277 27066.8895532 €0.1598288450 Modal() {"ath":0.15982884499325237,"coinprice":0.0011444014551736303,"total_supply":"1974198687","name":"Throne","total_volume":27066.88955323657,"market_cap":447177.87127665395,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.43"}
850
coin
KardiaChain
 €0.0016004903 +6.91% 7642341.17733 207091.539771 €0.0072268424 Modal() {"ath":0.007226842430662272,"coinprice":0.0016004902702766222,"total_supply":"5000000000","name":"KardiaChain","total_volume":207091.53977102146,"market_cap":7642341.177329997,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"6.91"}
379
coin
LeverFi
 €0.0017321944 -7.74% 57670941.991 7391003.21396 €0.0055650570 Modal() {"ath":0.005565057042631667,"coinprice":0.0017321943646152799,"total_supply":"35000000000","name":"LeverFi","total_volume":7391003.213959707,"market_cap":57670941.990997136,"circulating_supply":"33293574392","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-7.74"}
1367
coin
Tamadoge
 €0.0007872753 -3.22% 826429.373787 9713.61235252 €0.1764689728 Modal() {"ath":0.17646897280922205,"coinprice":0.0007872752893822979,"total_supply":"1049733333","name":"Tamadoge","total_volume":9713.61235251694,"market_cap":826429.373786867,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-3.22"}
4577
coin
Metronome
 €0.3226388685 -0.27% 0 2791.0485033 €11.7337 Modal() {"ath":11.73370456200566,"coinprice":0.32263886852558243,"total_supply":"14377915","name":"Metronome","total_volume":2791.048503304597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.27"}
579
coin
Tokocrypto
 €0.3279609415 -6.69% 24597070.75 14856779.4814 €3.0913 Modal() {"ath":3.091347062943017,"coinprice":0.32796094148541594,"total_supply":"500000000","name":"Tokocrypto","total_volume":14856779.48140425,"market_cap":24597070.749978546,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-6.69"}
924
coin
Gamium
 €0.0001188386 -2.67% 5799931.4972 121372.593312 €0.0039382348 Modal() {"ath":0.0039382347850474494,"coinprice":0.0001188385635454343,"total_supply":"49769126806","name":"Gamium","total_volume":121372.59331230255,"market_cap":5799931.497204976,"circulating_supply":"48805130461","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-2.67"}
1025
coin
BABB
 €0.0000546647 -3.76% 3995991.25087 8278.58858644 €0.0030438232 Modal() {"ath":0.00304382318601389,"coinprice":5.4664730330371886e-5,"total_supply":"90000000000","name":"BABB","total_volume":8278.588586439828,"market_cap":3995991.250865509,"circulating_supply":"73099985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-3.76"}
1057
coin
Dagger by XDAG
 €0.0028807971 +1.64% 3610276.49406 4262.55978299 €0.0399314003 Modal() {"ath":0.0399314002724887,"coinprice":0.0028807970947772516,"total_supply":"1253220224","name":"Dagger by XDAG","total_volume":4262.559782989377,"market_cap":3610276.494061491,"circulating_supply":"1253221312","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.64"}
642
coin
Guild of Guardians
 €0.0290065255 -2.31% 18604321.5373 34797.2174212 €0.2943919648 Modal() {"ath":0.2943919647662447,"coinprice":0.029006525518881224,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":34797.21742124169,"market_cap":18604321.537298888,"circulating_supply":"641384001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.31"}
625
coin
PARSIQ
 €0.0779883147 +6.46% 20296994.6525 2007884.3851 €2.3669 Modal() {"ath":2.3668583255600883,"coinprice":0.07798831473383884,"total_supply":"310256872","name":"PARSIQ","total_volume":2007884.385103499,"market_cap":20296994.65246659,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"6.46"}
630
coin
Badger
 €2.3718 -4.73% 19902538.7273 6374833.54427 €40.3087 Modal() {"ath":40.3087245886962,"coinprice":2.371838038798768,"total_supply":"21000000","name":"Badger","total_volume":6374833.544267606,"market_cap":19902538.727338023,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-4.73"}
665
coin
HOPR
 €0.0465023569 -0.51% 15865386.3722 210508.707562 €0.2526568083 Modal() {"ath":0.2526568082969208,"coinprice":0.04650235688442155,"total_supply":"394545361","name":"HOPR","total_volume":210508.7075616405,"market_cap":15865386.372209793,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.51"}
795
coin
Troy
 €0.0011084494 -6.01% 9560375.43984 2227138.06808 €0.0295359414 Modal() {"ath":0.029535941431066956,"coinprice":0.0011084493678910666,"total_supply":"10000000000","name":"Troy","total_volume":2227138.0680808406,"market_cap":9560375.439843368,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-6.01"}
1537
coin
Avocado DAO Token
 €0.0127021382 -3.36% 323498.046712 5301.78291686 €1.1290356262 Modal() {"ath":1.1290356261745393,"coinprice":0.012702138223253799,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":5301.782916857218,"market_cap":323498.046712188,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-3.36"}
4747
coin
Good Games Guild
 €0.0297635225 -5.53% 0 76638.1184247 €0.9227145097 Modal() {"ath":0.9227145096659555,"coinprice":0.029763522462786254,"total_supply":"100000000","name":"Good Games Guild","total_volume":76638.1184246959,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-5.53"}
2240
coin
PathDAO
 €0.0000185355 0% 9533.5254409 187.328659816 €0.2324448300 Modal() {"ath":0.23244482995190968,"coinprice":1.8535487408433175e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":187.32865981589106,"market_cap":9533.525440903999,"circulating_supply":"514352663","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
7850
coin
WorldCoin
 €0.0032608966 -3.18% 0 28.4041730335 €0.9048866584 Modal() {"ath":0.9048866584127128,"coinprice":0.003260896620159475,"total_supply":"265000000","name":"WorldCoin","total_volume":28.40417303353554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-3.18"}
101
coin
Worldcoin
 €1.2661935512 -6.55% 560824806.934 79831440.5952 €10.6825 Modal() {"ath":10.682508244528565,"coinprice":1.2661935511611515,"total_supply":"10000000000","name":"Worldcoin","total_volume":79831440.59518313,"market_cap":560824806.9337403,"circulating_supply":"442921863","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-6.55"}
867
coin
POOH
 €0.0000000168 -4.91% 7057312.99927 532860.151184 €0.0000001013 Modal() {"ath":1.0125103739484156e-7,"coinprice":1.6775566285494524e-8,"total_supply":"420690000000000","name":"POOH","total_volume":532860.1511844561,"market_cap":7057312.999271497,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-4.91"}
5118
coin
Pitbull
 €0.0000000003 +2.9% 0 210417.91702 €0.0000000229 Modal() {"ath":2.285211373549716e-8,"coinprice":2.7824895686073074e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":210417.9170197576,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"2.9"}
854
coin
Vita Inu
 €0.0000000084 +1.07% 7583419.1945 974879.185483 €0.0000258085 Modal() {"ath":2.5808485272457683e-5,"coinprice":8.429657373706097e-9,"total_supply":"899611811203201","name":"Vita Inu","total_volume":974879.1854832709,"market_cap":7583419.194496724,"circulating_supply":"899611811203201","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.07"}
1737
coin
Oggy Inu
 €0.0000000001 +317.36% 9589001.25621 371.943963903 €0.0000000004 Modal() {"ath":4.008577588554047e-10,"coinprice":8.868423143632311e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":371.943963902517,"market_cap":9589001.256210743,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"317.36"}
1012
coin
Hoge Finance
 €0.0000102685 -7.1% 4263529.41427 2245.63581263 €0.0006997904 Modal() {"ath":0.0006997903814661911,"coinprice":1.0268549760742134e-5,"total_supply":"393056554532","name":"Hoge Finance","total_volume":2245.635812628124,"market_cap":4263529.414271544,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-7.1"}
5181
coin
Akita Inu
 €0.0000000667 -2.87% 0 281898.538609 €0.0000060711 Modal() {"ath":6.071142125573356e-6,"coinprice":6.666430069540564e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":281898.53860905103,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.87"}
591
coin
Samoyedcoin
 €0.0056374647 -7.04% 23674470.496 565230.578956 €0.2079002478 Modal() {"ath":0.20790024775518906,"coinprice":0.005637464699874617,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":565230.5789562116,"market_cap":23674470.496018294,"circulating_supply":"4199488974","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-7.04"}
909
coin
Dogechain
 €0.0002010037 -7.64% 6109495.2364 904427.603856 €0.0019479287 Modal() {"ath":0.001947928686109019,"coinprice":0.00020100367488510987,"total_supply":"169576385094","name":"Dogechain","total_volume":904427.6038564489,"market_cap":6109495.236403407,"circulating_supply":"30394944987","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-7.64"}
317
coin
Bone ShibaSwap
 €0.3534182323 -2.52% 81259104.1543 3198753.97667 €13.5656 Modal() {"ath":13.565643630362898,"coinprice":0.3534182323220294,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":3198753.97667222,"market_cap":81259104.15429372,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-2.52"}
1068
coin
GensoKishi Metaverse
 €0.0087502402 +0.3% 3494476.97201 840164.282491 €1.4127149507 Modal() {"ath":1.4127149506819356,"coinprice":0.008750240166747589,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":840164.282491397,"market_cap":3494476.972012568,"circulating_supply":"399357800","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.3"}
5567
coin
BISOSwap
 €0.0017201946 -8.64% 0 89521.7299935 €0.0323819144 Modal() {"ath":0.03238191443936942,"coinprice":0.0017201945593213188,"total_supply":"210000000","name":"BISOSwap","total_volume":89521.7299935032,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-8.64"}
1153
coin
MEME (Ordinals)
 €9.7840 +2.07% 978385.259814 26077.1669456 €152.5972 Modal() {"ath":152.59715787684766,"coinprice":9.783954480843331,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26077.166945552144,"market_cap":978385.259814105,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
1461
coin
BANK (Ordinals)
 €0.0055024842 -9.96% 550248.297944 2346.92175874 €0.0754756129 Modal() {"ath":0.07547561290693218,"coinprice":0.005502484192408737,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":2346.9217587363805,"market_cap":550248.2979444305,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-9.96"}
1164
coin
PIZA (Ordinals)
 €0.1129280266 -0.41% 2371488.79204 117833.915341 €1.8051841188 Modal() {"ath":1.8051841187837006,"coinprice":0.11292802663170276,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":117833.91534127391,"market_cap":2371488.7920393655,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.41"}
8608
coin
Martik
 €0.3792995554 -2.94% 0 11.5871668842 €108.3521 Modal() {"ath":108.3521073423191,"coinprice":0.37929955539334637,"total_supply":"10000","name":"Martik","total_volume":11.587166884161457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-2.94"}
4969
coin
Lucky Block
 €0.0000176369 -3.97% 0 3469.29566425 €0.0088804532 Modal() {"ath":0.008880453169570918,"coinprice":1.763685460104093e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":3469.2956642517593,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-3.97"}
1882
coin
Battle Infinity
 €0.0000813043 +0.53% 292559.160538 817.947625338 €0.0050073363 Modal() {"ath":0.005007336293637554,"coinprice":8.13043172132062e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":817.9476253375301,"market_cap":292559.16053757496,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.53"}
2565
coin
El Hippo
 €0.0000000009 -5.27% 0 131610.147982 €0.0000000141 Modal() {"ath":1.4084558619650645e-8,"coinprice":8.625469174947757e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":131610.14798170762,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-5.27"}
370
coin
Milady Meme Coin
 €0.0000000693 -5.13% 61545069.7991 3570992.91721 €0.0000003888 Modal() {"ath":3.887832433979293e-7,"coinprice":6.930744130001238e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3570992.917206019,"market_cap":61545069.79908368,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-5.13"}
1775
coin
Quidd
 €0.1516483453 +1588.97% 41837937.6947 38.2662354485 €0.1538397814 Modal() {"ath":0.1538397813751629,"coinprice":0.15164834526049203,"total_supply":"1000000000","name":"Quidd","total_volume":38.266235448535774,"market_cap":41837937.694658525,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"1588.97"}
4394
coin
SATS (Ordinals)
 €0.0000002595 -3.66% 0 23127054.5 €0.0000008408 Modal() {"ath":8.407709372005877e-7,"coinprice":2.594987286819501e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":23127054.500040308,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-3.66"}
4740
coin
rats(Ordinals)
 €0.0000783325 -12.42% 0 15445427.4314 €0.0005859680 Modal() {"ath":0.0005859679674084676,"coinprice":7.833247638414792e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":15445427.431351757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-12.42"}
66
coin
Bonk
 €0.0000145065 -4.49% 1021279807.98 60850204.7148 €0.0000416036 Modal() {"ath":4.1603648385863854e-5,"coinprice":1.4506472490217768e-5,"total_supply":"92878005861878","name":"Bonk","total_volume":60850204.71482075,"market_cap":1021279807.9769963,"circulating_supply":"70401664382479","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-4.49"}
2215
coin
DRAC (Ordinals)
 €0.0016200757 -7.48% 173062.873376 264.328144762 €0.0361641824 Modal() {"ath":0.036164182393322745,"coinprice":0.0016200756737020782,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":264.32814476166084,"market_cap":173062.87337583548,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-7.48"}
7146
coin
Biop
 €0.0211349516 +2.66% 0 111.807486791 €0.6278143089 Modal() {"ath":0.6278143088697451,"coinprice":0.021134951578412917,"total_supply":"21000000","name":"Biop","total_volume":111.80748679104902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"2.66"}
475
coin
ArbDoge AI
 €0.0000000002 -0.64% 39739421.7885 4423532.72016 €0.0000000010 Modal() {"ath":1.0020539988368386e-9,"coinprice":2.1133024096170685e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":4423532.7201608075,"market_cap":39739421.78849902,"circulating_supply":"188044178515234368","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-0.64"}
3309
coin
Love Hate Inu
 €0.0000013343 +0.68% 0 511214.70583 €0.0011322109 Modal() {"ath":0.0011322108790236454,"coinprice":1.3343465199284444e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":511214.70582983404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.68"}
4225
coin
SpongeBob
 €0.0000384281 +54.26% 0 12745.1290378 €0.0021498418 Modal() {"ath":0.0021498418330454035,"coinprice":3.8428050065719927e-5,"total_supply":"0","name":"SpongeBob","total_volume":12745.12903775832,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"54.26"}
8975
coin
Lira Token
 €0.0000000729 0% 0 1.46149650941 €0.0017064056 Modal() {"ath":0.0017064056107211445,"coinprice":7.286644100535428e-8,"total_supply":"0","name":"Lira Token","total_volume":1.4614965094065602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
2422
coin
Bitstar
 €0.0024875038 +2.19% 52598.4502153 0.00206956687325 €0.6048895216 Modal() {"ath":0.6048895215795707,"coinprice":0.0024875037753148877,"total_supply":"21145111","name":"Bitstar","total_volume":0.002069566873253043,"market_cap":52598.450215275,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.19"}
3063
coin
NFPrompt
 €0.1767248434 -7.46% 0 5160144.40655 €1.0529907671 Modal() {"ath":1.0529907670519845,"coinprice":0.17672484340591815,"total_supply":"710000000","name":"NFPrompt","total_volume":5160144.406554699,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-7.46"}
118
coin
Sei
 €0.2441873144 -13.32% 439537166.195 97926638.0831 €1.3234717976 Modal() {"ath":1.3234717975759063,"coinprice":0.2441873144148011,"total_supply":"10000000000","name":"Sei","total_volume":97926638.08310682,"market_cap":439537166.19507617,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-13.32"}
6533
coin
Bitcoin ETF
 €0.0002886773 -6.31% 0 321.175910918 €0.0090706732 Modal() {"ath":0.009070673200003281,"coinprice":0.0002886772584811334,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":321.17591091798255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-6.31"}
69
coin
Jupiter Exchange Token
 €0.6499472679 -3.79% 877428811.284 51891417.6447 €1.6604292588 Modal() {"ath":1.6604292587930471,"coinprice":0.6499472678874046,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":51891417.64465326,"market_cap":877428811.2841339,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.79"}
386
coin
Myro
 €0.0559511006 -8.16% 55950064.9288 7622294.04981 €0.4022045353 Modal() {"ath":0.40220453529255035,"coinprice":0.05595110057045011,"total_supply":"999981490","name":"Myro","total_volume":7622294.04980791,"market_cap":55950064.92877998,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-8.16"}
175
coin
Starknet
 €0.3362228819 -5.53% 244770257.623 42710831.1626 €3.2355 Modal() {"ath":3.235545576631921,"coinprice":0.3362228819253533,"total_supply":"10000000000","name":"Starknet","total_volume":42710831.162611276,"market_cap":244770257.6227446,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-5.53"}
1339
coin
Minu
 €0.0000001766 -6.24% 959474.156351 429813.804426 €0.0000015604 Modal() {"ath":1.5604306636299594e-6,"coinprice":1.7660732163032318e-7,"total_supply":"6325008239910","name":"Minu","total_volume":429813.8044261259,"market_cap":959474.1563511015,"circulating_supply":"5432811053431","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-6.24"}
3999
coin
Pi Network
 €28.6621 -2.52% 0 304197.140505 €116.9842 Modal() {"ath":116.98421366825694,"coinprice":28.662069298140615,"total_supply":"0","name":"Pi Network","total_volume":304197.14050477254,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-2.52"}
8631
coin
Micro Bitcoin Finance
 €1.1193817292 0% 0 5.04726768043 €1.9861538997 Modal() {"ath":1.9861538997283996,"coinprice":1.1193817291848247,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":5.047267680433662,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
289
coin
mCoin
 €0.5321310047 -3.4% 94187187.5404 2932761.23367 €2.4840 Modal() {"ath":2.48399043534874,"coinprice":0.5321310047374632,"total_supply":"500000000","name":"mCoin","total_volume":2932761.2336711623,"market_cap":94187187.5404046,"circulating_supply":"177000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.4"}
1285
coin
XEN Crypto
 €0.0000000893 -6.34% 1331991.97552 1608326.31292 €0.0000492656 Modal() {"ath":4.9265569123458826e-5,"coinprice":8.925832505823159e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1608326.3129225478,"market_cap":1331991.9755175593,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-6.34"}
8091
coin
Saitama Inu
 €0.0000000000 0% 0 17.3708916361 €0.0036903471 Modal() {"ath":0.003690347069797767,"coinprice":8.644463473203686e-12,"total_supply":"877790124","name":"Saitama Inu","total_volume":17.370891636100335,"market_cap":0,"circulating_supply":"666473388","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0"}
90
coin
Flare Network
 €0.0130394064 -4.39% 629646113.767 2187430.05257 €0.0494501890 Modal() {"ath":0.049450189012058825,"coinprice":0.013039406422178702,"total_supply":"101140568181","name":"Flare Network","total_volume":2187430.052570058,"market_cap":629646113.7666222,"circulating_supply":"48287942981","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-4.39"}
574
coin
Hashflow
 €0.1223276732 -5.83% 25108978.5187 3634253.26744 €0.5607143596 Modal() {"ath":0.5607143595595562,"coinprice":0.12232767318408944,"total_supply":"1000000000","name":"Hashflow","total_volume":3634253.2674389738,"market_cap":25108978.518651232,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-5.83"}
3634
coin
Gitcoin
 €0.5360544001 -1.82% 0 3035572.2155 €25.5676 Modal() {"ath":25.56757270803866,"coinprice":0.5360544001418898,"total_supply":"0","name":"Gitcoin","total_volume":3035572.215495011,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-1.82"}
6643
coin
Cybertruck
 €0.0000098002 +1.94% 0 386.124460738 €0.0001656303 Modal() {"ath":0.00016563027721303285,"coinprice":9.800220984258884e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":386.12446073771633,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.94"}
7644
coin
WOW-token
 €0.0195237984 -2.15% 0 43.3124723825 €8.0560 Modal() {"ath":8.055985450784165,"coinprice":0.019523798426866808,"total_supply":"10000000000","name":"WOW-token","total_volume":43.31247238250681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-2.15"}
8838
coin
Dog Wif Bugatti
 €0.0000015762 +0.12% 0 67.8084082712 €0.0000025858 Modal() {"ath":2.585791042941585e-6,"coinprice":1.576218585573768e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":67.80840827118412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
7907
coin
Molly
 €0.0000128657 -81.93% 0 21.0679526213 €0.0013217164 Modal() {"ath":0.0013217163726977571,"coinprice":1.2865703275395339e-5,"total_supply":"100000000000","name":"Molly","total_volume":21.06795262128395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-81.93"}
476
coin
Victoria VR
 €0.0056148762 -1.68% 38455983.546 5931554.01927 €0.4231549745 Modal() {"ath":0.4231549744642089,"coinprice":0.005614876197912951,"total_supply":"16800000000","name":"Victoria VR","total_volume":5931554.01927092,"market_cap":38455983.54603965,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-1.68"}
8465
coin
Welsh Corgi
 €0.0087907794 +1.34% 0 21.347772614 €0.1966834990 Modal() {"ath":0.1966834989789915,"coinprice":0.008790779381297483,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.347772614039986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
3936
coin
Aurox Token
 €2.1057 -3.42% 0 1529.34162412 €109.3331 Modal() {"ath":109.33309978967374,"coinprice":2.10574184810449,"total_supply":"0","name":"Aurox Token","total_volume":1529.3416241231657,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-3.42"}
2506
coin
Shih Tzu
 €0.0000000012 0% 1174161.4691 5.63721571411 €0.0022055865 Modal() {"ath":0.0022055864914348757,"coinprice":1.174161384505034e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":5.637215714108567,"market_cap":1174161.469095241,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
2288
coin
Shadow Token
 €0.0029444461 -2.32% 20611.200757 0.000997732254936 €0.2923393107 Modal() {"ath":0.2923393107342673,"coinprice":0.0029444461296819374,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0009977322549362144,"market_cap":20611.2007570225,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-2.32"}
674
coin
Diamond
 €4.1198 -6.14% 15687719.895 35354.0242124 €38.2199 Modal() {"ath":38.2199179154668,"coinprice":4.119785681602712,"total_supply":"4380000","name":"Diamond","total_volume":35354.02421237144,"market_cap":15687719.894973641,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-6.14"}
1296
coin
Lithium Finance
 €0.0001777611 -14.92% 1277540.18488 315987.986471 €0.0487061833 Modal() {"ath":0.04870618332187296,"coinprice":0.00017776109482234154,"total_supply":"10000000000","name":"Lithium Finance","total_volume":315987.9864707392,"market_cap":1277540.1848799605,"circulating_supply":"7186840387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-14.92"}
10431
coin
Cyber Truck
 €0.0000000000 +1.89% 0 0.471729343776 €0.0000000018 Modal() {"ath":1.8249097135661384e-9,"coinprice":4.717335826077332e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4717293437757026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
1105
coin
Husky AVAX
 €0.0000000346 -8.37% 3055666.17554 3980.35924794 €0.0000003332 Modal() {"ath":3.3320488412227146e-7,"coinprice":3.4570475386365126e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":3980.3592479364406,"market_cap":3055666.175541367,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-8.37"}
383
coin
Shadow Token
 €0.3516686600 -7.3% 56497384.4801 170630.64452 €2.3285 Modal() {"ath":2.3284745356991374,"coinprice":0.35166865998554625,"total_supply":"169058196","name":"Shadow Token","total_volume":170630.6445199815,"market_cap":56497384.480113454,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-7.3"}
2497
coin
GoldCoin
 €0.0051988108 +10.88% 227091.893265 62.1700837732 €5.3407 Modal() {"ath":5.340721142916438,"coinprice":0.005198810842810061,"total_supply":"44050155","name":"GoldCoin","total_volume":62.17008377322649,"market_cap":227091.89326534598,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"10.88"}
1290
coin
saffron.finance
 €14.3797 -14.53% 1314631.33194 26982.2506742 €1,025.5998 Modal() {"ath":1025.599782018646,"coinprice":14.37965624710987,"total_supply":"92123","name":"saffron.finance","total_volume":26982.250674231233,"market_cap":1314631.331940936,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-14.53"}
8971
coin
PUG COIN
 €0.0000000034 0% 0 3.694356416 €0.0000001042 Modal() {"ath":1.0424529002825945e-7,"coinprice":3.4275230822904183e-9,"total_supply":"0","name":"PUG COIN","total_volume":3.694356415997964,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
6188
coin
Australian Safe Shepherd
 €0.0000000007 -3.26% 0 592.910038537 €0.0000000079 Modal() {"ath":7.932322759089902e-9,"coinprice":6.660025993704503e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":592.9100385365326,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.26"}
951
coin
Zynecoin
 €0.1250191470 +11.63% 5238681.24408 23425.7903032 €1.6239267219 Modal() {"ath":1.6239267219051543,"coinprice":0.12501914699173186,"total_supply":"97770938","name":"Zynecoin","total_volume":23425.7903031671,"market_cap":5238681.244078413,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"11.63"}
5319
coin
Renq Finance
 €0.0055342908 +1.78% 0 200504.697457 €0.0195386423 Modal() {"ath":0.019538642343493395,"coinprice":0.005534290752254389,"total_supply":"0","name":"Renq Finance","total_volume":200504.69745700443,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.78"}
6530
coin
pokemon
 €0.0000000000 -23.57% 0 327.924997913 €0.0000000000 Modal() {"ath":2.923445516492553e-12,"coinprice":1.5857979320531664e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":327.9249979130427,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-23.57"}
5480
coin
IRON Titanium Token
 €0.0000000168 -1.85% 0 4659.21681868 €0.0000005875 Modal() {"ath":5.875205540399409e-7,"coinprice":1.678037674522258e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":4659.216818684945,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-1.85"}
8529
coin
Milk
 €0.0000088726 -1.65% 0 12.9304959359 €0.0000425939 Modal() {"ath":4.259390402597233e-5,"coinprice":8.87257024456065e-6,"total_supply":"0","name":"Milk","total_volume":12.930495935948429,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.65"}
7893
coin
Chihuahua Token
 €0.0000000000 -0.05% 0 22.6014731578 €0.0000000000 Modal() {"ath":2.3928287621273666e-11,"coinprice":4.5736663729128514e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":22.601473157751943,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.05"}
7693
coin
AiDoge
 €0.0000003315 -3.57% 0 39.0359656863 €0.0000187797 Modal() {"ath":1.8779660678693985e-5,"coinprice":3.3145873040921467e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":39.0359656863231,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.57"}
10800
coin
SAFFRON QAENAT
 €0.0000000007 +1.12% 0 0.00134617406401 €0.0000011465 Modal() {"ath":1.1464946332971161e-6,"coinprice":7.07166750971937e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0013461740640089053,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.12"}

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.

Follow us on:

  • coingape

Contáctenos

Anunciar
Contribuir
© 2024 CoinGape Media