| 1 |
|
€66,520.6333 |
+0.12% |
1.33325977564E+12 |
20940779766.8 |
€108,525.0119 |
bitcoin |
{"ath":108525.011874944,"coinprice":66520.6332702058,"total_supply":"20034187","name":"Bitcoin","total_volume":20940779766.776653,"market_cap":1333259775635.03,"circulating_supply":"20034187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"0.11957"}
|
| 2 |
|
€1,818.6375 |
-0.42% |
219648232857 |
9223146263.78 |
€4,257.3773 |
ethereum |
{"ath":4257.37733965789,"coinprice":1818.6374967450763,"total_supply":"120685518.353","name":"Ethereum","total_volume":9223146263.775068,"market_cap":219648232856.8051,"circulating_supply":"120685518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.42293"}
|
| 3 |
|
€0.8599075033 |
+0.02% |
163065020490 |
35940164565.3 |
€1.1362072944 |
tether |
{"ath":1.1362072943760002,"coinprice":0.8599075032768108,"total_supply":"195100087011","name":"Tether","total_volume":35940164565.34588,"market_cap":163065020489.82324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.02423"}
|
| 4 |
|
€569.3518 |
+0.16% |
76741261250.1 |
498497074.906 |
€1,179.2368 |
bnb |
{"ath":1179.236841834982,"coinprice":569.3517536856101,"total_supply":"134784920.08","name":"BNB","total_volume":498497074.906269,"market_cap":76741261250.14098,"circulating_supply":"134784920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.15832"}
|
| 5 |
|
€1.1706378184 |
-0.48% |
72229343241.4 |
1184785405.14 |
€3.1418 |
xrp |
{"ath":3.14178532157,"coinprice":1.1706378184480002,"total_supply":"99985662685","name":"XRP","total_volume":1184785405.1439688,"market_cap":72229343241.37814,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-0.47908"}
|
| 6 |
|
€0.8604997083 |
+0% |
65743482422 |
8256173161.27 |
€0.8977759152 |
usdc |
{"ath":0.8977759151774,"coinprice":0.8604997082908492,"total_supply":"76418814498.9","name":"USDC","total_volume":8256173161.272495,"market_cap":65743482421.97854,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00023"}
|
| 7 |
|
€73.7244 |
-0.99% |
42651362979.4 |
2100864008.49 |
€252.4704 |
solana |
{"ath":252.470425388958,"coinprice":73.72435966917001,"total_supply":"627006891.784","name":"Solana","total_volume":2100864008.4852397,"market_cap":42651362979.38695,"circulating_supply":"578098283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.98765"}
|
| 8 |
|
€0.3152080048 |
+0.56% |
29886932062.4 |
420364994.432 |
€0.3712367966 |
tron |
{"ath":0.3712367966491184,"coinprice":0.3152080048267528,"total_supply":"94809201906.7","name":"TRON","total_volume":420364994.4317914,"market_cap":29886932062.416115,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.56316"}
|
| NA |
|
€1,819.9717 |
-0.45% |
16153912112.6 |
8751729.64735 |
€4,246.0497 |
lido-staked-ether |
{"ath":4246.0496972382025,"coinprice":1819.971679552866,"total_supply":"8870585.10706","name":"Lido Staked Ether","total_volume":8751729.647346135,"market_cap":16153912112.57415,"circulating_supply":"8870585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.44572"}
|
| 10 |
|
€0.0884253327 |
-0.39% |
13655006418.8 |
467051507.701 |
€0.6297153485 |
dogecoin |
{"ath":0.6297153484886404,"coinprice":0.0884253326848122,"total_supply":"170095293127","name":"Dogecoin","total_volume":467051507.70098037,"market_cap":13655006418.826445,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.39224"}
|
| 9 |
|
€0.8865859949 |
0% |
16029271348.2 |
91309.7498389 |
€0.9029404938 |
Modal() |
{"ath":0.9029404937882,"coinprice":0.886585994854,"total_supply":"18079770536.9","name":"Figure Heloc","total_volume":91309.749838944,"market_cap":16029271348.1835,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 15 |
|
€0.2105865536 |
-0.29% |
7795847230.37 |
249545225.279 |
€2.6598 |
cardano |
{"ath":2.659757984562,"coinprice":0.2105865536184718,"total_supply":"45000000000","name":"Cardano","total_volume":249545225.27906293,"market_cap":7795847230.371244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-0.29137"}
|
| NA |
|
€2,247.4352 |
-0.42% |
7682172479.44 |
1195155.79464 |
€6,245.7143 |
Modal() |
{"ath":6245.714281922837,"coinprice":2247.435243537764,"total_supply":"3418084.06087","name":"Wrapped stETH","total_volume":1195155.7946396712,"market_cap":7682172479.441376,"circulating_supply":"3418084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.42485"}
|
| 17 |
|
€300.8453 |
-1.13% |
6029992302.02 |
103671756.645 |
€3,258.6942 |
bitcoin-cash |
{"ath":3258.694166056476,"coinprice":300.845311710118,"total_supply":"20039356.1467","name":"Bitcoin Cash","total_volume":103671756.64509234,"market_cap":6029992302.018296,"circulating_supply":"20039153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.13332"}
|
| 19 |
|
€48.9946 |
-0.13% |
5801112065.54 |
84414785.1899 |
€55.1835 |
Modal() |
{"ath":55.183522456398,"coinprice":48.994635754456006,"total_supply":"294303266","name":"WhiteBIT Coin","total_volume":84414785.18993717,"market_cap":5801112065.539525,"circulating_supply":"118403267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.13284"}
|
| NA |
|
€66,447.4684 |
+0.37% |
7753513454.08 |
90885753.4287 |
€108,397.6189 |
wrapped-bitcoin |
{"ath":108397.6189358776,"coinprice":66447.4684065528,"total_supply":"116790.182733","name":"Wrapped Bitcoin","total_volume":90885753.42873316,"market_cap":7753513454.081946,"circulating_supply":"116790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.36709"}
|
| NA |
|
€1,998.4423 |
-0.38% |
6726880689.7 |
4699251.79949 |
€4,588.5387 |
Modal() |
{"ath":4588.538727813404,"coinprice":1998.442301080078,"total_supply":"3365576.34948","name":"Wrapped Beacon ETH","total_volume":4699251.799493124,"market_cap":6726880689.701757,"circulating_supply":"3365576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.38329"}
|
| NA |
|
€1,995.8944 |
-0.2% |
3226982243.46 |
913429.752947 |
€4,559.2728 |
Modal() |
{"ath":4559.272782352204,"coinprice":1995.8944422987502,"total_supply":"1616337.83479","name":"Wrapped eETH","total_volume":913429.7529467349,"market_cap":3226982243.4562035,"circulating_supply":"1616337","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.20432"}
|
| 13 |
|
€0.8605780377 |
+0.02% |
9562377768.24 |
13829590.6795 |
€0.9898775671 |
Modal() |
{"ath":0.98987756707,"coinprice":0.860578037733113,"total_supply":"11111310740.4","name":"USDS","total_volume":13829590.679455293,"market_cap":9562377768.239742,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.0221"}
|
| NA |
Binance Bridged USDT (BNB Smart Chain)
|
€0.8599195540 |
+0.03% |
7899220905.61 |
206321823.64 |
€0.9038012569 |
Modal() |
{"ath":0.9038012568900001,"coinprice":0.859919553960236,"total_supply":"9184992433.87","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":206321823.64039835,"market_cap":7899220905.614946,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.02576"}
|
| 16 |
|
€333.6146 |
-0.48% |
6167605713.19 |
120262096.922 |
€686.6565 |
monero |
{"ath":686.656549198914,"coinprice":333.614562995644,"total_supply":"18446744.0737","name":"Monero","total_volume":120262096.92231762,"market_cap":6167605713.192484,"circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-0.47905"}
|
| 14 |
|
€8.6679 |
+0.09% |
7976700281.48 |
349579.997008 |
€9.0983 |
leo-token |
{"ath":9.098265986026,"coinprice":8.667884435126,"total_supply":"985239504","name":"LEO Token","total_volume":349579.9970078304,"market_cap":7976700281.480013,"circulating_supply":"920550050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.0932"}
|
| 18 |
|
€8.1945 |
-0.59% |
5963554725.5 |
181494470.253 |
€45.3622 |
chainlink |
{"ath":45.36221546486001,"coinprice":8.194464729136,"total_supply":"1000000000","name":"Chainlink","total_volume":181494470.25315198,"market_cap":5963554725.501309,"circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-0.59439"}
|
| 11 |
|
€54.6154 |
+1.06% |
12158299847.4 |
856765772.183 |
€55.3212 |
Modal() |
{"ath":55.321244552686,"coinprice":54.615418809210006,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":856765772.1833162,"market_cap":12158299847.39292,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"1.05574"}
|
| NA |
|
€66,565.3930 |
+0.17% |
5450671127.25 |
293409454.718 |
€108,416.5557 |
Modal() |
{"ath":108416.5557241172,"coinprice":66565.39295149941,"total_supply":"81905.0844721","name":"Coinbase Wrapped BTC","total_volume":293409454.7178604,"market_cap":5450671127.251932,"circulating_supply":"81905","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"0.16664"}
|
| 21 |
|
€0.1297557338 |
+1.13% |
4353056699.16 |
91154266.7568 |
€0.7536523237 |
stellar |
{"ath":0.7536523237013134,"coinprice":0.129755733780841,"total_supply":"50001786839.9","name":"Stellar","total_volume":91154266.75681347,"market_cap":4353056699.155046,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"1.12656"}
|
| 24 |
|
€0.8599419338 |
-0.01% |
3828847491.61 |
53713013.7101 |
€0.8900290473 |
Modal() |
{"ath":0.8900290472612,"coinprice":0.8599419338008828,"total_supply":"4451966775.95","name":"Ethena USDe","total_volume":53713013.710071124,"market_cap":3828847491.608428,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.01216"}
|
| NA |
|
€1,819.4380 |
-0.43% |
4128211646.07 |
157096498.21 |
€4,260.8462 |
weth |
{"ath":4260.846214958144,"coinprice":1819.43800642975,"total_supply":"2261747.25474","name":"WETH","total_volume":157096498.21008134,"market_cap":4128211646.0718865,"circulating_supply":"2267926","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.43102"}
|
| 20 |
|
€0.1430209539 |
+0.33% |
5525552745.9 |
12072248.1232 |
€0.1671188777 |
Modal() |
{"ath":0.1671188777406736,"coinprice":0.1430209539426808,"total_supply":"38622691105.4","name":"Canton","total_volume":12072248.123189395,"market_cap":5525552745.898659,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"0.329"}
|
| 12 |
|
€574.5163 |
+3.4% |
9594190116.93 |
682412985.386 |
€2,747.4956 |
zcash |
{"ath":2747.495567528474,"coinprice":574.51633229641,"total_supply":"16688225.1655","name":"Zcash","total_volume":682412985.3855138,"market_cap":9594190116.931866,"circulating_supply":"16688225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"3.39848"}
|
| 27 |
|
€45.3192 |
-1.69% |
3500425809.98 |
186206234.105 |
€353.1367 |
litecoin |
{"ath":353.136670144468,"coinprice":45.31917730977,"total_supply":"77207458.2335","name":"Litecoin","total_volume":186206234.10509288,"market_cap":3500425809.975134,"circulating_supply":"77202401","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.69305"}
|
| 26 |
|
€0.8969151521 |
-2.04% |
3596355673.05 |
496590317.648 |
€4.6051 |
sui |
{"ath":4.60508259463,"coinprice":0.8969151520756,"total_supply":"10000000000","name":"Sui","total_volume":496590317.64774024,"market_cap":3596355673.053992,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-2.03758"}
|
| 23 |
|
€0.8599866935 |
+0.02% |
4115929710.03 |
729078625.149 |
€0.8822821793 |
Modal() |
{"ath":0.882282179345,"coinprice":0.8599866934821765,"total_supply":"4786443951.69","name":"USD1","total_volume":729078625.1494842,"market_cap":4115929710.031757,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.01519"}
|
| 28 |
|
€8.0567 |
+0.26% |
3481330660.26 |
118381578.305 |
€124.7762 |
avalanche |
{"ath":124.77621923692801,"coinprice":8.056742632848,"total_supply":"463441061.177","name":"Avalanche","total_volume":118381578.30542104,"market_cap":3481330660.261591,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"0.25938"}
|
| 29 |
|
€0.0769453352 |
+0.09% |
3337622922.38 |
33008935.075 |
€0.4899713197 |
hedera |
{"ath":0.4899713196745122,"coinprice":0.07694533519610561,"total_supply":"50000000000","name":"Hedera","total_volume":33008935.07503772,"market_cap":3337622922.3767724,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"0.09171"}
|
| 33 |
|
€0.0000048375 |
-0.61% |
2850376073.72 |
92993212.2374 |
€0.0000741633 |
shiba-inu |
{"ath":7.4163348851088e-5,"coinprice":4.8374886321160004e-6,"total_supply":"5.89499892414E+14","name":"Shiba Inu","total_volume":92993212.2374193,"market_cap":2850376073.7175784,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.61162"}
|
| NA |
|
€0.8599806681 |
+0.01% |
3495205390.22 |
68229374.5595 |
€0.9055227831 |
Modal() |
{"ath":0.9055227830936001,"coinprice":0.8599806681404638,"total_supply":"4064676256.8","name":"USDT0","total_volume":68229374.55945477,"market_cap":3495205390.218868,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.01215"}
|
| 25 |
|
€0.8605014298 |
+0% |
3748478351.53 |
125281009.454 |
€1.0501309842 |
dai |
{"ath":1.050130984196,"coinprice":0.8605014298170529,"total_supply":"4356123851.41","name":"Dai","total_volume":125281009.4541631,"market_cap":3748478351.5288415,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00234"}
|
| 47 |
|
€0.0535911107 |
+0.37% |
1703465910.63 |
29229571.334 |
€0.2852018031 |
Modal() |
{"ath":0.28520180309800486,"coinprice":0.053591110718068005,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":29229571.334044136,"market_cap":1703465910.6294117,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.36509"}
|
| NA |
|
€0.9442571227 |
+0.01% |
5340292686.7 |
2429869.67915 |
€0.9554470430 |
Modal() |
{"ath":0.9554470429980001,"coinprice":0.9442571226746,"total_supply":"5653985838.09","name":"sUSDS","total_volume":2429869.6791487653,"market_cap":5340292686.696431,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.01188"}
|
| 32 |
|
€0.8607579372 |
+0.01% |
3090888385.59 |
33216183.5893 |
€0.9304849130 |
Modal() |
{"ath":0.9304849130458,"coinprice":0.8607579372213893,"total_supply":"3591021891.89","name":"PayPal USD","total_volume":33216183.58934741,"market_cap":3090888385.5883565,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.01464"}
|
| NA |
|
€1.0587386152 |
-0.01% |
1557847647.07 |
3804637.46719 |
€1.1103844013 |
Modal() |
{"ath":1.1103844013220001,"coinprice":1.0587386152140001,"total_supply":"1469614644.07","name":"Ethena Staked USDe","total_volume":3804637.4671886354,"market_cap":1557847647.0652044,"circulating_supply":"1469614644","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.0075"}
|
| 22 |
|
€1.5493735832 |
+0.25% |
4165344516.97 |
176353078.018 |
€7.1013 |
toncoin |
{"ath":7.10129558985,"coinprice":1.5493735832400002,"total_supply":"5185686583.89","name":"Toncoin","total_volume":176353078.01802516,"market_cap":4165344516.9651995,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"0.24719"}
|
| 35 |
|
€0.0597627822 |
-0.08% |
2676300788.34 |
6977153.75302 |
€0.7674081788 |
cronos |
{"ath":0.7674081788311793,"coinprice":0.05976278215797401,"total_supply":"98659997654.8","name":"Cronos","total_volume":6977153.753019099,"market_cap":2676300788.3361654,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.07721"}
|
| 31 |
|
€0.0067098636 |
+3.4% |
3214756698.59 |
21024927.2205 |
€0.0093831700 |
Modal() |
{"ath":0.009383169965090782,"coinprice":0.00670986356930645,"total_supply":"1.1498967265E+12","name":"Rain","total_volume":21024927.22046625,"market_cap":3214756698.589162,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"3.39827"}
|
| 45 |
|
€1.0845615083 |
-1.72% |
1823714675.19 |
89122636.8736 |
€47.3248 |
Modal() |
{"ath":47.324755336964,"coinprice":1.084561508268,"total_supply":"1685417802.91","name":"Polkadot","total_volume":89122636.87358038,"market_cap":1823714675.1920455,"circulating_supply":"1685417802","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-1.71572"}
|
| 43 |
|
€2.8922 |
-2.41% |
1839263990.5 |
196331482.573 |
€38.6655 |
uniswap |
{"ath":38.66547853285601,"coinprice":2.892164022048,"total_supply":"895304420.033","name":"Uniswap","total_volume":196331482.57321817,"market_cap":1839263990.4979289,"circulating_supply":"635669562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-2.40951"}
|
| 38 |
|
€3,917.1177 |
+0.97% |
2322498479.76 |
152223682.139 |
€4,738.1738 |
tether-gold |
{"ath":4738.1737854303165,"coinprice":3917.1176855163503,"total_supply":"707747.089","name":"Tether Gold","total_volume":152223682.13874125,"market_cap":2322498479.755918,"circulating_supply":"592823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.97009"}
|
| 41 |
|
€0.5583055808 |
-1.61% |
1845820769.07 |
21828301.5247 |
€2.4618 |
Modal() |
{"ath":2.461782471148,"coinprice":0.5583055808002106,"total_supply":"6219316794.89","name":"Mantle","total_volume":21828301.52474304,"market_cap":1845820769.0711062,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-1.60899"}
|
| 30 |
|
€2.5134 |
+1.27% |
3285178920.52 |
6061708.09289 |
€4.1489 |
Modal() |
{"ath":4.148878150676,"coinprice":2.5134282572560003,"total_supply":"5372564144.96","name":"MemeCore","total_volume":6061708.092887948,"market_cap":3285178920.5177646,"circulating_supply":"1305278241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"1.2701"}
|
| 60 |
|
€1.7043109416 |
-0.47% |
1190665130.7 |
11867701.5443 |
€7.2734 |
bitget-token |
{"ath":7.27344821021,"coinprice":1.704310941564,"total_supply":"913931280.979","name":"Bitget Token","total_volume":11867701.544256255,"market_cap":1190665130.7018743,"circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.46776"}
|
| 62 |
|
€74.4388 |
-1.28% |
1130976642.73 |
149024150.803 |
€569.5583 |
aave |
{"ath":569.5583368300421,"coinprice":74.438793043664,"total_supply":"16000000","name":"Aave","total_volume":149024150.8029608,"market_cap":1130976642.7287428,"circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-1.27782"}
|
| 42 |
|
€3,923.7714 |
+0.62% |
1845692851.07 |
106058506.397 |
€4,836.7053 |
pax-gold |
{"ath":4836.705337693363,"coinprice":3923.771384293264,"total_supply":"470301.37","name":"PAX Gold","total_volume":106058506.39665642,"market_cap":1845692851.0665479,"circulating_supply":"470301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.61699"}
|
| 50 |
|
€71.8909 |
+1.12% |
1508526788.98 |
7385489.43936 |
€196.8910 |
okb |
{"ath":196.890951905732,"coinprice":71.890934262336,"total_supply":"21000000","name":"OKB","total_volume":7385489.439355797,"market_cap":1508526788.981271,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"1.1242"}
|
| 39 |
|
€239.0683 |
-0.79% |
2294739587.6 |
134868661.441 |
€652.1141 |
Modal() |
{"ath":652.11412592368,"coinprice":239.06834389393202,"total_supply":"21000000","name":"Bittensor","total_volume":134868661.4409544,"market_cap":2294739587.599295,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-0.78878"}
|
| 51 |
|
€0.8583082054 |
+0.05% |
1504021656.48 |
461653.935151 |
€0.9253203344 |
Modal() |
{"ath":0.9253203344350001,"coinprice":0.8583082054336665,"total_supply":"1752183618.24","name":"Falcon USD","total_volume":461653.9351514958,"market_cap":1504021656.476496,"circulating_supply":"1752183618","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.04693"}
|
| 55 |
|
€0.0000030987 |
-0.55% |
1305544871.64 |
111442779.295 |
€0.0000241272 |
pepe |
{"ath":2.4127189743454003e-5,"coinprice":3.09874716648e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":111442779.29545505,"market_cap":1305544871.644821,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.54696"}
|
| 34 |
|
€2.1003 |
+1.87% |
2712396002.42 |
623752122.885 |
€17.5940 |
near-protocol |
{"ath":17.593997800792003,"coinprice":2.100261968392,"total_supply":"1296430967","name":"NEAR Protocol","total_volume":623752122.8845187,"market_cap":2712396002.4241533,"circulating_supply":"1296430909","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"1.8699"}
|
| NA |
|
€1,819.2056 |
-0.47% |
919669213.785 |
17937976.8123 |
€4,265.7526 |
Modal() |
{"ath":4265.752564638404,"coinprice":1819.2056003922642,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":17937976.81229642,"market_cap":919669213.784723,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.46986"}
|
| NA |
|
€1,943.7236 |
-0.35% |
1185372622.04 |
119832.856743 |
€4,467.7220 |
Modal() |
{"ath":4467.722018844756,"coinprice":1943.723590698652,"total_supply":"609846.785318","name":"Kelp DAO Restaked ETH","total_volume":119832.85674329061,"market_cap":1185372622.0358324,"circulating_supply":"609846","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.34522"}
|
| 90 |
|
€0.0015276135 |
+0.02% |
540480598.082 |
26606625.6051 |
€0.0075911387 |
Modal() |
{"ath":0.007591138655822344,"coinprice":0.001527613492026496,"total_supply":"863915577201","name":"Pump.fun","total_volume":26606625.60505682,"market_cap":540480598.0818137,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"0.01714"}
|
| NA |
|
€94.3396 |
-0.94% |
727066433.019 |
7552505.02552 |
€292.2463 |
Modal() |
{"ath":292.246288323136,"coinprice":94.33963595728,"total_supply":"7700663.92675","name":"Jito Staked SOL","total_volume":7552505.025524255,"market_cap":727066433.0186158,"circulating_supply":"7700663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.93597"}
|
| 59 |
|
€7.7813 |
-0.4% |
1219407534.22 |
30244355.9422 |
€143.8249 |
ethereum-classic |
{"ath":143.82490667976202,"coinprice":7.781298440272,"total_supply":"156559601.623","name":"Ethereum Classic","total_volume":30244355.94222782,"market_cap":1219407534.2216663,"circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-0.39788"}
|
| 58 |
|
€2.2810 |
+1.59% |
1260839748.1 |
40290895.3716 |
€603.0937 |
internet-computer |
{"ath":603.09366727617,"coinprice":2.28102221977,"total_supply":"553025993.358","name":"Internet Computer","total_volume":40290895.37156142,"market_cap":1260839748.0989022,"circulating_supply":"553025993","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"1.59191"}
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
|
€0.8607631018 |
0% |
2162046298.31 |
0 |
€0.8607631018 |
Modal() |
{"ath":0.8607631018,"coinprice":0.8607631018,"total_supply":"2511778552.86","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2162046298.314996,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Jupiter Perpetuals Liquidity Provider Token
|
€3.3570 |
-0.44% |
782017121.638 |
4387120.16199 |
€5.1560 |
Modal() |
{"ath":5.155970979782,"coinprice":3.35697609702,"total_supply":"233163988.171","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":4387120.161992204,"market_cap":782017121.6382663,"circulating_supply":"233163988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.4426"}
|
| 49 |
|
€0.0000017301 |
+0.27% |
1567474144.43 |
25038009.6627 |
€0.0000032279 |
Modal() |
{"ath":3.22786163175e-6,"coinprice":1.730133834618e-6,"total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":25038009.662676077,"market_cap":1567474144.430017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.27306"}
|
| 36 |
|
€0.9726623050 |
0% |
2581734155.38 |
4131.9297252 |
€0.9726623050 |
Modal() |
{"ath":0.972662305034,"coinprice":0.972662305034,"total_supply":"2663603923.79","name":"Circle USYC","total_volume":4131.9297252015585,"market_cap":2581734155.376731,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 46 |
|
€0.3703071725 |
-2.65% |
1803374255.2 |
238098473.044 |
€1.8420330379 |
Modal() |
{"ath":1.8420330378520002,"coinprice":0.3703071724991744,"total_supply":"10000000000","name":"Ondo","total_volume":238098473.04363716,"market_cap":1803374255.195313,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-2.64588"}
|
| 48 |
|
€0.6074568754 |
-0.42% |
1567241633.38 |
166797038.417 |
€2.0744 |
Modal() |
{"ath":2.074439075338,"coinprice":0.6074568754391942,"total_supply":"7822218820.52","name":"Aster","total_volume":166797038.4169106,"market_cap":1567241633.3794324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.42405"}
|
| 37 |
|
€0.8605763162 |
-0.01% |
2365313032.69 |
28715843.8135 |
€1.4202591180 |
Modal() |
{"ath":1.42025911797,"coinprice":0.8605763162069094,"total_supply":"2748812719.02","name":"Global Dollar","total_volume":28715843.813523047,"market_cap":2365313032.6934376,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.01249"}
|
| NA |
|
€73.7330 |
-1% |
1639199975.72 |
253630909.646 |
€249.8795 |
Modal() |
{"ath":249.87952845254003,"coinprice":73.732967300188,"total_supply":"22215565.8086","name":"Wrapped SOL","total_volume":253630909.6458572,"market_cap":1639199975.7217965,"circulating_supply":"22215565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-1.00483"}
|
| 53 |
|
€0.0604023291 |
+0.46% |
1403369246.77 |
5657024.62439 |
€0.0865368184 |
Modal() |
{"ath":0.08653681843946301,"coinprice":0.0604023291426114,"total_supply":"23462665147.4","name":"Sky","total_volume":5657024.624392187,"market_cap":1403369246.7663212,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.46093"}
|
| 52 |
|
€0.8607114560 |
-0.03% |
1500515536.82 |
77352783.4357 |
€0.9235988082 |
Modal() |
{"ath":0.9235988082314001,"coinprice":0.8607114560138921,"total_supply":"1743443360.6","name":"Ripple USD","total_volume":77352783.43568435,"market_cap":1500515536.81759,"circulating_supply":"1743443360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.03359"}
|
| 64 |
|
€6.9808 |
-0.24% |
941129771.489 |
2220508.85219 |
€24.8158 |
kucoin |
{"ath":24.815800224893998,"coinprice":6.980788755598,"total_supply":"142155021.736","name":"KuCoin","total_volume":2220508.8521872563,"market_cap":941129771.4894841,"circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.2419"}
|
| 54 |
|
€0.1286332987 |
-0.6% |
1362671640.83 |
8703343.5711 |
€2.5737 |
Modal() |
{"ath":2.573681674382,"coinprice":0.1286332986960938,"total_supply":"16295447796.7","name":"Pi Network","total_volume":8703343.571104651,"market_cap":1362671640.8291593,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-0.59566"}
|
| NA |
|
€0.9984851981 |
-0.05% |
1202395332.23 |
1800839.49809 |
€1.0070928291 |
Modal() |
{"ath":1.007092829106,"coinprice":0.998485198088,"total_supply":"1199434275.24","name":"syrupUSDC","total_volume":1800839.4980891575,"market_cap":1202395332.2267227,"circulating_supply":"1199434275","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.04507"}
|
| NA |
|
€569.2140 |
+0.13% |
993811684.827 |
179046949.766 |
€1,180.9928 |
wrapped-bnb |
{"ath":1180.9927985626541,"coinprice":569.214031589322,"total_supply":"1745493.13266","name":"Wrapped BNB","total_volume":179046949.7658377,"market_cap":993811684.826777,"circulating_supply":"1745493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"0.13324"}
|
| 69 |
|
€0.2604083827 |
+0.29% |
889888979.585 |
131439189.293 |
€10.1054 |
Modal() |
{"ath":10.105358815132,"coinprice":0.26040838271375766,"total_supply":"10000000000","name":"Worldcoin","total_volume":131439189.29321149,"market_cap":889888979.5854596,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"0.29166"}
|
| NA |
|
€82.1340 |
-0.97% |
817588103.453 |
334285.097452 |
€256.4730 |
Modal() |
{"ath":256.472973812328,"coinprice":82.13401517375601,"total_supply":"9951794.02466","name":"Binance Staked SOL","total_volume":334285.09745194623,"market_cap":817588103.452839,"circulating_supply":"9951794","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.97062"}
|
| 61 |
|
€0.8593256274 |
-0.03% |
1134309819.59 |
405316.129376 |
€0.8667884435 |
Modal() |
{"ath":0.8667884435126,"coinprice":0.8593256274199941,"total_supply":"1320000000","name":"BFUSD","total_volume":405316.129375584,"market_cap":1134309819.586761,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02518"}
|
| 76 |
|
€0.0868759591 |
+0.15% |
784236321.27 |
50735083.2526 |
€1.3083599147 |
Modal() |
{"ath":1.308359914736,"coinprice":0.08687595910157221,"total_supply":"15000000000","name":"Ethena","total_volume":50735083.25255977,"market_cap":784236321.2697757,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"0.14866"}
|
| 95 |
|
€0.0092227151 |
-3.22% |
492464433.062 |
9291.3179345 |
€0.0517723183 |
Modal() |
{"ath":0.0517723182839646,"coinprice":0.009222715115284243,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":9291.317934497705,"market_cap":492464433.0618026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-3.22021"}
|
| NA |
Binance Bridged USDC (BNB Smart Chain)
|
€0.8605048729 |
+0% |
1109190517.74 |
52761896.3055 |
€0.8874467580 |
Modal() |
{"ath":0.8874467579558,"coinprice":0.8605048728694601,"total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":52761896.305475175,"market_cap":1109190517.7352247,"circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00377"}
|
| 73 |
|
€0.0789655462 |
+0.57% |
840926073.28 |
22058512.6163 |
€1.1103844013 |
Modal() |
{"ath":1.1103844013220001,"coinprice":0.0789655461960302,"total_supply":"10649198108","name":"POL (ex-MATIC)","total_volume":22058512.61631945,"market_cap":840926073.2804621,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"0.57393"}
|
| NA |
|
€2,113.5522 |
-0.63% |
705170268.931 |
548860.427284 |
€4,835.8360 |
Modal() |
{"ath":4835.835966960544,"coinprice":2113.552150683792,"total_supply":"333644.977739","name":"Rocket Pool ETH","total_volume":548860.4272841592,"market_cap":705170268.9309269,"circulating_supply":"333644","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.63372"}
|
| 83 |
|
€0.8256009291 |
-0.07% |
676760443.615 |
37085648.5688 |
€17.1464 |
aptos |
{"ath":17.146400987856,"coinprice":0.82560092909147,"total_supply":"1203193960.93","name":"Aptos","total_volume":37085648.56878501,"market_cap":676760443.6153558,"circulating_supply":"819514322","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-0.0727"}
|
| 85 |
|
€6.0598 |
+0.26% |
644758516.154 |
1763485.82252 |
€21.8462 |
gate |
{"ath":21.846167523684,"coinprice":6.059772236672,"total_supply":"121304804.667","name":"Gate","total_volume":1763485.8225234447,"market_cap":644758516.153877,"circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"121304804.667","price_change_percentage_24h":"0.25764"}
|
| 56 |
|
€0.8601562638 |
+0.02% |
1306044672.88 |
1761307.23111 |
€0.9055227831 |
usdd |
{"ath":0.9055227830936001,"coinprice":0.8601562638132311,"total_supply":"1517390449","name":"USDD","total_volume":1761307.231112789,"market_cap":1306044672.879118,"circulating_supply":"1517757443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.01798"}
|
| 582 |
|
€0.1747788086 |
+0.29% |
33342311.2067 |
9545966.09053 |
€16.3803 |
Modal() |
{"ath":16.380321827254,"coinprice":0.17477880858359182,"total_supply":"1000000000","name":"MYX Finance","total_volume":9545966.090534216,"market_cap":33342311.206654165,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"0.29002"}
|
| 63 |
|
€70.5137 |
-0.59% |
1026598370.87 |
17446099.7631 |
€367.9074 |
quant |
{"ath":367.907364971356,"coinprice":70.513713299456,"total_supply":"14612493","name":"Quant","total_volume":17446099.76311452,"market_cap":1026598370.8689299,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-0.58518"}
|
| 66 |
|
€1.8248177758 |
+1.14% |
932651175.747 |
41225495.593 |
€37.7359 |
cosmos-hub |
{"ath":37.735854382912,"coinprice":1.8248177758160002,"total_supply":"510455666.458","name":"Cosmos Hub","total_volume":41225495.592996925,"market_cap":932651175.7465488,"circulating_supply":"510455666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"1.14312"}
|
| 71 |
|
€0.0978670431 |
+0.57% |
872567811.84 |
22051568.8404 |
€3.0643 |
algorand |
{"ath":3.0643166424080004,"coinprice":0.0978670431484564,"total_supply":"8917754309.97","name":"Algorand","total_volume":22051568.84037723,"market_cap":872567811.8397034,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"0.57375"}
|
| 251 |
|
€5.5691 |
-2.96% |
109216093.607 |
5950099.82758 |
€75.5147 |
Modal() |
{"ath":75.514746920914,"coinprice":5.569137268646,"total_supply":"100000000","name":"River","total_volume":5950099.8275823565,"market_cap":109216093.60724927,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-2.96251"}
|
| 77 |
|
€0.0286069711 |
-2.06% |
784831700.778 |
10158819.9506 |
€0.1785317357 |
Modal() |
{"ath":0.17853173570743983,"coinprice":0.02860697105335498,"total_supply":"27461933377","name":"Kaspa","total_volume":10158819.950621696,"market_cap":784831700.7781335,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.06334"}
|
| NA |
|
€66,821.0396 |
+0.41% |
685079453.879 |
2313292.22846 |
€108,294.3274 |
Modal() |
{"ath":108294.3273636616,"coinprice":66821.039592734,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":2313292.2284564823,"market_cap":685079453.8792175,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"0.41334"}
|
| NA |
|
€66,414.7594 |
+0.51% |
728532188.631 |
18890.3070321 |
€110,138.0819 |
Modal() |
{"ath":110138.08192771721,"coinprice":66414.7594086844,"total_supply":"10969.4915578","name":"Function FBTC","total_volume":18890.307032102803,"market_cap":728532188.6310946,"circulating_supply":"10969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"0.50892"}
|
| 88 |
|
€0.0926000337 |
+1.04% |
579292746.343 |
31161730.5725 |
€2.0572 |
arbitrum |
{"ath":2.057223813302,"coinprice":0.0926000337285422,"total_supply":"10000000000","name":"Arbitrum","total_volume":31161730.572470106,"market_cap":579292746.343401,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"1.04357"}
|
| 99 |
|
€0.0283574444 |
-4.24% |
470840850.269 |
12730554.5789 |
€0.1020253897 |
Modal() |
{"ath":0.1020253896932522,"coinprice":0.028357444437774174,"total_supply":"24000000000","name":"Midnight","total_volume":12730554.578867424,"market_cap":470840850.2686131,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-4.24314"}
|
| 68 |
|
€1.7559567277 |
+3.34% |
909042580.278 |
77735998.6117 |
€11.6461 |
render |
{"ath":11.646124767354,"coinprice":1.755956727672,"total_supply":"533503434.294","name":"Render","total_volume":77735998.61165811,"market_cap":909042580.2781935,"circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"3.34381"}
|
| 80 |
|
€0.7313981545 |
-2.12% |
731269610.688 |
10268166.9913 |
€3.5033 |
nexo |
{"ath":3.5033058243260005,"coinprice":0.7313981544673763,"total_supply":"1000000000","name":"NEXO","total_volume":10268166.99125886,"market_cap":731269610.6880428,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-2.11781"}
|
| 106 |
|
€1.7989948828 |
-0.39% |
427405102.677 |
37352765.7391 |
€63.2058 |
Modal() |
{"ath":63.20583456517401,"coinprice":1.798994882762,"total_supply":"1000000000","name":"Official Trump","total_volume":37352765.7391142,"market_cap":427405102.67655,"circulating_supply":"237414040","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-0.39482"}
|
| 84 |
|
€0.8362322142 |
+0.17% |
654913123.53 |
47500939.7717 |
€203.8631 |
filecoin |
{"ath":203.863133030312,"coinprice":0.8362322141618018,"total_supply":"1957765488","name":"Filecoin","total_volume":47500939.771692835,"market_cap":654913123.5298785,"circulating_supply":"783390516","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"0.17251"}
|
| 86 |
|
€0.0071918048 |
-0.68% |
620815978.172 |
1874742.03572 |
€0.1291773010 |
Modal() |
{"ath":0.1291773009764314,"coinprice":0.007191804830004271,"total_supply":"105893328167","name":"Flare","total_volume":1874742.0357204,"market_cap":620815978.1717843,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-0.6756"}
|
| 65 |
|
€0.8599514022 |
-0.02% |
936657816.238 |
2498764.29705 |
€0.9098265986 |
Modal() |
{"ath":0.9098265986026,"coinprice":0.8599514021950027,"total_supply":"1089208402.8","name":"USDtb","total_volume":2498764.2970537352,"market_cap":936657816.2377048,"circulating_supply":"1089208402","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.02416"}
|
| NA |
Polygon Bridged USDC (Polygon PoS)
|
€0.8605048729 |
+0.01% |
923802929.593 |
9001015.24926 |
€0.8848644687 |
Modal() |
{"ath":0.8848644686504,"coinprice":0.8605048728694601,"total_supply":"1073559306.59","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":9001015.249258433,"market_cap":923802929.5933609,"circulating_supply":"1073559306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"0.00835"}
|
| 94 |
|
€0.0057392843 |
-0.88% |
493668355.729 |
8504064.86235 |
€0.2418666847 |
vechain |
{"ath":0.2418666847378838,"coinprice":0.005739284310978806,"total_supply":"85985041177","name":"VeChain","total_volume":8504064.862354526,"market_cap":493668355.7286341,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-0.882"}
|
| NA |
|
€1,986.5207 |
-0.23% |
411166836.027 |
443790.5185 |
€4,572.8470 |
Modal() |
{"ath":4572.84701646759,"coinprice":1986.5207321201483,"total_supply":"206958.888297","name":"Mantle Staked Ether","total_volume":443790.5184998404,"market_cap":411166836.02703846,"circulating_supply":"206958","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-0.23231"}
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (U
|
€9.5459 |
0% |
854692249.821 |
0 |
€9.5459 |
Modal() |
{"ath":9.545862798962,"coinprice":9.545862798962,"total_supply":"89538991.9132","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":854692249.8206817,"circulating_supply":"89538991","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€0.9726623050 |
-0.07% |
333923646.671 |
117881.506792 |
€0.9726623050 |
Modal() |
{"ath":0.972662305034,"coinprice":0.972662305034,"total_supply":"344460796.186","name":"syrupUSDT","total_volume":117881.50679151001,"market_cap":333923646.67100143,"circulating_supply":"344460796","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.07375"}
|
| NA |
|
€1,954.2077 |
-2.48% |
620816094.375 |
12834.8988644 |
€4,591.3879 |
Modal() |
{"ath":4591.387853680362,"coinprice":1954.2076852785763,"total_supply":"317681.459442","name":"Liquid Staked ETH","total_volume":12834.898864356926,"market_cap":620816094.374803,"circulating_supply":"317681","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-2.48413"}
|
| NA |
|
€0.8606451773 |
+0.02% |
80102964.5841 |
682888.989102 |
€13.2558 |
Modal() |
{"ath":13.255751767720001,"coinprice":0.8606451772550534,"total_supply":"93091279.8995","name":"WrappedM by M0","total_volume":682888.9891023354,"market_cap":80102964.58409044,"circulating_supply":"93091279","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"0.0238"}
|
| 101 |
|
€0.0000052334 |
+0.26% |
460883106.3 |
25647964.4726 |
€0.0000501395 |
Modal() |
{"ath":5.013945067985e-5,"coinprice":5.233439658944001e-6,"total_supply":"8.79947306214E+13","name":"Bonk","total_volume":25647964.472636696,"market_cap":460883106.30009806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"0.26447"}
|
| NA |
|
€55.5881 |
+1.05% |
928688067.489 |
6415630.63974 |
€56.3369 |
Modal() |
{"ath":56.336945012810006,"coinprice":55.588081114244,"total_supply":"16715340.7305","name":"Kinetiq Staked HYPE","total_volume":6415630.63974436,"market_cap":928688067.4885032,"circulating_supply":"16715340","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"1.05017"}
|
| 118 |
Janus Henderson Anemoy AAA CLO Fund
|
€0.8908898104 |
0% |
372386853.622 |
0 |
€0.8908898104 |
Modal() |
{"ath":0.890889810363,"coinprice":0.890889810363,"total_supply":"417851775.905","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":372386853.6218024,"circulating_supply":"417851775","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 87 |
|
€0.0291632220 |
+8.54% |
582018608.352 |
20313795.7332 |
€0.1659155309 |
Modal() |
{"ath":0.1659155309243572,"coinprice":0.02916322199263119,"total_supply":"38065686425.1","name":"XDC Network","total_volume":20313795.733230755,"market_cap":582018608.3518919,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"8.53981"}
|
| 92 |
|
€40.1202 |
+1.66% |
510792325.23 |
100283808.57 |
€1,285.6272 |
dash |
{"ath":1285.627161217462,"coinprice":40.120168174898,"total_supply":"12713173.9124","name":"Dash","total_volume":100283808.57014337,"market_cap":510792325.23005724,"circulating_supply":"12712104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"1.65627"}
|
| NA |
|
€66,615.3172 |
+0.42% |
422706709.919 |
19547.0692788 |
€108,191.8966 |
Modal() |
{"ath":108191.8965545474,"coinprice":66615.3172114038,"total_supply":"6345.0290247","name":"Solv Protocol BTC","total_volume":19547.069278776202,"market_cap":422706709.91863245,"circulating_supply":"6345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"0.41607"}
|
| 208 |
|
€0.4218488063 |
-0.67% |
149705286.418 |
23074062.4429 |
€12.7221 |
Modal() |
{"ath":12.722078644604,"coinprice":0.4218488062718566,"total_supply":"1028280256.09","name":"Story","total_volume":23074062.442900635,"market_cap":149705286.41762477,"circulating_supply":"354755506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-0.66987"}
|
| 44 |
|
€0.9726623050 |
+0.29% |
1838793382.9 |
1819044.63769 |
€1.0845615083 |
Modal() |
{"ath":1.084561508268,"coinprice":0.972662305034,"total_supply":"1889207452.36","name":"Ondo US Dollar Yield","total_volume":1819044.6376922275,"market_cap":1838793382.9049923,"circulating_supply":"1889207452","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.28512"}
|
| 120 |
|
€0.0530944504 |
+0.1% |
357647668.75 |
34505667.83 |
€0.9812699361 |
Modal() |
{"ath":0.981269936052,"coinprice":0.053094450408329406,"total_supply":"10000000000","name":"Sei","total_volume":34505667.83002404,"market_cap":357647668.74978197,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"0.10231"}
|
| NA |
Arbitrum Bridged WBTC (Arbitrum One)
|
€66,330.4046 |
+0.22% |
463612056.727 |
39722773.6483 |
€108,650.6833 |
Modal() |
{"ath":108650.68328780681,"coinprice":66330.404624708,"total_supply":"6992.78342798","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":39722773.64834829,"market_cap":463612056.72659826,"circulating_supply":"6992","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.21609"}
|
| NA |
|
€65,107.2603 |
0% |
908649316.554 |
2.45317484013 |
€111,201.9851 |
Modal() |
{"ath":111201.985121542,"coinprice":65107.260257050206,"total_supply":"13956.117712","name":"clBTC","total_volume":2.45317484013,"market_cap":908649316.5537692,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 98 |
|
€99.2718 |
0% |
476191320.14 |
0 |
€99.2718 |
Modal() |
{"ath":99.271808530594,"coinprice":99.271808530594,"total_supply":"4797002.62905","name":"OUSG","total_volume":0,"market_cap":476191320.1396409,"circulating_supply":"4797002","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 89 |
|
€0.1729221426 |
-2.41% |
574205694.083 |
20022972.2863 |
€1.7215262036 |
Modal() |
{"ath":1.7215262036,"coinprice":0.1729221425730092,"total_supply":"6862435243.34","name":"Jupiter","total_volume":20022972.286314894,"market_cap":574205694.0828907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-2.41301"}
|
| NA |
|
€1,899.0328 |
-0.52% |
257647692.509 |
537.047314475 |
€4,481.8213 |
Modal() |
{"ath":4481.82131845224,"coinprice":1899.032770453196,"total_supply":"135674.451741","name":"StakeWise Staked ETH","total_volume":537.0473144750559,"market_cap":257647692.50864166,"circulating_supply":"135674","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-0.52064"}
|
| NA |
|
€1,956.7555 |
-0.55% |
136851246.764 |
6105.06559109 |
€4,499.2604 |
Modal() |
{"ath":4499.260378894709,"coinprice":1956.7555440599042,"total_supply":"69948.7540117","name":"Renzo Restaked ETH","total_volume":6105.065591088716,"market_cap":136851246.76417312,"circulating_supply":"69920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-0.5528"}
|
| 57 |
|
€2.0142 |
+7.49% |
1277496271.59 |
29003392.9176 |
€3.5894 |
Modal() |
{"ath":3.589382134506,"coinprice":2.014185658212,"total_supply":"1000000000","name":"Morpho","total_volume":29003392.91759966,"market_cap":1277496271.590262,"circulating_supply":"633183463","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"7.49176"}
|
| NA |
Polygon PoS Bridged DAI (Polygon POS)
|
€0.8607631018 |
+0.05% |
643894297.949 |
45218701.2937 |
€0.8822821793 |
Modal() |
{"ath":0.882282179345,"coinprice":0.8607631018,"total_supply":"748301117.134","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":45218701.29365999,"market_cap":643894297.9489864,"circulating_supply":"748301117","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.05233"}
|
| NA |
L2 Standard Bridged WETH (Base)
|
€1,818.8871 |
-0.46% |
504466553.954 |
16669241.2662 |
€4,263.0928 |
Modal() |
{"ath":4263.092806653842,"coinprice":1818.8871180445983,"total_supply":"277146.826152","name":"L2 Standard Bridged WETH (Base)","total_volume":16669241.26618868,"market_cap":504466553.9543253,"circulating_supply":"277146","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.4578"}
|
| 67 |
Spiko EU T-Bills Money Market Fund
|
€1.0587386152 |
+0.4% |
913839116.384 |
0 |
€1.0845615083 |
Modal() |
{"ath":1.084561508268,"coinprice":1.0587386152140001,"total_supply":"866127792.271","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":913839116.3842151,"circulating_supply":"866127792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"0.39551"}
|
| 156 |
|
€0.8604153535 |
+0% |
248003693.248 |
52431.6628199 |
€1.0243080911 |
Modal() |
{"ath":1.024308091142,"coinprice":0.8604153535068729,"total_supply":"288237285.618","name":"USDai","total_volume":52431.662819943405,"market_cap":248003693.24768034,"circulating_supply":"288237285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"0.00261"}
|
| 110 |
|
€1.2308912356 |
+0.54% |
400273796.341 |
21468578.2953 |
€37.8391 |
Modal() |
{"ath":37.839145955128004,"coinprice":1.230891235574,"total_supply":"337906003.45","name":"PancakeSwap","total_volume":21468578.2953436,"market_cap":400273796.34050167,"circulating_supply":"325476450","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"0.54273"}
|
| NA |
|
€87.6945 |
-0.91% |
382975337.247 |
693979.921669 |
€266.5525 |
Modal() |
{"ath":266.55250973440604,"coinprice":87.694544811384,"total_supply":"4366281.78164","name":"Jupiter Staked SOL","total_volume":693979.9216690285,"market_cap":382975337.24689716,"circulating_supply":"4366281","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-0.91386"}
|
| NA |
|
€1.1706378184 |
-0.57% |
381002633.484 |
571076.722942 |
€3.1418 |
Modal() |
{"ath":3.14178532157,"coinprice":1.1706378184480002,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":571076.7229416172,"market_cap":381002633.4840871,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-0.57379"}
|
| NA |
|
€0.0072010236 |
-0.51% |
374486675.74 |
1320577.5862 |
€0.0459492559 |
Modal() |
{"ath":0.0459492559002876,"coinprice":0.007201023602824548,"total_supply":"52005300094.8","name":"Wrapped Flare","total_volume":1320577.5862029493,"market_cap":374486675.74024934,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-0.5096"}
|
| 96 |
|
€0.0077863683 |
-1.54% |
490025336.863 |
74025430.5008 |
€0.0589166520 |
Modal() |
{"ath":0.0589166520289046,"coinprice":0.0077863683349416015,"total_supply":"79570561015.9","name":"Pudgy Penguins","total_volume":74025430.5008128,"market_cap":490025336.8629657,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-1.53895"}
|
| NA |
|
€1.1362072944 |
+2.2% |
0 |
361168.450647 |
€1.4977277971 |
Modal() |
{"ath":1.497727797132,"coinprice":1.1362072943760002,"total_supply":"1000000000","name":"COCA","total_volume":361168.4506473638,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"2.19888"}
|
| 91 |
|
€0.0679331455 |
+0.2% |
525721810.191 |
9475560.83339 |
€0.3880190948 |
Modal() |
{"ath":0.38801909484491304,"coinprice":0.06793314552025961,"total_supply":"9937907557.59","name":"Beldex","total_volume":9475560.833385587,"market_cap":525721810.1909129,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"0.20449"}
|
| 97 |
|
€0.8594840078 |
+0.01% |
477208791.189 |
66408.734067 |
€1.1448149254 |
Modal() |
{"ath":1.144814925394,"coinprice":0.8594840078307252,"total_supply":"555227333.533","name":"Usual USD","total_volume":66408.7340669718,"market_cap":477208791.18946534,"circulating_supply":"555227333","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"0.00532"}
|
| NA |
Arbitrum Bridged WETH (Arbitrum One)
|
€1,820.3246 |
-0.37% |
276424231.621 |
68666280.6947 |
€4,262.6624 |
Modal() |
{"ath":4262.662425102942,"coinprice":1820.3245924246044,"total_supply":"151859.935449","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":68666280.69466642,"market_cap":276424231.6208164,"circulating_supply":"151859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.37376"}
|
| 129 |
|
€0.2882996895 |
-2.01% |
313094846.906 |
8505152.86692 |
€7.8502 |
tezos |
{"ath":7.850159488416,"coinprice":0.288299689501383,"total_supply":"1105822144.93","name":"Tezos","total_volume":8505152.866915202,"market_cap":313094846.9055697,"circulating_supply":"1085840922","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-2.0101"}
|
| 163 |
|
€0.1107457807 |
+0.66% |
238578924.323 |
32637683.6454 |
€4.1661 |
Modal() |
{"ath":4.166093412712,"coinprice":0.110745780677588,"total_supply":"4294967296","name":"Optimism","total_volume":32637683.645415872,"market_cap":238578924.32340574,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"0.65666"}
|
| NA |
|
€0.1785325965 |
-1.85% |
0 |
4158868.16724 |
€0.1978463989 |
Modal() |
{"ath":0.19784639894873002,"coinprice":0.17853259647054162,"total_supply":"8888888888","name":"c8ntinuum","total_volume":4158868.167235491,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-1.85025"}
|
| 75 |
Janus Henderson Anemoy Treasury Fund
|
€0.9468394120 |
0% |
808419486.438 |
0 |
€0.9468394120 |
Modal() |
{"ath":0.9468394119800001,"coinprice":0.9468394119800001,"total_supply":"850609381.315","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":808419486.4377397,"circulating_supply":"850609381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€66,680.7352 |
+0.39% |
318504442.594 |
8266403.00537 |
€108,151.4407 |
Modal() |
{"ath":108151.4406887628,"coinprice":66680.7352071406,"total_supply":"4775.79415124","name":"tBTC","total_volume":8266403.005368935,"market_cap":318504442.5940601,"circulating_supply":"4775","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"0.39008"}
|
| 105 |
|
€0.6595838281 |
+0.97% |
433336939.693 |
62645001.7839 |
€4.3641 |
Modal() |
{"ath":4.364068926126,"coinprice":0.6595838281211004,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":62645001.78390691,"market_cap":433336939.69340146,"circulating_supply":"656986027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"0.97463"}
|
| 113 |
|
€0.2135286419 |
+0.75% |
394335641.322 |
10024885.212 |
€3.3225 |
Modal() |
{"ath":3.322545572948,"coinprice":0.21352864190042423,"total_supply":"1846386227.34","name":"Stacks","total_volume":10024885.211981617,"market_cap":394335641.322483,"circulating_supply":"1846386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"0.74546"}
|
| 126 |
|
€0.0319374098 |
-0.45% |
331817369.69 |
53474769.9772 |
€0.7562948664 |
chiliz |
{"ath":0.7562948664238395,"coinprice":0.03193740982394648,"total_supply":"10379750066","name":"Chiliz","total_volume":53474769.977228716,"market_cap":331817369.69005406,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-0.45178"}
|
| 93 |
|
€0.8598171232 |
+0% |
502125939.383 |
1103870.14617 |
€0.8865859949 |
Modal() |
{"ath":0.886585994854,"coinprice":0.8598171231511219,"total_supply":"584000000","name":"GHO","total_volume":1103870.1461675777,"market_cap":502125939.38349146,"circulating_supply":"584000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"0.00221"}
|
| 103 |
|
€0.0112785875 |
+1.95% |
442236654.315 |
7239.50832111 |
€0.1976613349 |
Modal() |
{"ath":0.197661334881843,"coinprice":0.011278587530516419,"total_supply":"39210300116.6","name":"A7A5","total_volume":7239.508321106026,"market_cap":442236654.31549835,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"1.95317"}
|
| 109 |
Artificial Superintelligence Alliance
|
€0.1838142389 |
+0.73% |
415300413.253 |
53405878.8024 |
€2.9696 |
Modal() |
{"ath":2.96963270121,"coinprice":0.1838142388631864,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":53405878.80237615,"market_cap":415300413.25281686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"0.72563"}
|
| 132 |
|
€0.1950385897 |
-1.64% |
296025550.494 |
25564100.3236 |
€13.2299 |
curve-dao |
{"ath":13.229928874666,"coinprice":0.19503858971065843,"total_supply":"2383846914.61","name":"Curve DAO","total_volume":25564100.32362832,"market_cap":296025550.4940836,"circulating_supply":"1517493272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"-1.63986"}
|
| 107 |
|
€0.8596974771 |
+0% |
425203126.054 |
14040684.2225 |
€1.3944362249 |
trueusd |
{"ath":1.394436224916,"coinprice":0.8596974770799717,"total_supply":"494515083","name":"TrueUSD","total_volume":14040684.222540727,"market_cap":425203126.05394447,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"0.00315"}
|
| NA |
|
€1,819.2314 |
-0.26% |
340492728.131 |
8503.54754373 |
€4,090.0966 |
Modal() |
{"ath":4090.0966384540784,"coinprice":1819.2314232853182,"total_supply":"187162.561473","name":"GTETH","total_volume":8503.547543730345,"market_cap":340492728.13119304,"circulating_supply":"187162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-0.26247"}
|
| 394 |
|
€0.1375783488 |
0% |
59690335.1707 |
55793.8034956 |
€3.9681 |
Modal() |
{"ath":3.9681178992980004,"coinprice":0.13757834884999942,"total_supply":"870742437","name":"Fasttoken","total_volume":55793.803495574204,"market_cap":59690335.170747906,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 79 |
|
€0.0320287196 |
+10.24% |
736442804.677 |
18060391.9583 |
€0.0367308102 |
Modal() |
{"ath":0.03673081016998829,"coinprice":0.032028719573785426,"total_supply":"100000000000","name":"??Stable","total_volume":18060391.958345108,"market_cap":736442804.6767286,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"10.23536"}
|
| 127 |
|
€0.8587678529 |
-0.02% |
321284298.55 |
98596157.6984 |
€0.9898775671 |
Modal() |
{"ath":0.98987756707,"coinprice":0.8587678529300276,"total_supply":"374148542.674","name":"First Digital USD","total_volume":98596157.6984147,"market_cap":321284298.5504008,"circulating_supply":"374148542","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.01772"}
|
| 137 |
|
€1.1189920323 |
-3.25% |
280899218.48 |
39906543.1275 |
€6.7656 |
Modal() |
{"ath":6.765597980148001,"coinprice":1.11899203234,"total_supply":"1000000000","name":"Lighter","total_volume":39906543.12753017,"market_cap":280899218.4802404,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-3.24527"}
|
| 155 |
|
€66.0636 |
+2.09% |
249506045.064 |
351657.879136 |
€111.8992 |
Modal() |
{"ath":111.89920323400001,"coinprice":66.06356806315,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":351657.8791355756,"market_cap":249506045.0641952,"circulating_supply":"3777096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"2.09292"}
|
| NA |
|
€1,972.4300 |
-0.17% |
127713426.992 |
5585.50037521 |
€3,880.3115 |
Modal() |
{"ath":3880.311455283382,"coinprice":1972.430040143682,"total_supply":"64703.0235371","name":"Ether.Fi Liquid ETH","total_volume":5585.500375211219,"market_cap":127713426.9920932,"circulating_supply":"64702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-0.17087"}
|
| 100 |
|
€4.7256 |
+5.84% |
471689572.155 |
92070236.6217 |
€45.2934 |
injective |
{"ath":45.293354416716,"coinprice":4.725589428882,"total_supply":"100000000","name":"Injective","total_volume":92070236.62167361,"market_cap":471689572.15538204,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"5.84388"}
|
| 151 |
|
€0.2978636283 |
-0.97% |
253066923.029 |
22738584.3278 |
€6.2836 |
lido-dao |
{"ath":6.28357064314,"coinprice":0.29786362832548285,"total_supply":"1000000000","name":"Lido DAO","total_volume":22738584.327789593,"market_cap":253066923.02858508,"circulating_supply":"849051956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-0.97061"}
|
| NA |
Steakhouse USDC Morpho Vault
|
€0.9726623050 |
+0.01% |
98545830.6014 |
0.122880818887 |
€8.2719 |
Modal() |
{"ath":8.271933408298,"coinprice":0.972662305034,"total_supply":"101584131.27","name":"Steakhouse USDC Morpho Vault","total_volume":0.1228808188867644,"market_cap":98545830.60137866,"circulating_supply":"101584131","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00979"}
|
| 131 |
|
€125.2669 |
-1.43% |
298912754.799 |
11620.0780759 |
€178.1607 |
Modal() |
{"ath":178.160746810564,"coinprice":125.266854204954,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":11620.078075893533,"market_cap":298912754.799139,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"-1.42993"}
|
| NA |
|
€101.8541 |
-0.85% |
232406547.058 |
1174809.07644 |
€313.1198 |
Modal() |
{"ath":313.119793541786,"coinprice":101.854097835994,"total_supply":"2281307","name":"Marinade Staked SOL","total_volume":1174809.076439323,"market_cap":232406547.05775627,"circulating_supply":"2281300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-0.85102"}
|
| 130 |
|
€0.0880009765 |
-4.51% |
305425041.388 |
11309742.851 |
€0.7692459081 |
Modal() |
{"ath":0.7692459080535222,"coinprice":0.0880009764756248,"total_supply":"9998414364.2","name":"DoubleZero","total_volume":11309742.850986069,"market_cap":305425041.3883476,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-4.50723"}
|
| NA |
Coinbase Wrapped Staked ETH
|
€2,056.9570 |
-0.51% |
260915190.56 |
4711167.34311 |
€4,683.8166 |
Modal() |
{"ath":4683.816595551646,"coinprice":2056.9569767404423,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":4711167.343111341,"market_cap":260915190.55970332,"circulating_supply":"126715","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-0.5073"}
|
| 136 |
|
€0.3221035780 |
-0.27% |
283470706.93 |
18048999.7587 |
€7.3423 |
Modal() |
{"ath":7.342309258354,"coinprice":0.3221035780352726,"total_supply":"998535999","name":"Ether.fi","total_volume":18048999.758692786,"market_cap":283470706.930239,"circulating_supply":"880665741","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-0.2746"}
|
| 121 |
|
€0.3767129715 |
-3.23% |
354547041.677 |
16601308.1207 |
€1.9969703962 |
Modal() |
{"ath":1.996970396176,"coinprice":0.37671297150277,"total_supply":"1903187204.53","name":"Aerodrome Finance","total_volume":16601308.12066842,"market_cap":354547041.67668766,"circulating_supply":"941447710","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-3.22601"}
|
| 116 |
|
€0.9984851981 |
+0.35% |
380460660.883 |
17454636.8116 |
€1.1620301874 |
Modal() |
{"ath":1.16203018743,"coinprice":0.998485198088,"total_supply":"379543650.587","name":"EURC","total_volume":17454636.811558172,"market_cap":380460660.88314354,"circulating_supply":"379543650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"0.34694"}
|
| 181 |
|
€0.1681853632 |
-0.54% |
195012382.056 |
9691450.54847 |
€0.5622754202 |
Modal() |
{"ath":0.5622754202257122,"coinprice":0.1681853632238038,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":9691450.548474248,"market_cap":195012382.0564979,"circulating_supply":"1159459590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-0.53924"}
|
| NA |
|
€0.8553454588 |
-0.28% |
13600268.7562 |
28596.271768 |
€0.9365102548 |
Modal() |
{"ath":0.9365102547584001,"coinprice":0.8553454588372709,"total_supply":"15882172.2294","name":"USDB","total_volume":28596.271767999602,"market_cap":13600268.756163044,"circulating_supply":"15882172","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.27988"}
|
| NA |
|
€66,568.8360 |
+0.13% |
272830613.671 |
107886.325653 |
€180,168.9071 |
Modal() |
{"ath":180168.9071270634,"coinprice":66568.8360039066,"total_supply":"4098.45183622","name":"sBTC","total_volume":107886.3256534084,"market_cap":272830613.6710865,"circulating_supply":"4098","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"0.12501"}
|
| NA |
|
€1,981.3131 |
-0.43% |
235958843.214 |
31415.2709264 |
€4,521.9501 |
Modal() |
{"ath":4521.950094258156,"coinprice":1981.3131153542581,"total_supply":"119047.010221","name":"Stader ETHx","total_volume":31415.2709263946,"market_cap":235958843.21402124,"circulating_supply":"119047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-0.42884"}
|
| 134 |
|
€1.1448149254 |
+0.78% |
288520738.631 |
14338228.5078 |
€6.4299 |
Modal() |
{"ath":6.429900370446,"coinprice":1.144814925394,"total_supply":"1000000000","name":"LayerZero","total_volume":14338228.507755442,"market_cap":288520738.6305039,"circulating_supply":"252331652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"0.77768"}
|
| 2023 |
|
€0.1284852474 |
-3.79% |
2689220.18401 |
486.830395116 |
€0.8796998900 |
Modal() |
{"ath":0.8796998900396,"coinprice":0.12848524744258422,"total_supply":"20955998.2516","name":"Resolv USR","total_volume":486.83039511604403,"market_cap":2689220.1840104107,"circulating_supply":"20955998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-3.78614"}
|
| 142 |
|
€0.0000002764 |
-0.14% |
272897219.52 |
6583352.05166 |
€0.0000029524 |
bittorrent |
{"ath":2.952417439174e-6,"coinprice":2.7643407014307e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":6583352.051656294,"market_cap":272897219.5199038,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-0.13695"}
|
| NA |
|
€0.1509210377 |
+0.22% |
1419945.8002 |
2.46178247115 |
€0.9984851981 |
Modal() |
{"ath":0.998485198088,"coinprice":0.1509210376910012,"total_supply":"9408540.23043","name":"Resolv wstUSR","total_volume":2.461782471148,"market_cap":1419945.8002009448,"circulating_supply":"9408540","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"0.2244"}
|
| NA |
|
€73.7502 |
-0.58% |
154397145.984 |
22758.5764116 |
€176.6716 |
Modal() |
{"ath":176.67162664445001,"coinprice":73.75018256222401,"total_supply":"2093555.74922","name":"Staked Aave","total_volume":22758.576411592003,"market_cap":154397145.98359963,"circulating_supply":"2093555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-0.58113"}
|
| 158 |
|
€0.0000253667 |
-0.99% |
245007895.07 |
18615004.8654 |
€0.0002969202 |
Modal() |
{"ath":0.00029692023196591,"coinprice":2.5366688610046003e-5,"total_supply":"1.0E+13","name":"FLOKI","total_volume":18615004.8654386,"market_cap":245007895.06970182,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"1.0E+13","price_change_percentage_24h":"-0.99059"}
|
| 82 |
|
€0.0797841319 |
-0.53% |
681862056.544 |
23536794.0535 |
€0.1663459125 |
Modal() |
{"ath":0.1663459124752572,"coinprice":0.07978413190584199,"total_supply":"8543764567.31","name":"JUST","total_volume":23536794.053455584,"market_cap":681862056.544496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"-0.52742"}
|
| 124 |
|
€0.3705989712 |
+1.62% |
341562757.376 |
34028282.5884 |
€17.9469 |
Modal() |
{"ath":17.946910672530002,"coinprice":0.37059897119068463,"total_supply":"1168980050.89","name":"Celestia","total_volume":34028282.58842405,"market_cap":341562757.37601334,"circulating_supply":"921606240","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"1.6167"}
|
| 157 |
|
€0.0227227084 |
+0.58% |
245374685.164 |
15739809.9272 |
€2.4446 |
the-graph |
{"ath":2.444567209112,"coinprice":0.022722708413139996,"total_supply":"10800262816","name":"The Graph","total_volume":15739809.927179484,"market_cap":245374685.16416702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"0.5809"}
|
| 143 |
|
€101.7336 |
-0.25% |
268572004.579 |
2259551.34496 |
€554.5036 |
Modal() |
{"ath":554.5035901795601,"coinprice":101.733591001742,"total_supply":"3000000","name":"Gnosis","total_volume":2259551.3449587007,"market_cap":268572004.5794299,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-0.24704"}
|
| 189 |
|
€0.9984851981 |
-1.14% |
172841970.237 |
12181837.899 |
€141.9398 |
axie-infinity |
{"ath":141.93983548682002,"coinprice":0.998485198088,"total_supply":"270000000","name":"Axie Infinity","total_volume":12181837.899021266,"market_cap":172841970.23694447,"circulating_supply":"173384825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-1.14294"}
|
| 138 |
|
€0.0355712848 |
-0.32% |
280295676.355 |
8406629.06152 |
€1.0329157222 |
Modal() |
{"ath":1.03291572216,"coinprice":0.03557128480318453,"total_supply":"10000000000","name":"Pyth Network","total_volume":8406629.061520072,"market_cap":280295676.35538816,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-0.32083"}
|
| 147 |
|
€0.0442130967 |
-0.99% |
258885796.078 |
5431369.55191 |
€0.3500706320 |
Modal() |
{"ath":0.3500706319758564,"coinprice":0.044213096723957006,"total_supply":"5856641936.04","name":"Kaia","total_volume":5431369.551913605,"market_cap":258885796.07824564,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-0.98737"}
|
| 194 |
|
€0.3952710240 |
+0.43% |
164745772.806 |
5783648.04125 |
€2.3413 |
trust-wallet |
{"ath":2.3412756368960004,"coinprice":0.395271023977578,"total_supply":"1000000000","name":"Trust Wallet","total_volume":5783648.041245578,"market_cap":164745772.80579925,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"0.43109"}
|
| 168 |
|
€0.0495670432 |
-0.06% |
220612614.633 |
5881518.52745 |
€4.5190 |
iota |
{"ath":4.5190062844500005,"coinprice":0.049567043217153,"total_supply":"4895215254","name":"IOTA","total_volume":5881518.527446442,"market_cap":220612614.6328505,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"-0.05827"}
|
| 125 |
|
€0.0173173227 |
+0.24% |
332832526.148 |
49955123.4262 |
€57.1977 |
Modal() |
{"ath":57.19770811461,"coinprice":0.017317322716980426,"total_supply":"19900730000","name":"Sun Token","total_volume":49955123.42617814,"market_cap":332832526.1478977,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"0.2366"}
|
| 294 |
|
€0.8605840631 |
+0.01% |
84233901.8494 |
5611.52985141 |
€1.0070928291 |
Modal() |
{"ath":1.007092829106,"coinprice":0.8605840630748256,"total_supply":"97879956.1112","name":"Cap USD","total_volume":5611.52985140965,"market_cap":84233901.84943561,"circulating_supply":"97879956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0.00773"}
|
| 176 |
|
€0.8595571727 |
-0.08% |
205397170.397 |
31935613.4114 |
€0.9554470430 |
Modal() |
{"ath":0.9554470429980001,"coinprice":0.8595571726943783,"total_supply":"238956506.813","name":"crvUSD","total_volume":31935613.411353026,"market_cap":205397170.39736724,"circulating_supply":"238956506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"-0.08353"}
|
| 149 |
|
€12.6704 |
-0.15% |
254311511.587 |
6661076.37746 |
€421.5587 |
Modal() |
{"ath":421.55872910655,"coinprice":12.670432858496001,"total_supply":"20033212.5","name":"Bitcoin SV","total_volume":6661076.377459528,"market_cap":254311511.58739802,"circulating_supply":"20033212","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-0.15075"}
|
| NA |
|
€0.1175509738 |
-0.77% |
1022975.62986 |
26929.8344029 |
€15.1236 |
Modal() |
{"ath":15.123607698626001,"coinprice":0.1175509737604188,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":26929.834402914803,"market_cap":1022975.6298604136,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-0.77479"}
|
| 169 |
|
€0.0349553399 |
+1.48% |
219895548.184 |
12278429.2913 |
€3.7960 |
Modal() |
{"ath":3.7959652789380005,"coinprice":0.03495533994279848,"total_supply":"10000000000","name":"Starknet","total_volume":12278429.291252855,"market_cap":219895548.1840281,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"1.48227"}
|
| 162 |
|
€0.0000002425 |
+1.37% |
240118839.842 |
7985858.79141 |
€0.0000064815 |
Modal() |
{"ath":6.481546156554e-6,"coinprice":2.4247954806636544e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":7985858.79141477,"market_cap":240118839.84168318,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"1.36802"}
|
| 159 |
|
€0.0471921978 |
-1.89% |
244873771.824 |
5955394.38142 |
€1.4632972731 |
conflux |
{"ath":1.46329727306,"coinprice":0.0471921978192868,"total_supply":"5211363729.15","name":"Conflux","total_volume":5955394.381421529,"market_cap":244873771.82394242,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-1.88846"}
|
| 161 |
|
€0.0025223716 |
-3.62% |
240282055.159 |
1458294.51791 |
€0.0555045871 |
Modal() |
{"ath":0.055504587093369404,"coinprice":0.0025223715858837025,"total_supply":"100000000000","name":"Telcoin","total_volume":1458294.5179123385,"market_cap":240282055.15875718,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"-3.61941"}
|
| 167 |
|
€5.4745 |
+0.55% |
221250385.863 |
10067879.4682 |
€71.7876 |
Modal() |
{"ath":71.78764269012001,"coinprice":5.474453327448001,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":10067879.468153425,"market_cap":221250385.86320886,"circulating_supply":"40408647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"0.55143"}
|
| 133 |
|
€0.3110005948 |
+2.64% |
289859375.027 |
3114989.76621 |
€1.9539322411 |
Modal() |
{"ath":1.953932241086,"coinprice":0.3110005947851544,"total_supply":"930993080.887","name":"SPX6900","total_volume":3114989.7662109663,"market_cap":289859375.0265826,"circulating_supply":"930993080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"2.63731"}
|
| NA |
Avalanche Bridged BTC (Avalanche)
|
€66,635.9755 |
+0.34% |
178672966.274 |
5198726.80457 |
€108,337.3655 |
Modal() |
{"ath":108337.36551875161,"coinprice":66635.97552584701,"total_supply":"2680.39748854","name":"Avalanche Bridged BTC (Avalanche)","total_volume":5198726.80457461,"market_cap":178672966.27413073,"circulating_supply":"2680","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"0.33749"}
|
| 839 |
|
€0.0193250957 |
-0.96% |
19353843.4562 |
3679835.42506 |
€0.7722757942 |
Modal() |
{"ath":0.7722757941718582,"coinprice":0.019325095690084018,"total_supply":"999935335.54","name":"pippin","total_volume":3679835.425058653,"market_cap":19353843.456157934,"circulating_supply":"999935335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-0.9568"}
|
| 164 |
|
€0.0048154445 |
+0.3% |
238128660.866 |
15144845.3066 |
€4.1231 |
Modal() |
{"ath":4.123055257622,"coinprice":0.004815444489078903,"total_supply":"50000000000","name":"JasmyCoin","total_volume":15144845.306636712,"market_cap":238128660.86638036,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"0.30242"}
|
| 160 |
|
€16.1479 |
-0.08% |
241927109.447 |
48808.7109245 |
€1,218.2036 |
Modal() |
{"ath":1218.2035874534681,"coinprice":16.147915789768003,"total_supply":"19856912.7295","name":"Olympus","total_volume":48808.7109244672,"market_cap":241927109.44686708,"circulating_supply":"14980016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.08107"}
|
| 140 |
|
€1.6182346314 |
+2.43% |
275907639.481 |
22769000.2528 |
€6.4557 |
Modal() |
{"ath":6.4557232635,"coinprice":1.618234631384,"total_supply":"281527448.459","name":"Pendle","total_volume":22769000.2527548,"market_cap":275907639.48069257,"circulating_supply":"170481082","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"2.43189"}
|
| 195 |
|
€0.0615815746 |
+0.96% |
164375626.596 |
11518971.1204 |
€7.2304 |
the-sandbox |
{"ath":7.230410055120001,"coinprice":0.0615815745920774,"total_supply":"3000000000","name":"The Sandbox","total_volume":11518971.120429901,"market_cap":164375626.5960001,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"0.95743"}
|
| NA |
|
€1,820.5570 |
-0.45% |
232025151.535 |
544921.57533 |
€4,568.2678 |
Modal() |
{"ath":4568.267756766014,"coinprice":1820.5569984620902,"total_supply":"1898188.98079","name":"ether.fi Staked ETH","total_volume":544921.5753303224,"market_cap":232025151.5349797,"circulating_supply":"127447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-0.45254"}
|
| 154 |
|
€14.3403 |
+0.01% |
249976729.265 |
803648.887706 |
€212.9098 |
Modal() |
{"ath":212.90975323023,"coinprice":14.340313275988,"total_supply":"17434917.1915","name":"Decred","total_volume":803648.8877062646,"market_cap":249976729.26504767,"circulating_supply":"17434917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"0.0128"}
|
| NA |
|
€0.0884124212 |
-0.29% |
226647717.399 |
271262.605427 |
€0.4136698353 |
Modal() |
{"ath":0.413669835278553,"coinprice":0.0884124212382852,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":271262.6054274556,"market_cap":226647717.3990249,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.29197"}
|
| 196 |
|
€0.1647371462 |
+0.01% |
164581803.46 |
21807737.8942 |
€4.1575 |
Modal() |
{"ath":4.1574857816940005,"coinprice":0.16473714623799302,"total_supply":"998926392","name":"dogwifhat","total_volume":21807737.89424104,"market_cap":164581803.46024805,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"0.00576"}
|
| 123 |
|
€0.8603903914 |
+0.02% |
345317219.24 |
520735.853696 |
€0.8934720997 |
Modal() |
{"ath":0.8934720996684,"coinprice":0.8603903913769206,"total_supply":"401413271.43","name":"USX","total_volume":520735.85369594605,"market_cap":345317219.24047184,"circulating_supply":"401413271","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"0.01958"}
|
| NA |
|
€0.2090483700 |
+1.46% |
209047947.321 |
107.578172463 |
€2.5479 |
Modal() |
{"ath":2.5478587813280003,"coinprice":0.2090483699555552,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":107.578172462964,"market_cap":209047947.32087222,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"1.46394"}
|
| 184 |
|
€0.0710577156 |
-0.97% |
187353625.294 |
29499351.7054 |
€1.4460820110 |
Modal() |
{"ath":1.446082011024,"coinprice":0.07105771557979361,"total_supply":"10125521556.7","name":"Plasma","total_volume":29499351.705410294,"market_cap":187353625.29445055,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-0.96522"}
|
| NA |
|
€0.8616238649 |
-0.02% |
243968720.739 |
688137.922497 |
€0.9898775671 |
Modal() |
{"ath":0.98987756707,"coinprice":0.8616238649018,"total_supply":"283188732.472","name":"Binance-Peg BUSD","total_volume":688137.9224971118,"market_cap":243968720.73902863,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.0199"}
|
| NA |
|
€1.2739293907 |
-0.82% |
0 |
137366.601127 |
€2.7114 |
Modal() |
{"ath":2.71140377067,"coinprice":1.2739293906640001,"total_supply":"250000000","name":"Undeads Games","total_volume":137366.6011269566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-0.82028"}
|
| 199 |
|
€0.1580223333 |
+0.43% |
158076797.205 |
17027958.2635 |
€2.1347 |
Modal() |
{"ath":2.134692492464,"coinprice":0.15802233328085122,"total_supply":"999975705.759","name":"Fartcoin","total_volume":17027958.26352212,"market_cap":158076797.2053545,"circulating_supply":"999975705","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"0.43481"}
|
| NA |
|
€66,530.1017 |
+0.16% |
217766781.185 |
40470070.9581 |
€108,531.0372 |
Modal() |
{"ath":108531.03721665661,"coinprice":66530.1016643256,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":40470070.958069004,"market_cap":217766781.18475688,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"0.16246"}
|
| 242 |
|
€0.0011839108 |
-0.13% |
116958927.988 |
2372074.60144 |
€0.0148685894 |
Modal() |
{"ath":0.014868589414455716,"coinprice":0.001183910785477756,"total_supply":"98823661261.5","name":"AB","total_volume":2372074.601441506,"market_cap":116958927.98755424,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-0.12877"}
|
| NA |
|
€66,551.6207 |
+0.37% |
231165379.172 |
374211.593929 |
€108,549.1132 |
Modal() |
{"ath":108549.1132417944,"coinprice":66551.6207418706,"total_supply":"3473.42514236","name":"Kraken Wrapped BTC","total_volume":374211.5939289392,"market_cap":231165379.1715099,"circulating_supply":"3473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"0.36774"}
|
| NA |
|
€605.0648 |
+0.11% |
138909913.216 |
5561.20964048 |
€1,245.1627 |
Modal() |
{"ath":1245.162687801844,"coinprice":605.0648147792921,"total_supply":"229546.470277","name":"Aster Staked BNB","total_volume":5561.209640478422,"market_cap":138909913.21643373,"circulating_supply":"229546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"0.11418"}
|
| 165 |
|
€0.8536704138 |
-0.05% |
235482776.661 |
899166.047587 |
€0.9812699361 |
legacy-frax-dollar |
{"ath":0.981269936052,"coinprice":0.853670413841168,"total_supply":"275847684.01","name":"Legacy Frax Dollar","total_volume":899166.047586807,"market_cap":235482776.66149318,"circulating_supply":"275847684","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.04729"}
|
| 153 |
|
€0.0025475231 |
+0.07% |
249708708.293 |
5006837.74705 |
€0.0060275883 |
Modal() |
{"ath":0.006027588304295698,"coinprice":0.0025475230837182982,"total_supply":"99997612986.9","name":"Zebec Network","total_volume":5006837.747053438,"market_cap":249708708.2934616,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"0.0748"}
|
| NA |
|
€0.9347887286 |
+0.03% |
248292233.09 |
522676.874491 |
€1.0243080911 |
Modal() |
{"ath":1.024308091142,"coinprice":0.9347887285548001,"total_supply":"265578403.55","name":"Staked USDai","total_volume":522676.874490505,"market_cap":248292233.09008712,"circulating_supply":"265578403","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.02918"}
|
| 220 |
|
€0.0028073444 |
-0.05% |
134474959.588 |
11570080.6511 |
€0.7099892546 |
Modal() |
{"ath":0.7099892545994066,"coinprice":0.002807344425996628,"total_supply":"47852784408.2","name":"GALA","total_volume":11570080.65112548,"market_cap":134474959.5881114,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-0.05422"}
|
| 114 |
|
€0.2160205511 |
+13.79% |
393936684.511 |
42241031.6474 |
€0.3343091988 |
Modal() |
{"ath":0.3343091988187966,"coinprice":0.21602055108013524,"total_supply":"10000000000","name":"Humanity","total_volume":42241031.64736848,"market_cap":393936684.5109035,"circulating_supply":"1825000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"13.78677"}
|
| 202 |
|
€0.0041148866 |
+0.21% |
157364248.041 |
4897210.09765 |
€0.1585000568 |
Modal() |
{"ath":0.15850005680235021,"coinprice":0.004114886615785918,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":4897210.097645088,"market_cap":157364248.04129034,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"0.21302"}
|
| NA |
|
€10.1742 |
+0.26% |
214971616.557 |
86622.0339865 |
€89.1320 |
Modal() |
{"ath":89.13201919139,"coinprice":10.174219863276,"total_supply":"21129734.3939","name":"BENQI Liquid Staked AVAX","total_volume":86622.03398654121,"market_cap":214971616.5566507,"circulating_supply":"21129734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"0.26393"}
|
| NA |
|
€65,690.8576 |
-0.15% |
227560523.959 |
50618.0349645 |
€108,442.3786 |
Modal() |
{"ath":108442.3786171712,"coinprice":65690.85764007061,"total_supply":"3460.05207727","name":"Gate Wrapped BTC","total_volume":50618.0349644508,"market_cap":227560523.95948592,"circulating_supply":"3460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-0.14646"}
|
| 262 |
|
€0.0139489071 |
-0.38% |
100991309.359 |
14839564.4827 |
€0.0413623784 |
Modal() |
{"ath":0.041362378445260674,"coinprice":0.013948907078337503,"total_supply":"34359738368","name":"Sentient","total_volume":14839564.482663019,"market_cap":100991309.35861547,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-0.37807"}
|
| 186 |
|
€0.6510089061 |
-1.89% |
175227516.642 |
15484295.8435 |
€14.4866 |
Modal() |
{"ath":14.486643003293999,"coinprice":0.6510089061009688,"total_supply":"555000000","name":"Raydium","total_volume":15484295.84346256,"market_cap":175227516.64169222,"circulating_supply":"268977952","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-1.89003"}
|
| 112 |
|
€0.1736520697 |
-1.07% |
395195383.559 |
21741080.3996 |
€0.2752264195 |
Modal() |
{"ath":0.2752264195112446,"coinprice":0.1736520696833356,"total_supply":"10000000000","name":"Kite","total_volume":21741080.399637647,"market_cap":395195383.5592442,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-1.07248"}
|
| NA |
Polygon PoS Bridged WETH (Polygon POS)
|
€1,820.5828 |
-0.41% |
160128628.338 |
3167330.18814 |
€4,259.8994 |
Modal() |
{"ath":4259.899375546164,"coinprice":1820.582821355144,"total_supply":"87948.2064187","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":3167330.188142119,"market_cap":160128628.33782372,"circulating_supply":"87948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.41221"}
|
| 191 |
|
€0.1688481508 |
+0.81% |
168876902.021 |
6522341.163 |
€13.5312 |
theta-network |
{"ath":13.531195960296001,"coinprice":0.16884815081218982,"total_supply":"1000000000","name":"Theta Network","total_volume":6522341.163000709,"market_cap":168876902.02131614,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"0.81462"}
|
| NA |
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
€1,993.0109 |
-0.33% |
116544350.908 |
327113.219288 |
€4,405.8159 |
Modal() |
{"ath":4405.8159365633,"coinprice":1993.0108859077202,"total_supply":"58476.5292266","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":327113.2192877486,"market_cap":116544350.90796639,"circulating_supply":"58476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.32783"}
|
| NA |
|
€65,453.2870 |
-0.5% |
190000672.39 |
41444.0218255 |
€1,629,793.8191 |
Modal() |
{"ath":1629793.8190780722,"coinprice":65453.287023973804,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":41444.0218254664,"market_cap":190000672.3902883,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-0.49854"}
|
| 230 |
|
€0.0128171930 |
+0.6% |
124412889.41 |
7272904.20793 |
€0.2762903227 |
Modal() |
{"ath":0.2762903227050694,"coinprice":0.0128171929673529,"total_supply":"21000000000","name":"ZKsync","total_volume":7272904.207929662,"market_cap":124412889.41013202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"0.5968"}
|
| 211 |
|
€0.0750129220 |
+0.42% |
145182046.9 |
7675423.71799 |
€5.0355 |
decentraland |
{"ath":5.03546414553,"coinprice":0.0750129220325646,"total_supply":"2193179327.32","name":"Decentraland","total_volume":7675423.717987498,"market_cap":145182046.90024012,"circulating_supply":"1935128375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"0.41832"}
|
| 218 |
|
€0.8440290063 |
-3.78% |
136784591.852 |
3182402.15005 |
€7.9276 |
Modal() |
{"ath":7.927628167578001,"coinprice":0.8440290063379062,"total_supply":"200000000","name":"BTSE Token","total_volume":3182402.150054637,"market_cap":136784591.85185903,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"-3.7772"}
|
| 207 |
|
€0.0395587957 |
-0.68% |
149860500.081 |
9206267.65394 |
€0.8857252318 |
Modal() |
{"ath":0.8857252317522,"coinprice":0.03955879569516608,"total_supply":"3885497663","name":"Sonic","total_volume":9206267.65393505,"market_cap":149860500.08090445,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-0.67922"}
|
| NA |
Mantle Bridged WETH (Mantle)
|
€1,821.9859 |
-0.14% |
257377039.323 |
201137.096287 |
€4,271.4680 |
Modal() |
{"ath":4271.4680316343565,"coinprice":1821.9858652110781,"total_supply":"141260.06979","name":"Mantle Bridged WETH (Mantle)","total_volume":201137.0962869114,"market_cap":257377039.32349026,"circulating_supply":"141260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.14338"}
|
| NA |
|
€0.9149911772 |
-0.07% |
74728732.4869 |
112.510345036 |
€0.9640546740 |
Modal() |
{"ath":0.9640546740160001,"coinprice":0.9149911772134,"total_supply":"81712107.7774","name":"Staked Cap USD","total_volume":112.51034503627801,"market_cap":74728732.48687431,"circulating_supply":"81712107","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"-0.0683"}
|
| 190 |
|
€2.4446 |
-1.18% |
172211418.227 |
4789562.20337 |
€170.7582 |
neo |
{"ath":170.758184135084,"coinprice":2.444567209112,"total_supply":"100000000","name":"NEO","total_volume":4789562.2033708785,"market_cap":172211418.22672087,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-1.18145"}
|
| 412 |
|
€5.1646 |
+2.06% |
55564134.6848 |
117627.581676 |
€33.4062 |
Modal() |
{"ath":33.406215980858,"coinprice":5.1645786108000005,"total_supply":"11007938.1178","name":"MimbleWimbleCoin","total_volume":117627.581676479,"market_cap":55564134.68475193,"circulating_supply":"11007802","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"2.06371"}
|
| 226 |
|
€0.0856743338 |
+0.3% |
128140245.845 |
7616006.9626 |
€1.6354498934 |
Modal() |
{"ath":1.63544989342,"coinprice":0.0856743338114594,"total_supply":"1500000000","name":"Basic Attention","total_volume":7616006.962596448,"market_cap":128140245.84451485,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"0.30272"}
|
| NA |
|
€54.6585 |
+1.05% |
325050260.21 |
122949112.692 |
€55.3299 |
Modal() |
{"ath":55.329852183704006,"coinprice":54.6584569643,"total_supply":"5947813.78556","name":"Wrapped HYPE","total_volume":122949112.69202432,"market_cap":325050260.2098993,"circulating_supply":"5947813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"1.04957"}
|
| NA |
|
€1,814.5833 |
-0.49% |
123180312.8 |
75035.3018732 |
€4,223.6699 |
Modal() |
{"ath":4223.669856591402,"coinprice":1814.5833025355982,"total_supply":"67734.0511409","name":"Frax Ether","total_volume":75035.3018732114,"market_cap":123180312.8004047,"circulating_supply":"67734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-0.48953"}
|
| NA |
Arbitrum Bridged wstETH (Arbitrum)
|
€2,248.3735 |
-0.35% |
121149306.11 |
225697.249871 |
€5,147.6302 |
Modal() |
{"ath":5147.630185325558,"coinprice":2248.3734753187264,"total_supply":"53887.5313705","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":225697.2498705708,"market_cap":121149306.10965732,"circulating_supply":"53887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.3525"}
|
| NA |
|
€1,984.2397 |
-0.33% |
69474863.4765 |
322924.746034 |
€4,567.9923 |
Modal() |
{"ath":4567.9923125734385,"coinprice":1984.239709900378,"total_supply":"35009.6419165","name":"Mantle Restaked ETH","total_volume":322924.7460343898,"market_cap":69474863.4764722,"circulating_supply":"35009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-0.32654"}
|
| 175 |
|
€0.0000009813 |
-0% |
205843807.459 |
26774221.3456 |
€0.0000059307 |
Modal() |
{"ath":5.930657771402e-6,"coinprice":9.812699360520002e-7,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":26774221.345555887,"market_cap":205843807.45944473,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"-0.00494"}
|
| NA |
Wrapped Aave Ethereum USDC
|
€1.0070928291 |
+0.09% |
77964300.5307 |
979766.182913 |
€1.1275996634 |
Modal() |
{"ath":1.127599663358,"coinprice":1.007092829106,"total_supply":"77186990.8634","name":"Wrapped Aave Ethereum USDC","total_volume":979766.1829131554,"market_cap":77964300.53067473,"circulating_supply":"77186990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"0.09498"}
|
| 198 |
|
€16.5353 |
-4.12% |
159826398.919 |
24652240.6026 |
€735.4790 |
Modal() |
{"ath":735.4790323330101,"coinprice":16.535259185578003,"total_supply":"10000000","name":"Compound","total_volume":24652240.60257927,"market_cap":159826398.91904593,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-4.11507"}
|
| 234 |
|
€0.1211859763 |
+0.72% |
121207911.165 |
6711175.37227 |
€1.1362072944 |
Modal() |
{"ath":1.1362072943760002,"coinprice":0.1211859763393202,"total_supply":"1000000000","name":"Golem","total_volume":6711175.372273593,"market_cap":121207911.16544338,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"0.71696"}
|
| 228 |
|
€0.8602156565 |
+0.03% |
125099737.049 |
897835.307831 |
€0.8874467580 |
Modal() |
{"ath":0.8874467579558,"coinprice":0.8602156564672553,"total_supply":"145428414.176","name":"Neutrl USD","total_volume":897835.3078314243,"market_cap":125099737.04873954,"circulating_supply":"145428414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"0.03297"}
|
| 205 |
|
€0.1524695505 |
+0.74% |
149766724.245 |
139024.430861 |
€1.4116514870 |
Modal() |
{"ath":1.411651486952,"coinprice":0.15246955051113942,"total_supply":"981852443.442","name":"SwissBorg","total_volume":139024.4308610234,"market_cap":149766724.24477884,"circulating_supply":"981852443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"0.74095"}
|
| NA |
Superbridge Bridged wstETH (Base)
|
€2,246.8585 |
-0.44% |
140837909.804 |
2568123.72703 |
€5,153.0100 |
Modal() |
{"ath":5153.009954711809,"coinprice":2246.858532259558,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":2568123.7270336775,"market_cap":140837909.8044994,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.43805"}
|
| 209 |
|
€1.7645643587 |
-0.74% |
148608117.312 |
963645.811543 |
€2.5823 |
Modal() |
{"ath":2.5822893054000002,"coinprice":1.76456435869,"total_supply":"1000000000","name":"WeFi","total_volume":963645.8115426451,"market_cap":148608117.3122047,"circulating_supply":"84244248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-0.7408"}
|
| 180 |
|
€0.0609024325 |
+0.16% |
198200477.294 |
6137014.53514 |
€0.8527493973 |
Modal() |
{"ath":0.852749397322242,"coinprice":0.0609024325047572,"total_supply":"3251871475","name":"RealLink","total_volume":6137014.535138227,"market_cap":198200477.29370785,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"0.15846"}
|
| 253 |
|
€1.3858285939 |
-4.51% |
108001441.528 |
2356586.89095 |
€21.0026 |
Modal() |
{"ath":21.00261968392,"coinprice":1.3858285938980002,"total_supply":"100000000","name":"Fluid","total_volume":2356586.8909508185,"market_cap":108001441.52835383,"circulating_supply":"77946996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-4.51186"}
|
| NA |
StarkGate Bridged USDC (Starknet)
|
€0.8606107467 |
+0.01% |
5326950.38003 |
342246.29538 |
€0.9451178858 |
Modal() |
{"ath":0.9451178857764001,"coinprice":0.8606107467309815,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":342246.29538049444,"market_cap":5326950.3800342465,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.01495"}
|
| NA |
|
€84.9229 |
-0.98% |
103576299.739 |
4763051.5606 |
€265.6315 |
Modal() |
{"ath":265.63149321548,"coinprice":84.922887623588,"total_supply":"1218398.67163","name":"Bybit Staked SOL","total_volume":4763051.56059854,"market_cap":103576299.73862892,"circulating_supply":"1218398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-0.98238"}
|
| NA |
|
€88.0991 |
-0.87% |
206009089.469 |
11151.8487714 |
€267.9900 |
Modal() |
{"ath":267.989984114412,"coinprice":88.09910346923,"total_supply":"2338430.68926","name":"Drift Staked SOL","total_volume":11151.848771407387,"market_cap":206009089.46872616,"circulating_supply":"2338430","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"-0.86983"}
|
| 144 |
|
€0.0225073369 |
+0.4% |
266153000.313 |
29775481.9262 |
€0.0420302101 |
Modal() |
{"ath":0.04203021010542322,"coinprice":0.022507336877438618,"total_supply":"100682925000","name":"Monad","total_volume":29775481.92617843,"market_cap":266153000.31291518,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"0.39696"}
|
| 104 |
|
€0.8605203666 |
+0.01% |
438467693.757 |
1495544.04114 |
€0.8616238649 |
Modal() |
{"ath":0.8616238649018,"coinprice":0.8605203666052924,"total_supply":"509537707.41","name":"YLDS","total_volume":1495544.0411427335,"market_cap":438467693.7573531,"circulating_supply":"509537707","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"0.00893"}
|
| 122 |
|
€3.3570 |
-0.79% |
349179961.66 |
940826.120951 |
€3.9165 |
Modal() |
{"ath":3.91647211319,"coinprice":3.35697609702,"total_supply":"999999999","name":"ADI","total_volume":940826.1209508253,"market_cap":349179961.66008437,"circulating_supply":"104035514","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"-0.79319"}
|
| 185 |
|
€0.8500982470 |
+0.03% |
187595696.841 |
1.7215262036 |
€0.8788391269 |
Modal() |
{"ath":0.8788391269378,"coinprice":0.8500982469686981,"total_supply":"220679127.46","name":"USDa","total_volume":1.7215262036,"market_cap":187595696.84080666,"circulating_supply":"220679127","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"0.02582"}
|
| 247 |
|
€0.8604265434 |
+0% |
111871438.459 |
30115708.8713 |
€0.8796998900 |
Modal() |
{"ath":0.8796998900396,"coinprice":0.8604265434271963,"total_supply":"130018642.852","name":"AUSD","total_volume":30115708.8713221,"market_cap":111871438.45938835,"circulating_supply":"130018642","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"0.00313"}
|
| NA |
|
€0.8602741884 |
-0.01% |
265943346.826 |
193820.609922 |
€0.9218772820 |
Modal() |
{"ath":0.9218772820278,"coinprice":0.8602741883581776,"total_supply":"309136508.581","name":"Hastra Wrapped YLDS","total_volume":193820.6099216114,"market_cap":265943346.82649904,"circulating_supply":"309136508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"-0.00865"}
|
| 145 |
|
€0.8943328628 |
-0% |
264419443.223 |
2031343.24912 |
€1.2911446527 |
Modal() |
{"ath":1.2911446527000001,"coinprice":0.8943328627702,"total_supply":"295706331.995","name":"PRIME","total_volume":2031343.2491201796,"market_cap":264419443.2234413,"circulating_supply":"295706331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"-0.00106"}
|
| NA |
|
€0.8606692786 |
+0.1% |
126716148.584 |
115595.319993 |
€1.5407659522 |
Modal() |
{"ath":1.540765952222,"coinprice":0.8606692786219038,"total_supply":"147229828.701","name":"Noble USDC","total_volume":115595.3199931292,"market_cap":126716148.58387393,"circulating_supply":"147229828","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"0.10149"}
|
| 227 |
|
€0.6847680350 |
-0.68% |
125493178.951 |
2546096.79926 |
€47.2387 |
Modal() |
{"ath":47.238679026784006,"coinprice":0.6847680349535649,"total_supply":"183038005.183","name":"Helium","total_volume":2546096.7992586154,"market_cap":125493178.95112579,"circulating_supply":"183038005","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-0.67832"}
|
| 74 |
|
€91.0171 |
0% |
829357830.359 |
0 |
€91.1290 |
Modal() |
{"ath":91.12898958756601,"coinprice":91.017090384332,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":829357830.358559,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 215 |
Spiko US T-Bills Money Market Fund
|
€0.9330672024 |
0% |
139504024.821 |
42.9951169349 |
€0.9330672024 |
Modal() |
{"ath":0.9330672023512001,"coinprice":0.9330672023512001,"total_supply":"149481443.299","name":"Spiko US T-Bills Money Market Fund","total_volume":42.99511693491,"market_cap":139504024.8207426,"circulating_supply":"149481443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 237 |
|
€1.8076025138 |
+0.95% |
118991028.708 |
9129953.25809 |
€76.8145 |
Modal() |
{"ath":76.814499204632,"coinprice":1.8076025137800003,"total_supply":"65652466","name":"Arweave","total_volume":9129953.258092564,"market_cap":118991028.708204,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"0.95354"}
|
| 233 |
|
€0.0000060942 |
-0.8% |
122096706.739 |
3565574.28787 |
€0.0003270986 |
ecash |
{"ath":0.000327098586315018,"coinprice":6.094202760744001e-6,"total_supply":"2.00329859226E+13","name":"eCash","total_volume":3565574.2878733138,"market_cap":122096706.7391797,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-0.79898"}
|
| 115 |
|
€0.0000707031 |
+2.45% |
391467174.109 |
27784995.6584 |
€102.5857 |
terra-luna-classic |
{"ath":102.58574647252401,"coinprice":7.0703081181852e-5,"total_supply":"6.45910950331E+12","name":"Terra Luna Classic","total_volume":27784995.658448286,"market_cap":391467174.10862756,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"2.45324"}
|
| NA |
|
€2,247.1254 |
-0.49% |
68846138.0056 |
1130.64676474 |
€5,165.3275 |
Modal() |
{"ath":5165.327474698566,"coinprice":2247.125368821116,"total_supply":"30637.6721657","name":"Treehouse ETH","total_volume":1130.646764738372,"market_cap":68846138.00555062,"circulating_supply":"30637","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-0.49349"}
|
| NA |
Polygon Bridged WBTC (Polygon POS)
|
€66,415.6202 |
+0.27% |
130729351.533 |
1537194.64611 |
€108,319.2895 |
Modal() |
{"ath":108319.2894936138,"coinprice":66415.6201717862,"total_supply":"1969.06002196","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":1537194.6461126318,"market_cap":130729351.532918,"circulating_supply":"1969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.2713"}
|
| 187 |
|
€0.0747564146 |
+0.56% |
174923777.444 |
8223369.15409 |
€0.6634882496 |
Modal() |
{"ath":0.6634882495508653,"coinprice":0.0747564146282282,"total_supply":"10000000000","name":"Falcon Finance","total_volume":8223369.154094445,"market_cap":174923777.44443387,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"0.55673"}
|
| 173 |
|
€0.2093504978 |
-0.72% |
209350198.259 |
6528915.67157 |
€0.6572098435 |
Modal() |
{"ath":0.657209843486336,"coinprice":0.209350497804287,"total_supply":"1000000000","name":"BUILDon","total_volume":6528915.671572258,"market_cap":209350198.25872758,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-0.71843"}
|
| 222 |
|
€0.0360913837 |
-4.97% |
132782400.645 |
1264485.09791 |
€0.1927024787 |
Modal() |
{"ath":0.1927024786523732,"coinprice":0.03609138369218513,"total_supply":"4200000000","name":"Vision","total_volume":1264485.0979110505,"market_cap":132782400.64517628,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-4.96552"}
|
| NA |
|
€85.1639 |
-0.81% |
97101688.7504 |
7122.9265666 |
€248.0117 |
Modal() |
{"ath":248.011672521634,"coinprice":85.163901292092,"total_supply":"1140027.06857","name":"The Vault Staked SOL","total_volume":7122.926566598234,"market_cap":97101688.75038612,"circulating_supply":"1140027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"-0.80811"}
|
| 338 |
|
€0.8969151521 |
-6.62% |
70305869.9978 |
54267.6705161 |
€3.3312 |
Modal() |
{"ath":3.331153203966,"coinprice":0.8969151520756,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":54267.670516082806,"market_cap":70305869.99784297,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-6.61567"}
|
| 223 |
|
€1.4460820110 |
-0.88% |
130440988.147 |
3234440.44414 |
€51.7233 |
Modal() |
{"ath":51.723254787162006,"coinprice":1.446082011024,"total_supply":"99969652.3072","name":"Convex Finance","total_volume":3234440.4441370578,"market_cap":130440988.14694709,"circulating_supply":"90360893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-0.87895"}
|
| NA |
Wrapped Aave Ethereum USDT
|
€1.0070928291 |
+0.11% |
128978087.686 |
5536350.8021 |
€1.1189920323 |
Modal() |
{"ath":1.11899203234,"coinprice":1.007092829106,"total_supply":"128616325.743","name":"Wrapped Aave Ethereum USDT","total_volume":5536350.802098438,"market_cap":128978087.68567702,"circulating_supply":"128616325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"0.11127"}
|
| 252 |
Theo Short Duration US Treasury Fund
|
€0.8805606531 |
+0.23% |
109174832.928 |
189071.779889 |
€0.9554470430 |
Modal() |
{"ath":0.9554470429980001,"coinprice":0.8805606531414,"total_supply":"123642410.177","name":"Theo Short Duration US Treasury Fund","total_volume":189071.77988898082,"market_cap":109174832.9279645,"circulating_supply":"123642410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"0.22632"}
|
| NA |
|
€1.0157004601 |
+0.05% |
161770824.032 |
294340.52495 |
€1.0931691393 |
Modal() |
{"ath":1.0931691392860001,"coinprice":1.015700460124,"total_supply":"159794727.012","name":"Savings Dai","total_volume":294340.5249498154,"market_cap":161770824.03167254,"circulating_supply":"159794727","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"0.05473"}
|
| 232 |
|
€0.0000006012 |
-2.03% |
122377195.004 |
1271255.86047 |
€0.0000018592 |
Modal() |
{"ath":1.8592482998880002e-6,"coinprice":6.012447481335037e-7,"total_supply":"2.03672952114E+14","name":"Cheems Token","total_volume":1271255.8604698093,"market_cap":122377195.00353225,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-2.03425"}
|
| 216 |
|
€0.3934212441 |
+0.11% |
137215898.723 |
6943310.26938 |
€17.9641 |
thorchain |
{"ath":17.964125934566002,"coinprice":0.39342124407180984,"total_supply":"360099464","name":"THORChain","total_volume":6943310.269382526,"market_cap":137215898.72309345,"circulating_supply":"350133408","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"360099464","price_change_percentage_24h":"0.10872"}
|
| 188 |
Tradable NA Rent Financing Platform SSTN
|
€0.8607631018 |
0% |
174304528.115 |
0 |
€163,114,607.7911 |
Modal() |
{"ath":163114607.7911,"coinprice":0.8607631018,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":174304528.11450002,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
|
| 179 |
|
€2,372.0565 |
+1.32% |
200881095.872 |
9426786.55299 |
€19,669.2976 |
Modal() |
{"ath":19669.2976392318,"coinprice":2372.0565254163685,"total_supply":"100000","name":"Ultima","total_volume":9426786.552985191,"market_cap":200881095.87204197,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"1.3192"}
|
| NA |
|
€8.0567 |
+0.28% |
139031747.347 |
36571062.8675 |
€1,722.1115 |
Modal() |
{"ath":1722.1115225092242,"coinprice":8.056742632848,"total_supply":"17256127.6916","name":"Wrapped AVAX","total_volume":36571062.86745143,"market_cap":139031747.3473887,"circulating_supply":"17256127","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"0.28074"}
|
| 472 |
|
€0.0015149431 |
-2.16% |
46421510.9938 |
553657.46005 |
€0.0271931935 |
Modal() |
{"ath":0.02719319348154153,"coinprice":0.001514943059168,"total_supply":"100000000000","name":"Loaded Lions","total_volume":553657.4600504906,"market_cap":46421510.99380086,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-2.16286"}
|
| 280 |
|
€0.0910334449 |
+0.13% |
91038067.1811 |
1223110.7979 |
€0.3787590054 |
Modal() |
{"ath":0.37875900539574864,"coinprice":0.09103344488326622,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":1223110.79789683,"market_cap":91038067.18112287,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"0.12764"}
|
| 1090 |
Resolv Liquidity Provider Token
|
€0.3799632130 |
-1.9% |
11398711.3252 |
303.014434727 |
€1.5321583212 |
Modal() |
{"ath":1.5321583212040002,"coinprice":0.37996321297516683,"total_supply":"29999625.4143","name":"Resolv Liquidity Provider Token","total_volume":303.014434726654,"market_cap":11398711.325188117,"circulating_supply":"29999625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"-1.90259"}
|
| 231 |
|
€0.1452098745 |
+1.03% |
122364486.697 |
17587767.5975 |
€8.1945 |
Modal() |
{"ath":8.194464729136,"coinprice":0.1452098745105582,"total_supply":"2000000000","name":"Immutable","total_volume":17587767.59746117,"market_cap":122364486.69709727,"circulating_supply":"842444578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"1.02668"}
|
| 221 |
|
€0.0565564396 |
+0.65% |
132886862.855 |
8972849.35904 |
€0.6534732709 |
Modal() |
{"ath":0.6534732708614223,"coinprice":0.056556439603769,"total_supply":"5000000000","name":"Walrus","total_volume":8972849.359041333,"market_cap":132886862.85521072,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"0.65034"}
|
| 311 |
|
€0.8599221362 |
-0.03% |
77446758.9688 |
8045.50106674 |
€1.1878530805 |
Modal() |
{"ath":1.187853080484,"coinprice":0.8599221362495414,"total_supply":"90063640.5901","name":"InfiniFi USD","total_volume":8045.501066738493,"market_cap":77446758.96884957,"circulating_supply":"90063640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"-0.02597"}
|
| NA |
Cronos Bridged USDC (Cronos)
|
€0.8633453911 |
+0.35% |
154262603.546 |
149868.324417 |
€1.1878530805 |
Modal() |
{"ath":1.187853080484,"coinprice":0.8633453911054,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":149868.3244174998,"market_cap":154262603.5462097,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.35296"}
|
| 213 |
|
€1.5321583212 |
+0.38% |
140394159.742 |
3314380.37416 |
€5.0355 |
Modal() |
{"ath":5.03546414553,"coinprice":1.5321583212040002,"total_supply":"409024834","name":"MX","total_volume":3314380.374164325,"market_cap":140394159.74186534,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"0.38485"}
|
| 236 |
|
€0.2402028297 |
-1.39% |
120112219.13 |
1351485.86766 |
€3.6066 |
Modal() |
{"ath":3.6065973965420004,"coinprice":0.24020282966210438,"total_supply":"500000000","name":"SafePal","total_volume":1351485.8676623837,"market_cap":120112219.12950599,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-1.3879"}
|
| NA |
|
€0.0000017043 |
0% |
0 |
363.035445815 |
€0.5027906645 |
Modal() |
{"ath":0.5027906645496196,"coinprice":1.7043109415640002e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":363.03544581516803,"market_cap":0,"circulating_supply":"999081336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 264 |
|
€0.8588427393 |
+0.04% |
100520671.639 |
25709.2723246 |
€0.9003582045 |
Modal() |
{"ath":0.9003582044828001,"coinprice":0.8588427393198843,"total_supply":"117043125.52","name":"Aster USDF","total_volume":25709.2723245624,"market_cap":100520671.6389705,"circulating_supply":"117043125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.04465"}
|
| 235 |
Fidelity Digital Interest Token
|
€0.8607631018 |
0% |
120656675.893 |
0 |
€0.8607631018 |
Modal() |
{"ath":0.8607631018,"coinprice":0.8607631018,"total_supply":"140174080.2","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":120656675.89276135,"circulating_supply":"140174080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 210 |
EigenCloud (prev. EigenLayer)
|
€0.1992244807 |
+0.4% |
147825254.132 |
21376227.8829 |
€4.8633 |
Modal() |
{"ath":4.86331152517,"coinprice":0.1992244806747118,"total_supply":"1822946853.69","name":"EigenCloud (prev. EigenLayer)","total_volume":21376227.882914577,"market_cap":147825254.1318807,"circulating_supply":"741228566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"0.3987"}
|
| 246 |
|
€0.0682791723 |
-0.35% |
112221302.508 |
7814242.42647 |
€0.6703054933 |
Modal() |
{"ath":0.6703054933171213,"coinprice":0.0682791722871832,"total_supply":"2100000000","name":"Vaulta","total_volume":7814242.426467191,"market_cap":112221302.50821976,"circulating_supply":"1643545988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-0.34782"}
|
| NA |
Flare Bridged XRP (Flare)
|
€1.1620301874 |
-0.46% |
182441558.426 |
1424172.14703 |
€2.6684 |
Modal() |
{"ath":2.6683656155800004,"coinprice":1.16203018743,"total_supply":"156554710.437","name":"Flare Bridged XRP (Flare)","total_volume":1424172.147030783,"market_cap":182441558.42566842,"circulating_supply":"156554710","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-0.45993"}
|
| 393 |
|
€0.1874156717 |
-1.17% |
60451329.8037 |
8978035.45673 |
€1.4632972731 |
Modal() |
{"ath":1.46329727306,"coinprice":0.1874156716811176,"total_supply":"1000000000","name":"Lombard","total_volume":8978035.456729678,"market_cap":60451329.80370757,"circulating_supply":"322500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-1.1744"}
|
| NA |
Gauntlet USDC Prime Morpho Vault
|
€0.9640546740 |
+0.01% |
34026468.9606 |
225.476894517 |
€8.1772 |
Modal() |
{"ath":8.177249467100001,"coinprice":0.9640546740160001,"total_supply":"35390332.7914","name":"Gauntlet USDC Prime Morpho Vault","total_volume":225.47689451651001,"market_cap":34026468.960568555,"circulating_supply":"35390332","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.01061"}
|
| 250 |
|
€0.2382532012 |
-0.22% |
110185936.052 |
898759.767403 |
€21.2695 |
Modal() |
{"ath":21.269456245478,"coinprice":0.23825320123652743,"total_supply":"552473209.548","name":"WEMIX","total_volume":898759.7674027574,"market_cap":110185936.05236177,"circulating_supply":"462277841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-0.21739"}
|
| 415 |
|
€0.0044127193 |
+3.38% |
55465952.6023 |
501978.104182 |
€0.1286040328 |
Modal() |
{"ath":0.12860403275063262,"coinprice":0.004412719256639736,"total_supply":"14479169185","name":"Concordium","total_volume":501978.1041815204,"market_cap":55465952.60230821,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"3.37576"}
|
| NA |
|
€57,179.6321 |
-11.31% |
56300942.7353 |
17.5681749077 |
€150,950.3036 |
Modal() |
{"ath":150950.3036364624,"coinprice":57179.6320894722,"total_supply":"984.6198","name":"Solv Protocol Staked BTC","total_volume":17.568174907738,"market_cap":56300942.735314116,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-11.30537"}
|
| 201 |
|
€0.3490807544 |
-5.32% |
155845070.888 |
4565158.68044 |
€3.0127 |
Modal() |
{"ath":3.0126708563,"coinprice":0.34908075440878644,"total_supply":"500000000","name":"OriginTrail","total_volume":4565158.680442313,"market_cap":155845070.88842458,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-5.32153"}
|
| 171 |
|
€0.4580335655 |
+1.09% |
217767555.872 |
19340901.0222 |
€5.1732 |
Modal() |
{"ath":5.173186241818,"coinprice":0.458033565545325,"total_supply":"1000000000","name":"Jito","total_volume":19340901.022159267,"market_cap":217767555.8715485,"circulating_supply":"475322471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"1.09299"}
|
| 297 |
|
€0.0497176768 |
-2.21% |
83122488.8362 |
188661.195889 |
€0.2275496121 |
Modal() |
{"ath":0.2275496120656444,"coinprice":0.049717676759968,"total_supply":"1671905428.48","name":"Rollbit Coin","total_volume":188661.1958894222,"market_cap":83122488.83620697,"circulating_supply":"1671905428","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-2.20911"}
|
| 284 |
|
€0.4098514902 |
-1.13% |
87382546.5922 |
5119507.33326 |
€6.0684 |
Modal() |
{"ath":6.06837986769,"coinprice":0.4098514901589682,"total_supply":"1000000000","name":"0G","total_volume":5119507.333263549,"market_cap":87382546.59216386,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-1.127"}
|
| 271 |
|
€29.1110 |
+2.65% |
98431631.4391 |
217674.076999 |
€66.2271 |
Modal() |
{"ath":66.227113052492,"coinprice":29.111008102876003,"total_supply":"3379998.08","name":"KOGE","total_volume":217674.07699869302,"market_cap":98431631.43913665,"circulating_supply":"3379998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3441121.42456","price_change_percentage_24h":"2.64529"}
|
| 249 |
|
€0.0785007341 |
-0.35% |
110352169.205 |
6416176.36355 |
€7.4456 |
Modal() |
{"ath":7.445600830570001,"coinprice":0.07850073412105821,"total_supply":"1500000000","name":"1INCH","total_volume":6416176.363550901,"market_cap":110352169.2048707,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-0.35123"}
|
| NA |
|
€2,103.2746 |
-0.46% |
85505539.8887 |
25100.7128116 |
€6,494.5351 |
Modal() |
{"ath":6494.535071760162,"coinprice":2103.2746392483,"total_supply":"40650.2284533","name":"Staked Frax Ether","total_volume":25100.7128115898,"market_cap":85505539.88872263,"circulating_supply":"40650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-0.45638"}
|
| 287 |
|
€0.8593867416 |
+0.05% |
86616501.0013 |
856615.945176 |
€0.8943328628 |
Modal() |
{"ath":0.8943328627702,"coinprice":0.8593867416002219,"total_supply":"100788759.723","name":"StandX DUSD","total_volume":856615.9451755276,"market_cap":86616501.00132284,"circulating_supply":"100788759","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"0.04859"}
|
| 260 |
|
€3.4172 |
-0.61% |
102424432.581 |
3260096.34915 |
€469.6668 |
multiversx |
{"ath":469.666778866152,"coinprice":3.4172295141460003,"total_supply":"30002420","name":"MultiversX","total_volume":3260096.349149308,"market_cap":102424432.58114187,"circulating_supply":"30002420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-0.61111"}
|
| 391 |
|
€0.0007013842 |
-1.45% |
60888057.761 |
5432482.5186 |
€0.1039913726 |
Modal() |
{"ath":0.10399137261776341,"coinprice":0.0007013842058707121,"total_supply":"99720178909.7","name":"Amp","total_volume":5432482.518604232,"market_cap":60888057.760957144,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-1.44536"}
|
| 219 |
|
€0.8564644509 |
-0.09% |
136346966.119 |
6771.39091582 |
€1.4460820110 |
Modal() |
{"ath":1.446082011024,"coinprice":0.8564644508696108,"total_supply":"159199022.684","name":"Satoshi Stablecoin","total_volume":6771.390915823114,"market_cap":136346966.11869428,"circulating_supply":"159199022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"-0.09058"}
|
| 240 |
|
€0.1175328977 |
-0.75% |
117607568.074 |
9015296.16988 |
€22.9824 |
apecoin |
{"ath":22.982374818060002,"coinprice":0.117532897735281,"total_supply":"1000000000","name":"ApeCoin","total_volume":9015296.169880396,"market_cap":117607568.07359906,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-0.75463"}
|
| NA |
|
€0.2103859958 |
-0.31% |
95143646.3655 |
261642.717002 |
€2.6684 |
Modal() |
{"ath":2.6683656155800004,"coinprice":0.2103859958157524,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":261642.7170017388,"market_cap":95143646.36548902,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-0.3124"}
|
| 306 |
|
€0.1480452282 |
+6.49% |
80450375.4581 |
1670936.57382 |
€1.4460820110 |
Modal() |
{"ath":1.446082011024,"coinprice":0.1480452281678874,"total_supply":"1000000000","name":"Keeta","total_volume":1670936.5738179088,"market_cap":80450375.45808174,"circulating_supply":"543060933","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"6.49231"}
|
| NA |
|
€0.0881567746 |
+0.29% |
94700237.165 |
105362.568239 |
€1.1275996634 |
Modal() |
{"ath":1.127599663358,"coinprice":0.0881567745970506,"total_supply":"1074266325.56","name":"Ethena Staked ENA","total_volume":105362.5682389308,"market_cap":94700237.16504328,"circulating_supply":"1074266325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"0.29101"}
|
| 268 |
|
€1.9969703962 |
+6.2% |
99157850.382 |
32585338.9197 |
€85.2414 |
Modal() |
{"ath":85.241369971254,"coinprice":1.996970396176,"total_supply":"49688954.55","name":"Livepeer","total_volume":32585338.91966921,"market_cap":99157850.3820205,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"6.20357"}
|
| NA |
|
€61,427.4980 |
0% |
49184542.4746 |
0 |
€536,758.9588 |
Modal() |
{"ath":536758.958835953,"coinprice":61427.4979968552,"total_supply":"800.68908407","name":"Bedrock BTC","total_volume":0,"market_cap":49184542.47455373,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€99.6161 |
-1.02% |
95102884.9288 |
378.701334268 |
€561.5877 |
Modal() |
{"ath":561.587670507374,"coinprice":99.616113771314,"total_supply":"954824.187371","name":"JPool Staked SOL","total_volume":378.701334267928,"market_cap":95102884.92880328,"circulating_supply":"954824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-1.02468"}
|
| 263 |
|
€5.5433 |
+4.22% |
100522944.914 |
19442471.9289 |
€142.8178 |
Modal() |
{"ath":142.817813850656,"coinprice":5.543314375592001,"total_supply":"21000000","name":"Horizen","total_volume":19442471.92893477,"market_cap":100522944.91432235,"circulating_supply":"18101332","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"4.21671"}
|
| 362 |
|
€0.0084347726 |
+0.17% |
64807595.0516 |
2350380.78899 |
€0.5141742566 |
Modal() |
{"ath":0.5141742565709246,"coinprice":0.008434772571896523,"total_supply":"10000000000","name":"Oasis","total_volume":2350380.7889868403,"market_cap":64807595.05155265,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"0.16903"}
|
| 302 |
|
€0.0015849059 |
-2.37% |
81298745.2927 |
3885352.94477 |
€0.0380139153 |
Modal() |
{"ath":0.038013915295317474,"coinprice":0.001584905884082304,"total_supply":"58470184687","name":"Beam","total_volume":3885352.944770625,"market_cap":81298745.29274201,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-2.36628"}
|
| 267 |
|
€0.2453200663 |
-3.52% |
99328967.5044 |
8059040.00957 |
€0.4860755059 |
Modal() |
{"ath":0.48607550587576537,"coinprice":0.2453200663023054,"total_supply":"404527922.208","name":"GoMining Token","total_volume":8059040.009566705,"market_cap":99328967.50436904,"circulating_supply":"404527922","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"-3.5198"}
|
| 225 |
|
€0.8588143341 |
+0.07% |
128637590.461 |
154437.254962 |
€0.8796998900 |
Modal() |
{"ath":0.8796998900396,"coinprice":0.8588143341375248,"total_supply":"320000000","name":"GUSD","total_volume":154437.2549618542,"market_cap":128637590.46091938,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"320000000","price_change_percentage_24h":"0.07461"}
|
| 310 |
|
€0.0821193822 |
-1.06% |
78246306.3204 |
5308522.30279 |
€11.2330 |
Modal() |
{"ath":11.232958478490001,"coinprice":0.08211938220102541,"total_supply":"999996153.043","name":"Melania Meme","total_volume":5308522.302787811,"market_cap":78246306.32037576,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-1.06325"}
|
| NA |
|
€54.6412 |
+0.94% |
171537582.744 |
6373.53760254 |
€55.3815 |
Modal() |
{"ath":55.381497969812,"coinprice":54.641241702264,"total_supply":"3139547.18807","name":"Staked HYPE","total_volume":6373.5376025401365,"market_cap":171537582.74392325,"circulating_supply":"3139547","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"0.93526"}
|
| 304 |
|
€0.0172613731 |
-1.33% |
80810868.2097 |
3196825.95735 |
€0.2133332487 |
Modal() |
{"ath":0.21333324867631562,"coinprice":0.017261373115363427,"total_supply":"9999958305.69","name":"Kamino","total_volume":3196825.9573514992,"market_cap":80810868.20969418,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"-1.3332"}
|
| 265 |
|
€0.3201126330 |
-0.13% |
99917832.7576 |
3223692.09528 |
€1.2222836046 |
Modal() |
{"ath":1.222283604556,"coinprice":0.3201126329808092,"total_supply":"1000000000","name":"SoSoValue","total_volume":3223692.095284881,"market_cap":99917832.75757246,"circulating_supply":"312001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-0.13194"}
|
| 254 |
|
€0.0053320401 |
-2.27% |
107405235.687 |
6988792.13092 |
€0.1020314150 |
Modal() |
{"ath":0.10203141503496481,"coinprice":0.00533204007225519,"total_supply":"42000000000","name":"Aethir","total_volume":6988792.130918536,"market_cap":107405235.68741827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-2.27017"}
|
| 374 |
|
€0.0107088398 |
+1.65% |
63084735.5259 |
9101343.21411 |
€1.4288667490 |
Modal() |
{"ath":1.428866748988,"coinprice":0.01070883982580398,"total_supply":"10000000000","name":"Wormhole","total_volume":9101343.214114936,"market_cap":63084735.52590796,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"1.64973"}
|
| 224 |
|
€1.0415233532 |
-0.43% |
129271363.447 |
1925.33769084 |
€1.5407659522 |
Modal() |
{"ath":1.540765952222,"coinprice":1.041523353178,"total_supply":"124125940","name":"STASIS EURO","total_volume":1925.3376908442042,"market_cap":129271363.4466699,"circulating_supply":"124125940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"-0.42706"}
|
| NA |
Wrapped Ethereum (Sollet)
|
€120.2142 |
-1.08% |
58249833.4869 |
768.661449907 |
€2,947.6746 |
Modal() |
{"ath":2947.674634483082,"coinprice":120.214174797388,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":768.6614499074001,"market_cap":58249833.48691288,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-1.08499"}
|
| NA |
|
€79.4570 |
-0.81% |
111183636.235 |
69473.9114725 |
€224.7539 |
Modal() |
{"ath":224.75385351099803,"coinprice":79.457041927158,"total_supply":"1399363.17695","name":"Phantom Staked SOL","total_volume":69473.9114724816,"market_cap":111183636.23450093,"circulating_supply":"1399363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"-0.80517"}
|
| 457 |
|
€0.0126953778 |
-11.98% |
48680668.97 |
11785521.9086 |
€0.0538398713 |
Modal() |
{"ath":0.0538398712544882,"coinprice":0.012695377773186165,"total_supply":"10002156293.4","name":"Fogo","total_volume":11785521.908638103,"market_cap":48680668.970022045,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-11.97817"}
|
| 81 |
|
€15.0547 |
+20.11% |
704436790.312 |
37202269.9184 |
€27.8715 |
Modal() |
{"ath":27.871509236284002,"coinprice":15.054746650481999,"total_supply":"96504599.3361","name":"DeXe","total_volume":37202269.91839549,"market_cap":704436790.3120425,"circulating_supply":"46750552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"20.10528"}
|
| 178 |
|
€3.4947 |
-0.91% |
201047924.673 |
3781901.27062 |
€4.8719 |
Modal() |
{"ath":4.871919156188,"coinprice":3.494698193308,"total_supply":"57500000","name":"Railgun","total_volume":3781901.27061769,"market_cap":201047924.67261735,"circulating_supply":"57500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-0.90685"}
|
| 117 |
|
€0.3729256139 |
-2.91% |
372986956.137 |
16137811.2917 |
€0.4785464110 |
Modal() |
{"ath":0.47854641102432083,"coinprice":0.37292561385485,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":16137811.29171597,"market_cap":372986956.1372998,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-2.90979"}
|
| 203 |
|
€10.1226 |
+3.98% |
154808904.064 |
1263946.26021 |
€15.3302 |
Modal() |
{"ath":15.330190843058,"coinprice":10.122574077168,"total_supply":"15298849.09","name":"Zano","total_volume":1263946.2602093236,"market_cap":154808904.0640291,"circulating_supply":"15297244","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"3.97634"}
|
| NA |
PayFi Strategy Token USDC
|
€0.9468394120 |
+0.01% |
143402550.023 |
265392.201073 |
€0.9554470430 |
Modal() |
{"ath":0.9554470429980001,"coinprice":0.9468394119800001,"total_supply":"150779090.155","name":"PayFi Strategy Token USDC","total_volume":265392.2010731796,"market_cap":143402550.0232601,"circulating_supply":"150779090","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00996"}
|
| 276 |
|
€0.2664156484 |
+1.38% |
91876184.4665 |
5023893.76792 |
€24.5576 |
synthetix |
{"ath":24.557571294354002,"coinprice":0.2664156484012198,"total_supply":"344939867.556","name":"Synthetix","total_volume":5023893.767915605,"market_cap":91876184.46647762,"circulating_supply":"344516234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"344939867","price_change_percentage_24h":"1.37895"}
|
| 282 |
|
€0.0014287290 |
-1.72% |
89443106.7232 |
4318748.02729 |
€0.1010742465 |
Modal() |
{"ath":0.10107424646576321,"coinprice":0.001428729026891712,"total_supply":"100000000000","name":"Reserve Rights","total_volume":4318748.027290027,"market_cap":89443106.72324844,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-1.72347"}
|
| 300 |
|
€47.5399 |
-0.14% |
82518884.7364 |
0 |
€160.0761 |
Modal() |
{"ath":160.076114041746,"coinprice":47.539946112414,"total_supply":"1735924.23633","name":"Nexus Mutual","total_volume":0,"market_cap":82518884.73641144,"circulating_supply":"1735924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-0.13864"}
|
| 270 |
Apollo Diversified Credit Securitize Fund
|
€943.1640 |
-0% |
98393101.1004 |
0 |
€954.1301 |
Modal() |
{"ath":954.130075452246,"coinprice":943.163953535314,"total_supply":"104322.071352","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":98393101.10041077,"circulating_supply":"104322","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"-0.00329"}
|
| 248 |
|
€0.1318172614 |
+5.2% |
110683464.011 |
3957980.69225 |
€3.8906 |
Modal() |
{"ath":3.890649220136,"coinprice":0.131817261409652,"total_supply":"958342751","name":"dYdX","total_volume":3957980.692248102,"market_cap":110683464.01130699,"circulating_supply":"839623345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"5.2047"}
|
| 387 |
|
€0.9365102548 |
+0% |
61159773.9885 |
0 |
€0.9373710179 |
Modal() |
{"ath":0.9373710178602,"coinprice":0.9365102547584001,"total_supply":"65316077.9232","name":"Midas mF-ONE","total_volume":0,"market_cap":61159773.98853925,"circulating_supply":"65316077","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0.00012"}
|
| NA |
|
€73.8190 |
-0.85% |
81232579.2939 |
946020.82627 |
€217.8591 |
Modal() |
{"ath":217.85914106558002,"coinprice":73.81904361036801,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":946020.8262701882,"market_cap":81232579.29386975,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.85028"}
|
| NA |
|
€95.4931 |
-0.93% |
76017248.3691 |
219822.541701 |
€296.1369 |
Modal() |
{"ath":296.13693754327204,"coinprice":95.493058513692,"total_supply":"795874.217454","name":"BlazeStake Staked SOL","total_volume":219822.5417007858,"market_cap":76017248.36906143,"circulating_supply":"795874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"-0.92793"}
|
| 426 |
|
€0.8549761915 |
-0.09% |
53449845.7209 |
86166.6903057 |
€1.6096270004 |
Modal() |
{"ath":1.6096270003660003,"coinprice":0.8549761914665986,"total_supply":"90508118.2409","name":"DOLA","total_volume":86166.690305689,"market_cap":53449845.72085299,"circulating_supply":"62515719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"-0.08873"}
|
| 272 |
|
€1.1964607115 |
-0.13% |
95508063.3361 |
1334.97470984 |
€43.4083 |
Modal() |
{"ath":43.408283223774,"coinprice":1.196460711502,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":1334.9747098436562,"market_cap":95508063.33608258,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-0.12757"}
|
| NA |
|
€66,187.5179 |
+0.29% |
197408000.25 |
366.865841618 |
€107,843.2875 |
Modal() |
{"ath":107843.2874983184,"coinprice":66187.5179498092,"total_supply":"2981.21745492","name":"Universal BTC","total_volume":366.865841618178,"market_cap":197408000.25029984,"circulating_supply":"2981","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"0.286"}
|
| 401 |
|
€2.5995 |
-1.9% |
58931828.1432 |
691151.454117 |
€9.3307 |
Modal() |
{"ath":9.330672023512001,"coinprice":2.599504567436,"total_supply":"22684697.8431","name":"MetaDAO","total_volume":691151.4541165136,"market_cap":58931828.14315244,"circulating_supply":"22684697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-1.90214"}
|
| 386 |
|
€0.1167909199 |
+0.07% |
61070707.3873 |
6786181.4082 |
€0.5912693645 |
Modal() |
{"ath":0.5912693645467434,"coinprice":0.1167909199415294,"total_supply":"997734178.566","name":"Meteora","total_volume":6786181.408201343,"market_cap":61070707.38734359,"circulating_supply":"523053813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"0.07431"}
|
| 298 |
|
€0.7809608939 |
-1% |
82808885.2938 |
4368388.23537 |
€86.2657 |
Modal() |
{"ath":86.265678062396,"coinprice":0.7809608938690202,"total_supply":"107822406","name":"Qtum","total_volume":4368388.2353708325,"market_cap":82808885.29380196,"circulating_supply":"106031567","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-0.99665"}
|
| NA |
|
€1,823.3459 |
-0.23% |
78469677.7883 |
13986.5568564 |
€4,257.9885 |
Modal() |
{"ath":4257.988481460168,"coinprice":1823.345870911922,"total_supply":"43036.0236037","name":"Origin Ether","total_volume":13986.556856410238,"market_cap":78469677.78834526,"circulating_supply":"43036","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-0.23167"}
|
| 505 |
|
€0.0094498791 |
-3.02% |
42275075.6888 |
4133922.39178 |
€0.1253090316 |
Modal() |
{"ath":0.1253090315969422,"coinprice":0.009449879105480282,"total_supply":"10000000000","name":"Zora","total_volume":4133922.391782225,"market_cap":42275075.68880778,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-3.01506"}
|
| 346 |
|
€0.0092229045 |
-0.39% |
67801096.7136 |
1284502.14384 |
€0.5866875226 |
Modal() |
{"ath":0.5866875225558621,"coinprice":0.009222904483166641,"total_supply":"7342432021","name":"Theta Fuel","total_volume":1284502.1438434094,"market_cap":67801096.71357557,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-0.39255"}
|
| 139 |
|
€0.4649170881 |
+1.71% |
274232423.193 |
37797278.4379 |
€3.3484 |
Modal() |
{"ath":3.3483684660020003,"coinprice":0.4649170880704196,"total_supply":"1000000000","name":"Grass","total_volume":37797278.43785645,"market_cap":274232423.1927325,"circulating_supply":"587143499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"1.71171"}
|
| 385 |
|
€0.0061472516 |
+0.18% |
61123275.0507 |
9924493.55066 |
€0.2015941615 |
Modal() |
{"ath":0.2015941614939672,"coinprice":0.006147251590707934,"total_supply":"9909606693.83","name":"Brett","total_volume":9924493.550655581,"market_cap":61123275.05073362,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"0.18074"}
|
| 305 |
|
€0.8597362114 |
-0.11% |
80745696.3922 |
5985.42812757 |
€0.9132696510 |
Modal() |
{"ath":0.9132696510098,"coinprice":0.8597362114195526,"total_supply":"93919935.0016","name":"Avant USD","total_volume":5985.428127569535,"market_cap":80745696.3922045,"circulating_supply":"93919935","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"-0.11495"}
|
| 166 |
|
€0.7652734863 |
+7.74% |
224046959.561 |
22012431.6637 |
€6.9464 |
Modal() |
{"ath":6.946358231526,"coinprice":0.7652734863387152,"total_supply":"294113879.778","name":"Akash Network","total_volume":22012431.663664587,"market_cap":224046959.5605127,"circulating_supply":"292078878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"7.74206"}
|
| 244 |
|
€0.8602931251 |
-0.02% |
115336559.972 |
832700.503155 |
€0.8667884435 |
Modal() |
{"ath":0.8667884435126,"coinprice":0.8602931251464172,"total_supply":"134067463.692","name":"Frax USD","total_volume":832700.5031551165,"market_cap":115336559.9717554,"circulating_supply":"134066435","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"-0.02356"}
|
| 277 |
|
€0.2713856946 |
+1.92% |
91848078.8297 |
8323487.95352 |
€0.5328536766 |
Modal() |
{"ath":0.5328536766430865,"coinprice":0.271385694551013,"total_supply":"639412030","name":"BitMart","total_volume":8323487.95351721,"market_cap":91848078.82967764,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"1.92349"}
|
| 255 |
|
€0.1117038100 |
-0.83% |
107421372.413 |
127896.485481 |
€0.4175363831 |
Modal() |
{"ath":0.4175363831318386,"coinprice":0.11170381000989141,"total_supply":"1000000000","name":"Ozone Chain","total_volume":127896.48548095301,"market_cap":107421372.41328771,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.83043"}
|
| 78 |
|
€16.3545 |
-5.01% |
759025358.477 |
63462063.0823 |
€19.4360 |
Modal() |
{"ath":19.436030838644,"coinprice":16.354498934200002,"total_supply":"80086955.2821","name":"Venice Token","total_volume":63462063.08226542,"market_cap":759025358.477055,"circulating_supply":"46353586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-5.00811"}
|
| NA |
Bridged Wrapped Ether (Linea)
|
€1,820.3246 |
-0.43% |
75993285.5851 |
207196.868524 |
€4,261.4918 |
Modal() |
{"ath":4261.491787284494,"coinprice":1820.3245924246044,"total_supply":"41746.7983704","name":"Bridged Wrapped Ether (Linea)","total_volume":207196.8685235834,"market_cap":75993285.5850704,"circulating_supply":"41746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.43396"}
|
| 288 |
|
€1.3341828078 |
-0.34% |
86597701.9352 |
1672091.7179 |
€79.1386 |
Modal() |
{"ath":79.138559579492,"coinprice":1.3341828077900002,"total_supply":"65093580.5443","name":"Gas","total_volume":1672091.7179005244,"market_cap":86597701.93517952,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-0.34391"}
|
| 617 |
|
€0.0409493241 |
+2.33% |
31023645.2342 |
7108773.03892 |
€1.4374743800 |
Modal() |
{"ath":1.437474380006,"coinprice":0.04094932405559991,"total_supply":"1000000000","name":"Open Campus","total_volume":7108773.038915337,"market_cap":31023645.234153148,"circulating_supply":"757392361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"2.33274"}
|
| 478 |
|
€0.0000001085 |
-0.39% |
45689045.4931 |
374748.710104 |
€0.0000012137 |
Modal() |
{"ath":1.213675973538e-6,"coinprice":1.085146827177224e-7,"total_supply":"4.2069E+14","name":"Rekt","total_volume":374748.7101044624,"market_cap":45689045.49308726,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.39032"}
|
| 12133 |
|
€0.0032005410 |
0% |
2062.35396139 |
0.0852103824996 |
€0.9098265986 |
Modal() |
{"ath":0.9098265986026,"coinprice":0.003200541010898868,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.0852103824995892,"market_cap":2062.3539613887283,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000061975 |
-0.94% |
53272026.697 |
442287.626124 |
€0.0002477362 |
Modal() |
{"ath":0.000247736228329058,"coinprice":6.19749433296e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":442287.6261240976,"market_cap":53272026.69699384,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"-0.9356"}
|
| 318 |
|
€4.1833 |
-1.25% |
76366287.8068 |
4085152.4152 |
€535.1450 |
Modal() |
{"ath":535.145028020078,"coinprice":4.183308674748001,"total_supply":"18259984.6691","name":"Kusama","total_volume":4085152.415197339,"market_cap":76366287.80684131,"circulating_supply":"18259984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-1.24511"}
|
| 363 |
|
€0.1195806532 |
+0.37% |
64657108.6992 |
3193541.28536 |
€7.4628 |
Modal() |
{"ath":7.462816092606,"coinprice":0.1195806531544632,"total_supply":"599999997","name":"Creditcoin","total_volume":3193541.2853550306,"market_cap":64657108.69922806,"circulating_supply":"540658812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"0.37162"}
|
| 383 |
|
€0.0006146968 |
-2.52% |
61471809.2206 |
494415.439569 |
€0.0085419548 |
Modal() |
{"ath":0.008541954793332661,"coinprice":0.0006146967538884341,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":494415.4395691056,"market_cap":61471809.22057276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-2.51633"}
|
| 402 |
|
€0.0001397449 |
+0.8% |
58796033.2954 |
6564491.87133 |
€0.0019454279 |
Modal() |
{"ath":0.001945427901640216,"coinprice":0.00013974488957723,"total_supply":"420690000000","name":"Toshi","total_volume":6564491.871332753,"market_cap":58796033.29544937,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"0.80402"}
|
| NA |
Gaib AI Dollar Alpha USDC
|
€0.0819437865 |
0% |
9404964.48683 |
41.2391602072 |
€0.9726623050 |
Modal() |
{"ath":0.972662305034,"coinprice":0.0819437865282582,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.239160207238,"market_cap":9404964.486828359,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 315 |
|
€0.2008650951 |
+2.66% |
76704584.0603 |
3895198.35313 |
€3.6066 |
Modal() |
{"ath":3.6065973965420004,"coinprice":0.2008650951467426,"total_supply":"572301922.1","name":"Four","total_volume":3895198.353129013,"market_cap":76704584.06034765,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"2.66406"}
|
| 192 |
|
€0.6143154358 |
-2.02% |
165718608.985 |
3768617.97443 |
€1.4202591180 |
Modal() |
{"ath":1.42025911797,"coinprice":0.6143154358343366,"total_supply":"1000000000","name":"Pieverse","total_volume":3768617.9744307124,"market_cap":165718608.9849798,"circulating_supply":"269750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-2.02376"}
|
| 344 |
|
€0.1067768020 |
+3.73% |
68257028.2956 |
39885474.2291 |
€4.0800 |
Modal() |
{"ath":4.0800171025320005,"coinprice":0.10677680201518822,"total_supply":"1000000000","name":"SuperVerse","total_volume":39885474.22908742,"market_cap":68257028.2956263,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"3.72699"}
|
| NA |
|
€0.4080473307 |
+0.22% |
98005808.4896 |
1473544.65779 |
€0.4827383273 |
Modal() |
{"ath":0.48273832733008687,"coinprice":0.4080473306975954,"total_supply":"7385036399.38","name":"Staked TRX","total_volume":1473544.657786929,"market_cap":98005808.48962379,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"0.21546"}
|
| NA |
|
€1,936.1747 |
-0.63% |
70506726.4854 |
11887.3622343 |
€4,485.3246 |
Modal() |
{"ath":4485.324624276566,"coinprice":1936.174698295866,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":11887.362234264468,"market_cap":70506726.4853587,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-0.62525"}
|
| 428 |
|
€0.1547987755 |
+12.95% |
52641643.3963 |
9006897.7043 |
€3.7013 |
Modal() |
{"ath":3.7012813377400002,"coinprice":0.1547987754646102,"total_supply":"999534722.411","name":"SOON","total_volume":9006897.704296134,"market_cap":52641643.39633821,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"12.95079"}
|
| 317 |
|
€2,141.1052 |
-0.36% |
76492266.5121 |
4132808.56433 |
€78,146.0997 |
Modal() |
{"ath":78146.0997231166,"coinprice":2141.10517757241,"total_supply":"36666","name":"yearn.finance","total_volume":4132808.564328496,"market_cap":76492266.51213147,"circulating_supply":"35715","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-0.36255"}
|
| 323 |
|
€0.4411703556 |
-0.14% |
74764399.9275 |
406356.791966 |
€1.1620301874 |
Modal() |
{"ath":1.16203018743,"coinprice":0.44117035561796125,"total_supply":"169466886.52","name":"MAG7.ssi","total_volume":406356.79196566023,"market_cap":74764399.9275236,"circulating_supply":"169466886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-0.14326"}
|
| 303 |
|
€0.0126207754 |
-0.03% |
81118409.3976 |
1925552.88162 |
€0.0480460748 |
Modal() |
{"ath":0.048046074816272405,"coinprice":0.012620775435153159,"total_supply":"10324054296.7","name":"Seeker","total_volume":1925552.8816196541,"market_cap":81118409.3975732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-0.02984"}
|
| NA |
|
€0.2245748148 |
+0.19% |
0 |
1106618.56275 |
€0.2847197758 |
Modal() |
{"ath":0.28471977576099683,"coinprice":0.22457481478582364,"total_supply":"1000000000","name":"coco","total_volume":1106618.562751625,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"0.19031"}
|
| 299 |
|
€0.0027518596 |
+0.9% |
82674529.642 |
10615157.8129 |
€0.0401709360 |
Modal() |
{"ath":0.04017093598264217,"coinprice":0.0027518596364546,"total_supply":"72009990000","name":"Linea","total_volume":10615157.812856475,"market_cap":82674529.64200512,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"0.90322"}
|
| 448 |
|
€0.0299832710 |
+1.07% |
49954050.9154 |
4559537.03662 |
€36.4964 |
flow |
{"ath":36.49635551632,"coinprice":0.02998327099971605,"total_supply":"1663488610.24","name":"Flow","total_volume":4559537.036624457,"market_cap":49954050.9153533,"circulating_supply":"1663488610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"1.06537"}
|
| 461 |
|
€0.0029098355 |
+2.48% |
48110243.8447 |
2257100.75241 |
€0.2254114765 |
Modal() |
{"ath":0.2254114765207732,"coinprice":0.002909835488527954,"total_supply":"16555000000","name":"Verge","total_volume":2257100.7524078763,"market_cap":48110243.84474849,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"2.47914"}
|
| NA |
Polygon Bridged weETH (Katana)
|
€1,999.8281 |
-0.22% |
16329269.9677 |
2.89216402205 |
€4,404.8519 |
Modal() |
{"ath":4404.851881889284,"coinprice":1999.8281296739763,"total_supply":"8165.32131586","name":"Polygon Bridged weETH (Katana)","total_volume":2.892164022048,"market_cap":16329269.967686243,"circulating_supply":"8165","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.21981"}
|
| NA |
|
€1,817.0193 |
-0.51% |
36465635.742 |
2991.42722295 |
€4,264.3237 |
Modal() |
{"ath":4264.3236978894165,"coinprice":1817.019262113692,"total_supply":"20050.9009264","name":"Super OETH","total_volume":2991.4272229475764,"market_cap":36465635.74197986,"circulating_supply":"20050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-0.50843"}
|
| 193 |
|
€0.9287633868 |
+0.06% |
165247249.946 |
788047.556486 |
€0.9313456761 |
Modal() |
{"ath":0.9313456761476001,"coinprice":0.9287633868422001,"total_supply":"177885164.152","name":"Re Protocol reUSD","total_volume":788047.5564861397,"market_cap":165247249.94585553,"circulating_supply":"177885164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0.05814"}
|
| 400 |
|
€0.0012066263 |
-0.6% |
58959751.2982 |
2251516.1214 |
€0.0376207962 |
Modal() |
{"ath":0.0376207961790944,"coinprice":0.001206626323734258,"total_supply":"49634439567.8","name":"Nervos Network","total_volume":2251516.121403398,"market_cap":58959751.29817483,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-0.60067"}
|
| 357 |
Impossible Cloud Network Token
|
€0.2624294545 |
-0.43% |
66319064.9316 |
1611806.45254 |
€0.5087626389 |
Modal() |
{"ath":0.508762638949908,"coinprice":0.262429454476784,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":1611806.4525397576,"market_cap":66319064.93160489,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-0.43061"}
|
| NA |
Steakhouse ETH Morpho Vault
|
€1,905.4024 |
-0.26% |
25155379.8762 |
0 |
€4,394.5916 |
Modal() |
{"ath":4394.591585715828,"coinprice":1905.402417406516,"total_supply":"13202.1581949","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":25155379.87618512,"circulating_supply":"13202","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-0.25785"}
|
| 442 |
|
€0.7386853749 |
+2.17% |
50674779.9112 |
136128.823787 |
€14.8396 |
Modal() |
{"ath":14.839555875032,"coinprice":0.7386853748872151,"total_supply":"110000000","name":"KUB Coin","total_volume":136128.82378656822,"market_cap":50674779.911173865,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"2.1677"}
|
| 321 |
|
€3,884.5034 |
0% |
75767479.0183 |
1.910894086 |
€4,740.7733 |
Modal() |
{"ath":4740.773289997753,"coinprice":3884.5033715891477,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":1.9108940859960002,"market_cap":75767479.01828592,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 322 |
|
€0.0046468382 |
-0.6% |
75591914.333 |
4309116.94894 |
€0.2455051304 |
Modal() |
{"ath":0.24550513036919244,"coinprice":0.004646838212698318,"total_supply":"16261075766","name":"Ravencoin","total_volume":4309116.948943987,"market_cap":75591914.33299038,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-0.5962"}
|
| 283 |
Securitize Tokenized AAA CLO Fund
|
€876.5839 |
-0% |
87743233.0155 |
0 |
€879.3642 |
Modal() |
{"ath":879.364192429898,"coinprice":876.583927611084,"total_supply":"100099.694673","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":87743233.01547422,"circulating_supply":"100099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"-0.00336"}
|
| 313 |
|
€0.0910962806 |
+0.05% |
77301463.018 |
6005471.85716 |
€2.1519 |
Modal() |
{"ath":2.1519077545000003,"coinprice":0.0910962805896976,"total_supply":"1000000000","name":"0x Protocol","total_volume":6005471.857158049,"market_cap":77301463.01802883,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"0.04527"}
|
| 377 |
|
€0.0000000003 |
+0.1% |
62620258.2878 |
2288015.91997 |
€0.0000000056 |
Modal() |
{"ath":5.5932386354964e-9,"coinprice":3.4312341298122866e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":2288015.919972125,"market_cap":62620258.287782565,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"0.10428"}
|
| 301 |
|
€0.1404472723 |
-1.67% |
81334254.353 |
3721074.58527 |
€1.9108940860 |
Modal() |
{"ath":1.9108940859960002,"coinprice":0.1404472722682988,"total_supply":"1000000000","name":"CoW Protocol","total_volume":3721074.585265891,"market_cap":81334254.35298057,"circulating_supply":"578974508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-1.669"}
|
| 636 |
|
€0.0274987041 |
-0.97% |
29770183.9293 |
3070366.08549 |
€5.2851 |
Modal() |
{"ath":5.285085445052,"coinprice":0.0274987041292634,"total_supply":"2100000000","name":"Core","total_volume":3070366.0854874505,"market_cap":29770183.92928685,"circulating_supply":"1082037819","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-0.97436"}
|
| 1430 |
|
€0.8097267360 |
+1.08% |
6107493.8038 |
10045.8886924 |
€0.9055227831 |
Modal() |
{"ath":0.9055227830936001,"coinprice":0.8097267359680744,"total_supply":"7542657.63538","name":"Anzen USDz","total_volume":10045.888692428638,"market_cap":6107493.803798894,"circulating_supply":"7542657","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"1.08015"}
|
| 421 |
|
€0.0139686099 |
-0.51% |
53612776.9861 |
6815542.0376 |
€1.2481064976 |
Modal() |
{"ath":1.24810649761,"coinprice":0.013968609945737707,"total_supply":"10000000000","name":"Movement","total_volume":6815542.0376037415,"market_cap":53612776.98610341,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-0.51013"}
|
| NA |
|
€1,962.9186 |
-0.53% |
31168052.0167 |
144118.426897 |
€4,433.4206 |
Modal() |
{"ath":4433.420609238026,"coinprice":1962.9186078687922,"total_supply":"15878.4415557","name":"ETHPlus","total_volume":144118.42689747582,"market_cap":31168052.016689725,"circulating_supply":"15878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-0.52603"}
|
| 261 |
|
€0.8601442131 |
+0.01% |
101303782.719 |
5334082.6631 |
€0.9106873617 |
Modal() |
{"ath":0.9106873617044001,"coinprice":0.8601442131298058,"total_supply":"117775349.303","name":"CASH","total_volume":5334082.663095762,"market_cap":101303782.7190678,"circulating_supply":"117775349","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"0.01074"}
|
| 307 |
|
€0.0207341993 |
+7.43% |
79582905.2902 |
7531292.37964 |
€0.0420604229 |
Modal() |
{"ath":0.0420604228902964,"coinprice":0.020734199318254688,"total_supply":"10000000000","name":"HOME","total_volume":7531292.379643496,"market_cap":79582905.2901925,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"7.43087"}
|
| NA |
|
€1.0070928291 |
-0.01% |
66518704.3001 |
30.1611390871 |
€1.1620301874 |
Modal() |
{"ath":1.16203018743,"coinprice":1.007092829106,"total_supply":"66210123.6245","name":"Avant Staked USD","total_volume":30.161139087072,"market_cap":66518704.30009467,"circulating_supply":"66210123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"-0.00541"}
|
| 375 |
|
€0.0488775720 |
+0% |
62935016.9743 |
1864824.32326 |
€7.8243 |
mina-protocol |
{"ath":7.824336595362,"coinprice":0.0488775719726112,"total_supply":"1287557505.84","name":"Mina Protocol","total_volume":1864824.3232614605,"market_cap":62935016.97427018,"circulating_supply":"1287557505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"0.00018"}
|
| 409 |
|
€0.0030835719 |
+0.3% |
56437457.181 |
1535332.81552 |
€0.1532881362 |
Modal() |
{"ath":0.1532881362209512,"coinprice":0.0030835719129952664,"total_supply":"18302615179.2","name":"DigiByte","total_volume":1535332.8155234384,"market_cap":56437457.18097029,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"0.2965"}
|
| 269 |
Tradable Singapore Fintech SSL
|
€0.8607631018 |
0% |
98557375.1561 |
0 |
€0.8607631018 |
Modal() |
{"ath":0.8607631018,"coinprice":0.8607631018,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":98557375.1561,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
|
| 398 |
|
€0.0766216883 |
+1.67% |
59114750.6314 |
5331486.60158 |
€3.8304 |
Modal() |
{"ath":3.8303958030100005,"coinprice":0.0766216882698288,"total_supply":"1000000000","name":"Ronin","total_volume":5331486.6015807325,"market_cap":59114750.63144216,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"1.67087"}
|
| NA |
|
€0.8604187966 |
0% |
0 |
123802.696169 |
€0.8994974414 |
Modal() |
{"ath":0.899497441381,"coinprice":0.8604187965592801,"total_supply":"100345286.222","name":"MNEE USD Stablecoin","total_volume":123802.6961687922,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4030 |
|
€0.8607631018 |
+0.08% |
345920.032299 |
2388.01507332 |
€0.9296241499 |
Modal() |
{"ath":0.9296241499440001,"coinprice":0.8607631018,"total_supply":"100400000","name":"Ring USD","total_volume":2388.01507332374,"market_cap":345920.0322989768,"circulating_supply":"401906","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"0.08336"}
|
| 349 |
|
€0.0009705965 |
+0.49% |
66985995.3728 |
6850696.46344 |
€0.0123232785 |
Modal() |
{"ath":0.012323278491909043,"coinprice":0.0009705964735896802,"total_supply":"69000000000","name":"Turbo","total_volume":6850696.463444356,"market_cap":66985995.37279985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"0.48757"}
|
| 279 |
|
€0.0473273376 |
+8.56% |
91577613.2909 |
8330665.85702 |
€0.2324792023 |
Modal() |
{"ath":0.23247920234965302,"coinprice":0.0473273376262694,"total_supply":"1942420283.03","name":"AWE Network","total_volume":8330665.85702312,"market_cap":91577613.29088245,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"8.55772"}
|
| NA |
QOM One Bridged USDT (QL1)
|
€0.8599307439 |
+0.03% |
85991556.0019 |
299.717712047 |
€0.8771176007 |
Modal() |
{"ath":0.8771176007342,"coinprice":0.8599307438805593,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":299.71771204676,"market_cap":85991556.00194436,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"0.02584"}
|
| 350 |
|
€0.8605840631 |
+0.01% |
66549573.8472 |
132076.351103 |
€8.5388 |
Modal() |
{"ath":8.538769969856,"coinprice":0.8605840630748256,"total_supply":"77330735.8117","name":"XDAI","total_volume":132076.3511032938,"market_cap":66549573.84721452,"circulating_supply":"77330735","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"0.01039"}
|
| 392 |
|
€0.0034420539 |
-0.5% |
60598594.3197 |
2867429.13355 |
€1.9711475031 |
Modal() |
{"ath":1.971147503122,"coinprice":0.0034420539220019124,"total_supply":"23999758357.1","name":"Velo","total_volume":2867429.133554675,"market_cap":60598594.31974213,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-0.5019"}
|
| 324 |
|
€0.0597360985 |
+1.08% |
74353880.4852 |
5423848.20393 |
€2.2810 |
Modal() |
{"ath":2.28102221977,"coinprice":0.059736098501818206,"total_supply":"1255518732.36","name":"AIOZ Network","total_volume":5423848.203930076,"market_cap":74353880.48519763,"circulating_supply":"1244656772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"1.08079"}
|
| 256 |
|
€0.4416024587 |
-0.81% |
106603527.821 |
18644350.0011 |
€2.4790 |
Modal() |
{"ath":2.478997733184,"coinprice":0.44160245869506487,"total_supply":"1000000000","name":"KAITO","total_volume":18644350.001105163,"market_cap":106603527.82050656,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-0.81443"}
|
| NA |
|
€1,920.5777 |
-0.04% |
36426110.3611 |
356.880989637 |
€4,330.5766 |
Modal() |
{"ath":4330.576633834962,"coinprice":1920.5776708912501,"total_supply":"18966.336841","name":"ether.fi weETHs","total_volume":356.880989637298,"market_cap":36426110.36110831,"circulating_supply":"18966","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-0.03716"}
|
| 275 |
|
€0.1262188582 |
-0.27% |
93467979.8984 |
910631.412103 |
€3.0643 |
Modal() |
{"ath":3.0643166424080004,"coinprice":0.1262188581955448,"total_supply":"1000000000","name":"Safe","total_volume":910631.4121027831,"market_cap":93467979.89842673,"circulating_supply":"740405982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-0.27311"}
|
| 441 |
|
€0.0045392428 |
-0.58% |
50623694.4818 |
3558843.98118 |
€0.1953364137 |
Modal() |
{"ath":0.1953364137438812,"coinprice":0.004539242824973319,"total_supply":"11155000000","name":"Threshold Network","total_volume":3558843.9811803396,"market_cap":50623694.48184514,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-0.57507"}
|
| 454 |
|
€0.0015290940 |
-0.11% |
48704838.3372 |
528106.568137 |
€0.0075612099 |
Modal() |
{"ath":0.0075612099227727585,"coinprice":0.0015290940045615921,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":528106.5681366595,"market_cap":48704838.33715749,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-0.11167"}
|
| 3082 |
|
€0.0017557243 |
0% |
822297.320307 |
52.2138897552 |
€0.3633487636 |
Modal() |
{"ath":0.36334876358422324,"coinprice":0.0017557243216345141,"total_supply":"1000000000","name":"Conscious Token","total_volume":52.213889755188,"market_cap":822297.3203067617,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 200 |
|
€0.9468394120 |
+0.13% |
157909831.543 |
778824.47985 |
€0.9468394120 |
Modal() |
{"ath":0.9468394119800001,"coinprice":0.9468394119800001,"total_supply":"166144235.058","name":"Onchain Yield Coin","total_volume":778824.4798503526,"market_cap":157909831.54344594,"circulating_supply":"166144235","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.12994"}
|
| 245 |
|
€0.2694877119 |
+6.66% |
114771178.057 |
778183.21134 |
€0.6778716010 |
Modal() |
{"ath":0.6778716009819432,"coinprice":0.269487711911544,"total_supply":"923945344.289","name":"Shuffle","total_volume":778183.2113395117,"market_cap":114771178.05749528,"circulating_supply":"425234238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"6.65669"}
|
| 413 |
|
€0.0278096806 |
-3.11% |
55712063.7099 |
5057319.78145 |
€0.0726260260 |
Modal() |
{"ath":0.07262602595127321,"coinprice":0.027809680622681705,"total_supply":"10000000000","name":"Irys","total_volume":5057319.781447804,"market_cap":55712063.70990107,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"-3.1055"}
|
| 495 |
|
€0.0377749158 |
-0.74% |
43025332.3021 |
1110978.32786 |
€5.7843 |
Modal() |
{"ath":5.784328044096,"coinprice":0.037774915812471686,"total_supply":"1996855279.32","name":"ALEO","total_volume":1110978.327862242,"market_cap":43025332.30207249,"circulating_supply":"1139009670","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"-0.74027"}
|
| 359 |
|
€0.0033630531 |
-1.42% |
65588018.8292 |
4562017.75588 |
€0.2198182379 |
Modal() |
{"ath":0.2198182378852768,"coinprice":0.0033630530845187084,"total_supply":"20462484320.1","name":"Zilliqa","total_volume":4562017.755883845,"market_cap":65588018.82924615,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-1.42293"}
|
| NA |
|
€0.9304849130 |
+0.01% |
90339187.7959 |
15.4076595222 |
€1.0070928291 |
Modal() |
{"ath":1.007092829106,"coinprice":0.9304849130458,"total_supply":"97068799.8183","name":"Wrapped Savings rUSD","total_volume":15.40765952222,"market_cap":90339187.7958784,"circulating_supply":"97068799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01241"}
|
| 325 |
|
€0.8497220935 |
-0.17% |
74270647.2755 |
769747.732942 |
€1.0243080911 |
Modal() |
{"ath":1.024308091142,"coinprice":0.8497220934932114,"total_supply":"86967248.381","name":"USDA","total_volume":769747.7329418716,"market_cap":74270647.27554289,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"111000000","price_change_percentage_24h":"-0.17318"}
|
| 404 |
|
€0.0067228611 |
-1.07% |
58496671.0786 |
1658364.26795 |
€0.3628753439 |
Modal() |
{"ath":0.3628753438782332,"coinprice":0.0067228610921436305,"total_supply":"8699054988","name":"Astar","total_volume":1658364.267953018,"market_cap":58496671.07856365,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-1.06631"}
|
| 312 |
|
€0.1208855700 |
+0.23% |
77463672.103 |
9462175.96715 |
€3.4258 |
Modal() |
{"ath":3.425837145164,"coinprice":0.12088557001679201,"total_supply":"1000000000","name":"Arkham","total_volume":9462175.967152597,"market_cap":77463672.10303684,"circulating_supply":"640836360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"0.23304"}
|
| 1505 |
|
€0.0054499388 |
+0.76% |
5455989.95891 |
329289.228409 |
€0.1703037012 |
Modal() |
{"ath":0.1703037012173336,"coinprice":0.0054499387943087365,"total_supply":"1000000000","name":"The White Whale","total_volume":329289.22840909904,"market_cap":5455989.95891439,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"0.76058"}
|
| 335 |
|
€0.0284308073 |
+0.52% |
71106792.8488 |
3765196.4411 |
€0.2935933826 |
Modal() |
{"ath":0.29359338257745304,"coinprice":0.028430807276940587,"total_supply":"10000000000","name":"DeepBook","total_volume":3765196.4411010575,"market_cap":71106792.84880583,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"0.51568"}
|
| 443 |
|
€0.3790585510 |
-0.32% |
50495141.2341 |
666059.348936 |
€28.9991 |
Modal() |
{"ath":28.999108899642,"coinprice":0.37905855095517504,"total_supply":"133248297","name":"Nano","total_volume":666059.3489359418,"market_cap":50495141.23411751,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-0.32077"}
|
| NA |
|
€2,238.5091 |
-0.04% |
56307181.5463 |
2464.94147173 |
€5,111.5126 |
Modal() |
{"ath":5111.51256557403,"coinprice":2238.509130172098,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":2464.9414717316063,"market_cap":56307181.546275966,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"-0.03507"}
|
| NA |
VaultBridge Bridged WBTC (Katana)
|
€66,281.3411 |
+0.3% |
51292060.6759 |
391607.616216 |
€108,141.1115 |
Modal() |
{"ath":108141.1115315412,"coinprice":66281.3411279054,"total_supply":"773.85010609","name":"VaultBridge Bridged WBTC (Katana)","total_volume":391607.6162163172,"market_cap":51292060.6758939,"circulating_supply":"773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"0.29879"}
|
| 390 |
|
€0.0431543581 |
-1.45% |
60959132.6918 |
2090363.19272 |
€2.4532 |
Modal() |
{"ath":2.45317484013,"coinprice":0.043154358108743004,"total_supply":"2100000000","name":"ZetaChain","total_volume":2090363.1927213,"market_cap":60959132.69179897,"circulating_supply":"1412541667","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-1.44648"}
|
| NA |
|
€57,888.9009 |
0% |
57992714.9408 |
35.8938213451 |
€108,438.0748 |
Modal() |
{"ath":108438.07480166221,"coinprice":57888.900885355404,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":35.893821345060005,"market_cap":57992714.940774195,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0673462462 |
+0.51% |
62259021.8369 |
2393768.4139 |
€1.2136759735 |
Modal() |
{"ath":1.213675973538,"coinprice":1.067346246232,"total_supply":"58248476.4058","name":"Savings xDAI","total_volume":2393768.4138961714,"market_cap":62259021.83685016,"circulating_supply":"58248476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"0.50545"}
|
| 435 |
|
€0.5177799932 |
-0.02% |
51778440.8919 |
201.530465024 |
€21.7343 |
Modal() |
{"ath":21.734268320450003,"coinprice":0.5177799932043647,"total_supply":"100000000","name":"AgentFun.AI","total_volume":201.530465024434,"market_cap":51778440.89190771,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-0.0191"}
|
| 475 |
|
€0.0000001181 |
-0.25% |
46125158.8655 |
8590828.06149 |
€0.0000034603 |
Modal() |
{"ath":3.460267669236e-6,"coinprice":1.1808808993594201e-7,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":8590828.061489763,"market_cap":46125158.865482144,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.24938"}
|
| 1757 |
|
€0.0007551991 |
-9.01% |
3921744.28719 |
902748.543616 |
€0.0013433585 |
Modal() |
{"ath":0.001343358542455188,"coinprice":0.000755199114995248,"total_supply":"99999885922.3","name":"Luxxcoin","total_volume":902748.5436164986,"market_cap":3921744.2871885253,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"-9.01462"}
|
| NA |
Linea Bridged USDC (Linea)
|
€0.8616238649 |
+0.03% |
76777545.7839 |
2964813.2886 |
€0.9726623050 |
Modal() |
{"ath":0.972662305034,"coinprice":0.8616238649018,"total_supply":"89149161.2057","name":"Linea Bridged USDC (Linea)","total_volume":2964813.2886030218,"market_cap":76777545.78390862,"circulating_supply":"89149161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.03068"}
|
| 571 |
|
€0.0542771389 |
-2.06% |
34737210.5221 |
15577.608589 |
€0.3797962249 |
Modal() |
{"ath":0.37979622493341764,"coinprice":0.0542771389102026,"total_supply":"639999980.9","name":"TDCCP","total_volume":15577.608589039392,"market_cap":34737210.52211893,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-2.05757"}
|
| NA |
|
€0.8753960745 |
0% |
50555576.2723 |
10428.6097904 |
€0.8779783638 |
Modal() |
{"ath":0.877978363836,"coinprice":0.8753960745306,"total_supply":"57773758.4655","name":"Strata Senior USDe","total_volume":10428.609790381974,"market_cap":50555576.27225799,"circulating_supply":"57773758","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Cronos Bridged USDT (Cronos)
|
€0.8607631018 |
+0% |
76637523.7286 |
29596.4784923 |
€1.1189920323 |
Modal() |
{"ath":1.11899203234,"coinprice":0.8607631018,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":29596.4784922912,"market_cap":76637523.72861262,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.0045"}
|
| 399 |
|
€0.0502272485 |
-0.03% |
59065800.7554 |
5499399.96366 |
€2.2724 |
Modal() |
{"ath":2.2724145887520004,"coinprice":0.05022724851623361,"total_supply":"1241866736.94","name":"Axelar","total_volume":5499399.963664368,"market_cap":59065800.755369,"circulating_supply":"1175246765","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-0.03135"}
|
| 395 |
|
€2.5306 |
-0.01% |
59988090.3429 |
1.01570046012 |
€3.5377 |
Modal() |
{"ath":3.5377363483980004,"coinprice":2.530643519292,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":1.015700460124,"market_cap":59988090.34292256,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"-0.006"}
|
| 427 |
|
€0.0053336325 |
-0.03% |
53336353.2451 |
3.84761106505 |
€0.0119777682 |
Modal() |
{"ath":0.011977768182846522,"coinprice":0.00533363248399352,"total_supply":"9999998190.51","name":"Swop","total_volume":3.847611065046,"market_cap":53336353.24511756,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"-0.03249"}
|
| NA |
|
€66,905.3944 |
+0.62% |
57875462.6518 |
6156.23795749 |
€108,482.8345 |
Modal() |
{"ath":108482.8344829558,"coinprice":66905.3943767104,"total_supply":"865.04241851","name":"Ether.fi Staked BTC","total_volume":6156.237957490726,"market_cap":57875462.6518101,"circulating_supply":"865","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"0.62435"}
|
| 111 |
|
€0.1581746883 |
+23.57% |
395329910.503 |
27171715.7206 |
€0.2087195585 |
Modal() |
{"ath":0.2087195584506676,"coinprice":0.1581746883498698,"total_supply":"10000000000","name":"Unibase","total_volume":27171715.720625415,"market_cap":395329910.50289834,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"23.56961"}
|
| 291 |
|
€0.3075842260 |
+1.41% |
85955548.5599 |
5764740.51895 |
€3.2451 |
Modal() |
{"ath":3.245076893786,"coinprice":0.30758422603411023,"total_supply":"994552574.17","name":"Nexpace","total_volume":5764740.518951439,"market_cap":85955548.55986987,"circulating_supply":"279453908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"1.40536"}
|
| 422 |
|
€0.0629949476 |
-0.72% |
53550460.3198 |
5577979.02723 |
€0.2094434602 |
Modal() |
{"ath":0.20944346021928142,"coinprice":0.062994947605233,"total_supply":"999953717.293","name":"Alchemist AI","total_volume":5577979.0272276895,"market_cap":53550460.31982239,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-0.72263"}
|
| 482 |
|
€0.0860005630 |
+0.61% |
45261513.9288 |
12248390.3805 |
€14.6330 |
Modal() |
{"ath":14.6329727306,"coinprice":0.08600056302704161,"total_supply":"999990935.535","name":"Magic Eden","total_volume":12248390.380526239,"market_cap":45261513.92881732,"circulating_supply":"526083840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"0.61297"}
|
| NA |
|
€66,484.4812 |
+0.12% |
52573270.4009 |
1365315.74842 |
€108,606.7844 |
Modal() |
{"ath":108606.78436961501,"coinprice":66484.4812199302,"total_supply":"790.76460195","name":"OKX Wrapped BTC","total_volume":1365315.7484190043,"market_cap":52573270.40087293,"circulating_supply":"790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"0.12217"}
|
| 286 |
|
€0.3303617392 |
+1.46% |
86542032.0816 |
16498428.854 |
€12.7651 |
Modal() |
{"ath":12.765116799694,"coinprice":0.3303617392339418,"total_supply":"540688919.654","name":"Berachain","total_volume":16498428.853978183,"market_cap":86542032.08157061,"circulating_supply":"261768394","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"1.45747"}
|
| 608 |
|
€0.1108860851 |
-0.81% |
31602206.2923 |
3010306.34006 |
€0.4105366576 |
Modal() |
{"ath":0.410536657588001,"coinprice":0.1108860850631814,"total_supply":"1000000000","name":"Moonbirds","total_volume":3010306.3400593554,"market_cap":31602206.292264916,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-0.80586"}
|
| 337 |
|
€14.5641 |
+0.68% |
70943600.7723 |
429018.102147 |
€21.5277 |
Modal() |
{"ath":21.527685176018004,"coinprice":14.564111682456002,"total_supply":"10000000","name":"ViciCoin","total_volume":429018.1021467488,"market_cap":70943600.77233557,"circulating_supply":"4871125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"0.67669"}
|
| 384 |
|
€3,909.7409 |
+1.06% |
61396535.4873 |
772440.199924 |
€4,798.7199 |
Modal() |
{"ath":4798.719862010928,"coinprice":3909.7409457339245,"total_supply":"15688.2207383","name":"Matrixdock Gold","total_volume":772440.199924302,"market_cap":61396535.487320356,"circulating_supply":"15688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"1.06295"}
|
| 296 |
|
€16.3631 |
-1.11% |
83123118.054 |
929186.882288 |
€89.8809 |
Modal() |
{"ath":89.880883089956,"coinprice":16.363106565218,"total_supply":"5079491.30729","name":"Chutes","total_volume":929186.8822882856,"market_cap":83123118.05403438,"circulating_supply":"5079491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-1.10854"}
|
| 469 |
|
€0.0111015372 |
-0.23% |
47019227.474 |
3819501.12443 |
€0.4109050642 |
Modal() |
{"ath":0.41090506419557143,"coinprice":0.011101537168107177,"total_supply":"8888888888","name":"Moca Network","total_volume":3819501.1244305177,"market_cap":47019227.47398009,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-0.23428"}
|
| 918 |
|
€0.0186681871 |
-34.8% |
16596783.9498 |
195048.058105 |
€0.1188851566 |
Modal() |
{"ath":0.11888515656820879,"coinprice":0.018668187113683312,"total_supply":"6000000000","name":"INI","total_volume":195048.0581047782,"market_cap":16596783.94980536,"circulating_supply":"888624513","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"-34.80199"}
|
| 353 |
|
€0.3302859921 |
+7.36% |
65998980.7038 |
275248.799352 |
€14.4264 |
Modal() |
{"ath":14.426389586168002,"coinprice":0.3302859920809834,"total_supply":"200000000","name":"Pirate Chain","total_volume":275248.7993518914,"market_cap":65998980.70380644,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"7.35968"}
|
| 345 |
|
€0.0023714454 |
+0.19% |
67884279.1382 |
1026768.15209 |
€0.0861520573 |
Modal() |
{"ath":0.0861520573329584,"coinprice":0.0023714453836140904,"total_supply":"32092300326.4","name":"XPR Network","total_volume":1026768.1520869444,"market_cap":67884279.13820732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"0.19418"}
|
| 463 |
|
€0.1204973659 |
+1.64% |
47749979.1954 |
9442430.92236 |
€0.8026280227 |
Modal() |
{"ath":0.8026280226675299,"coinprice":0.1204973658578802,"total_supply":"1000000000","name":"RedStone","total_volume":9442430.922360407,"market_cap":47749979.195358016,"circulating_supply":"396012883","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"1.63679"}
|
| 615 |
|
€0.0244122831 |
+6.62% |
31195238.3585 |
3428920.39859 |
€1.2481064976 |
Modal() |
{"ath":1.24810649761,"coinprice":0.02441228309040118,"total_supply":"2100000000","name":"Merlin Chain","total_volume":3428920.3985946476,"market_cap":31195238.358496975,"circulating_supply":"1275280424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"6.62467"}
|
| 397 |
|
€0.0003361022 |
-0.58% |
59730969.2145 |
2740500.1458 |
€0.0269133250 |
Modal() |
{"ath":0.026913324966622278,"coinprice":0.00033610216835984605,"total_supply":"177619433541","name":"Holo","total_volume":2740500.1458001453,"market_cap":59730969.21449458,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-0.57548"}
|
| 524 |
|
€0.0007949922 |
+0.03% |
39552383.0101 |
2941520.17831 |
€0.0799373477 |
Modal() |
{"ath":0.0799373477379624,"coinprice":0.000794992193191462,"total_supply":"49751295000","name":"Siacoin","total_volume":2941520.178305212,"market_cap":39552383.010057665,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"0.03189"}
|
| 332 |
|
€3.4689 |
+1.13% |
72824723.6449 |
13220460.4805 |
€82.2201 |
Modal() |
{"ath":82.220091483936,"coinprice":3.4688753002540005,"total_supply":"21000000","name":"ORDI","total_volume":13220460.4805462,"market_cap":72824723.64492962,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"1.1291"}
|
| 414 |
|
€0.0512007716 |
-0.86% |
55456745.0194 |
3758699.40121 |
€7.8502 |
kava |
{"ath":7.850159488416,"coinprice":0.051200771584369406,"total_supply":"1082847018","name":"Kava","total_volume":3758699.401208671,"market_cap":55456745.019408256,"circulating_supply":"1082847018","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"-0.86317"}
|
| 381 |
|
€0.0000004483 |
+0.7% |
61824745.3329 |
1677064.34634 |
€0.0000108112 |
Modal() |
{"ath":1.0811184558608e-5,"coinprice":4.48345676834566e-7,"total_supply":"1.70404705354E+14","name":"Qubic","total_volume":1677064.346339623,"market_cap":61824745.33291452,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"0.69759"}
|
| 431 |
|
€0.0638703437 |
+0.09% |
52346716.6917 |
458261.667767 |
€2.2380 |
Modal() |
{"ath":2.23798406468,"coinprice":0.0638703436797636,"total_supply":"996445574.276","name":"aelf","total_volume":458261.667767302,"market_cap":52346716.69171607,"circulating_supply":"819818623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"0.09098"}
|
| 229 |
|
€0.4921301135 |
-2.46% |
124088931.748 |
6823449.00746 |
€23.9981 |
Modal() |
{"ath":23.998075278184,"coinprice":0.4921301135338267,"total_supply":"1000000000","name":"RaveDAO","total_volume":6823449.007456876,"market_cap":124088931.74837548,"circulating_supply":"252480555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-2.46457"}
|
| 473 |
|
€0.0000010673 |
+0.08% |
46573987.4304 |
53034.1969912 |
€0.0002848523 |
Modal() |
{"ath":0.000284852333278674,"coinprice":1.067346246232e-6,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":53034.196991203404,"market_cap":46573987.43041682,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"0.0819"}
|
| NA |
|
€0.8805606531 |
+0.06% |
68149025.767 |
1.11899203234 |
€0.9038012569 |
Modal() |
{"ath":0.9038012568900001,"coinprice":0.8805606531414,"total_supply":"77390000.9","name":"staked USD1+","total_volume":1.11899203234,"market_cap":68149025.76695414,"circulating_supply":"77390000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"0.06078"}
|
| 444 |
|
€0.8607631018 |
0% |
50502375.0872 |
0 |
€0.8607631018 |
Modal() |
{"ath":0.8607631018,"coinprice":0.8607631018,"total_supply":"58671631.1324","name":"VanEck Treasury Fund","total_volume":0,"market_cap":50502375.087225035,"circulating_supply":"58671631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€36.6255 |
-0.3% |
42150268.4821 |
28.706449445 |
€85.6631 |
Modal() |
{"ath":85.663143891136,"coinprice":36.62546998159,"total_supply":"1150773.99813","name":"cETH","total_volume":28.706449445030003,"market_cap":42150268.48209918,"circulating_supply":"1150773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-0.29639"}
|
| 257 |
|
€0.9984851981 |
+0.3% |
106164530.031 |
20531272.6955 |
€1.0501309842 |
Modal() |
{"ath":1.050130984196,"coinprice":0.998485198088,"total_supply":"106000381.98","name":"EUR CoinVertible","total_volume":20531272.695479136,"market_cap":106164530.03095753,"circulating_supply":"106000381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"0.29743"}
|
| 2022 |
|
€0.0026921313 |
-11.25% |
2687129.39044 |
1545798.83408 |
€0.1381524778 |
Modal() |
{"ath":0.1381524778389,"coinprice":0.002692131284820698,"total_supply":"999932489.225","name":"Nietzschean Penguin","total_volume":1545798.8340782246,"market_cap":2687129.3904361385,"circulating_supply":"999932489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-11.24875"}
|
| 689 |
|
€0.0101581752 |
+0.12% |
26401847.4808 |
4494129.37004 |
€0.1395228127 |
Modal() |
{"ath":0.13952281269696562,"coinprice":0.010158175239058449,"total_supply":"5000000000","name":"Space and Time","total_volume":4494129.370044879,"market_cap":26401847.480849292,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"0.11854"}
|
| 456 |
|
€0.1782795321 |
+1.08% |
48722207.6758 |
5752141.52943 |
€20.1246 |
Modal() |
{"ath":20.124641320084,"coinprice":0.17827953211861242,"total_supply":"291514753.901","name":"Sushi","total_volume":5752141.529430393,"market_cap":48722207.67578871,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"1.08242"}
|
| 507 |
|
€0.0004655954 |
-0.43% |
41387129.6883 |
3739769.49907 |
€0.0110879457 |
Modal() |
{"ath":0.011087945718729755,"coinprice":0.00046559536939463805,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":3739769.4990738854,"market_cap":41387129.68825293,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-0.43197"}
|
| 574 |
|
€0.3626351910 |
-0.36% |
34654265.6681 |
674986.323065 |
€36.8407 |
frax-(prev.-fxs) |
{"ath":36.84066075704,"coinprice":0.362635190972831,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":674986.3230647097,"market_cap":34654265.668103285,"circulating_supply":"95501057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.35661"}
|
| 851 |
|
€0.0309531186 |
+30.08% |
19175644.8358 |
7877452.56485 |
€2.2380 |
Modal() |
{"ath":2.23798406468,"coinprice":0.030953118609407165,"total_supply":"1000000000","name":"Drift Protocol","total_volume":7877452.564847874,"market_cap":19175644.83577089,"circulating_supply":"611515824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"30.07612"}
|
| 316 |
|
€0.0765364727 |
-9.93% |
76790181.7862 |
5220389.62956 |
€0.3253598448 |
Modal() |
{"ath":0.325359844849382,"coinprice":0.0765364727227506,"total_supply":"999961859.27","name":"Comedian","total_volume":5220389.6295576105,"market_cap":76790181.78624305,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-9.92777"}
|
| NA |
Bifrost Bridged MATIC (Bifrost)
|
€0.0814419616 |
+5.24% |
0 |
216.516350627 |
€0.6516510354 |
Modal() |
{"ath":0.6516510353749116,"coinprice":0.08144196163990881,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":216.516350626772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"5.23956"}
|
| 2712 |
|
€0.0771562222 |
+0.95% |
1205590.82572 |
1345.88918597 |
€0.8417299081 |
Modal() |
{"ath":0.8417299080929984,"coinprice":0.0771562221560466,"total_supply":"15625371.9741","name":"Bitcoin on Base","total_volume":1345.88918597448,"market_cap":1205590.8257227927,"circulating_supply":"15625371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"0.95406"}
|
| 5026 |
|
€0.0033404667 |
0% |
154806.522333 |
1.61823463138 |
€1.2222836046 |
Modal() |
{"ath":1.222283604556,"coinprice":0.003340466660727476,"total_supply":"100000000","name":"PlutusDAO","total_volume":1.618234631384,"market_cap":154806.5223325264,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0010389669 |
-1.91% |
0 |
152318.056205 |
€0.0268750985 |
Modal() |
{"ath":0.026875098477271337,"coinprice":0.001038966886765654,"total_supply":"49973049337.4","name":"HEX (PulseChain)","total_volume":152318.05620522262,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-1.90982"}
|
| 394 |
|
€5.7843 |
-1.29% |
60215176.8644 |
3529157.12256 |
€78.3897 |
gmx |
{"ath":78.389695680926,"coinprice":5.784328044096,"total_supply":"10399670.0427","name":"GMX","total_volume":3529157.1225623596,"market_cap":60215176.864439435,"circulating_supply":"10399670","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-1.28849"}
|
| 529 |
|
€0.0024462027 |
-1.9% |
39097981.004 |
978864.103182 |
€1.1448149254 |
casper-network |
{"ath":1.144814925394,"coinprice":0.0024462026590054203,"total_supply":"19472767547","name":"Casper Network","total_volume":978864.103182469,"market_cap":39097981.00403884,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-1.90178"}
|
| 569 |
|
€0.8605814808 |
+0.05% |
34910899.6046 |
13712976.2159 |
€1.0157004601 |
pax-dollar |
{"ath":1.015700460124,"coinprice":0.8605814807855203,"total_supply":"40569459.9205","name":"Pax Dollar","total_volume":13712976.215949634,"market_cap":34910899.60461565,"circulating_supply":"40569459","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"0.05134"}
|
| 592 |
|
€1.4546896420 |
-0.84% |
32780912.904 |
1342601.07093 |
€53.2812 |
rocket-pool |
{"ath":53.28123600142,"coinprice":1.4546896420420001,"total_supply":"22450907.7872","name":"Rocket Pool","total_volume":1342601.070925604,"market_cap":32780912.904029187,"circulating_supply":"22450907","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-0.84376"}
|
| 1058 |
|
€0.0009046448 |
+3.67% |
12183902.8697 |
3229.60037322 |
€0.5605840207 |
radix |
{"ath":0.5605840207306751,"coinprice":0.000904644804729764,"total_supply":"13444199749.5","name":"Radix","total_volume":3229.600373215636,"market_cap":12183902.869702484,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"3.67375"}
|
| 1006 |
|
€0.1224005131 |
-0.63% |
13390744.3842 |
490.91901985 |
€34.1379 |
huobi |
{"ath":34.137864617388,"coinprice":0.12240051307596,"total_supply":"109395689.252","name":"Huobi","total_volume":490.91901984959406,"market_cap":13390744.384212192,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-0.63498"}
|
| 1579 |
|
€0.0000000000 |
+10.62% |
4927263.64134 |
568.525421108 |
€5.6724 |
Modal() |
{"ath":5.6724288408620005,"coinprice":8.607631018000001e-19,"total_supply":"6.11274530686E+24","name":"TOMI","total_volume":568.525421107882,"market_cap":4927263.641344435,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"10.62419"}
|
| NA |
|
€0.0805708694 |
-1.29% |
1381640.12064 |
407.812342371 |
€6.2319 |
Modal() |
{"ath":6.231924857032,"coinprice":0.08057086938088721,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":407.812342370804,"market_cap":1381640.1206446413,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"-1.28745"}
|
| 4190 |
|
€0.0000010932 |
-3.49% |
299233.10242 |
1253971.73739 |
€0.0002407813 |
Modal() |
{"ath":0.00024078126246651401,"coinprice":1.093169139286e-6,"total_supply":"596283475283","name":"Biconomy Exchange Token","total_volume":1253971.7373856653,"market_cap":299233.10242044664,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"-3.49185"}
|
| 5147 |
|
€0.0066425949 |
-3.31% |
144149.414369 |
1029.71368342 |
€1.3686133319 |
Modal() |
{"ath":1.3686133318620002,"coinprice":0.006642594932900781,"total_supply":"200000000","name":"Conceal","total_volume":1029.713683421304,"market_cap":144149.4143691406,"circulating_supply":"21700743","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-3.30709"}
|
| NA |
|
€0.0000048375 |
-0.97% |
0 |
87610.1900274 |
€0.0001202486 |
Modal() |
{"ath":0.00012024860532146001,"coinprice":4.8374886321160004e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":87610.1900274076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"-0.97099"}
|
| NA |
|
€0.0442931477 |
-1.69% |
0 |
17682.6564003 |
€3.7357 |
klaytn |
{"ath":3.735711861812,"coinprice":0.0442931476924244,"total_supply":"6326408987.07","name":"Klaytn","total_volume":17682.6564002774,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-1.68975"}
|
| NA |
|
€1,408.5097 |
-0.26% |
0 |
27121.7845746 |
€5,416.1883 |
maker |
{"ath":5416.188273087158,"coinprice":1408.50970163043,"total_supply":"90811.6044605","name":"Maker","total_volume":27121.784574616202,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"-0.25909"}
|
| NA |
|
€0.0424612717 |
+11.19% |
0 |
77.7010851995 |
€2.9782 |
fantom |
{"ath":2.978240332228,"coinprice":0.04246127165917364,"total_supply":"3175000000","name":"Fantom","total_volume":77.701085199486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"11.19445"}
|
| 416 |
|
€0.0196080802 |
+1.33% |
55081138.9893 |
5034339.12816 |
€4.3210 |
Modal() |
{"ath":4.321030771036,"coinprice":0.019608080167431784,"total_supply":"3000000000","name":"Blur","total_volume":5034339.128155948,"market_cap":55081138.9892544,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"1.33147"}
|
| 497 |
|
€2.3241 |
-6.79% |
42933998.4509 |
3003566.56497 |
€1,416.0586 |
Modal() |
{"ath":1416.058594033216,"coinprice":2.32406037486,"total_supply":"34820928","name":"Chia","total_volume":3003566.5649722614,"market_cap":42933998.45086669,"circulating_supply":"18445994","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-6.79482"}
|
| 504 |
|
€0.0703450037 |
+0.59% |
42253364.6611 |
2658916.15825 |
€8.4527 |
Modal() |
{"ath":8.452693659676001,"coinprice":0.07034500373150321,"total_supply":"1000000000","name":"Celo","total_volume":2658916.15824844,"market_cap":42253364.661091074,"circulating_supply":"600658220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"0.59406"}
|
| 523 |
|
€0.3968582711 |
-0.29% |
39684696.9318 |
4402544.17601 |
€35.6786 |
Modal() |
{"ath":35.67863056961001,"coinprice":0.3968582711372972,"total_supply":"100000000","name":"Mask Network","total_volume":4402544.176013359,"market_cap":39684696.93177706,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-0.28518"}
|
| 890 |
|
€0.0138782040 |
-1.56% |
17318150.7711 |
1221469.32266 |
€3.2279 |
loopring |
{"ath":3.22786163175,"coinprice":0.013878203997155654,"total_supply":"1373873397.44","name":"Loopring","total_volume":1221469.3226616972,"market_cap":17318150.771084357,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"-1.55982"}
|
| 340 |
|
€0.0351909911 |
-0.91% |
69219813.3441 |
7271937.57097 |
€4.1489 |
Modal() |
{"ath":4.148878150676,"coinprice":0.03519099105717827,"total_supply":"1992166223.77","name":"Enjin Coin","total_volume":7271937.5709663415,"market_cap":69219813.34406714,"circulating_supply":"1966677871","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-0.90977"}
|
| 614 |
|
€0.0100327879 |
-1.44% |
31212303.8478 |
18733250.475 |
€3.5377 |
Modal() |
{"ath":3.5377363483980004,"coinprice":0.010032787878019242,"total_supply":"5073850155.1","name":"GMT","total_volume":18733250.47502217,"market_cap":31212303.847753264,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"-1.43626"}
|
| 671 |
|
€0.0145986455 |
+0.94% |
27569506.1982 |
4667817.59178 |
€1.5321583212 |
woo |
{"ath":1.5321583212040002,"coinprice":0.014598645498100216,"total_supply":"1888782088.29","name":"WOO","total_volume":4667817.59177849,"market_cap":27569506.19820196,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"0.93682"}
|
| 544 |
|
€0.0477026303 |
-1.03% |
36983599.0777 |
5697496.84468 |
€9.6836 |
Modal() |
{"ath":9.68358489525,"coinprice":0.047702630338654205,"total_supply":"978732060.024","name":"Osmosis","total_volume":5697496.844675722,"market_cap":36983599.07772491,"circulating_supply":"774809297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-1.03114"}
|
| 727 |
|
€0.8642061542 |
+0% |
24627373.1566 |
17772.1757629 |
€0.9984851981 |
Modal() |
{"ath":0.998485198088,"coinprice":0.8642061542072,"total_supply":"28503393.3903","name":"Liquity USD","total_volume":17772.1757628646,"market_cap":24627373.15656827,"circulating_supply":"28503393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"0.0004"}
|
| 1284 |
|
€0.1213675974 |
+0.7% |
7838428.1481 |
254378.737186 |
€64.0838 |
Modal() |
{"ath":64.08381292901001,"coinprice":0.1213675973538,"total_supply":"72371145.1456","name":"Balancer","total_volume":254378.7371856486,"market_cap":7838428.148101568,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"0.69961"}
|
| 787 |
|
€0.1078605028 |
+6.46% |
21468426.801 |
129964.038451 |
€1.6612727865 |
Modal() |
{"ath":1.661272786474,"coinprice":0.1078605027603544,"total_supply":"267754078.364","name":"Ocean Protocol","total_volume":129964.0384514766,"market_cap":21468426.80103768,"circulating_supply":"200081034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"6.4607"}
|
| 4038 |
|
€0.0005066710 |
+10.83% |
342907.361443 |
79495.7762667 |
€4.9838 |
Modal() |
{"ath":4.983818359422,"coinprice":0.0005066709846125341,"total_supply":"673393198.71","name":"Solar","total_volume":79495.776266739,"market_cap":342907.3614426768,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"10.82889"}
|
| 836 |
|
€0.0798882842 |
+1.08% |
19501263.7703 |
9056.97518003 |
€1.2567141286 |
Modal() |
{"ath":1.2567141286280001,"coinprice":0.0798882842411598,"total_supply":"440606832.649","name":"SingularityNET","total_volume":9056.975180032656,"market_cap":19501263.770313915,"circulating_supply":"244006872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"1.08297"}
|
| NA |
|
€0.8345812705 |
+0.06% |
10546090.1816 |
18830.9143781 |
€1.8850711929 |
Modal() |
{"ath":1.885071192942,"coinprice":0.8345812705325494,"total_supply":"12636385.3997","name":"Alchemix USD","total_volume":18830.9143780786,"market_cap":10546090.181568043,"circulating_supply":"12636385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"0.057"}
|
| 1723 |
|
€2.1519 |
-3.83% |
4094094.88306 |
72199.0874528 |
€15.9413 |
Modal() |
{"ath":15.941332645336,"coinprice":2.1519077545000003,"total_supply":"20000000","name":"Openverse Network","total_volume":72199.0874527804,"market_cap":4094094.8830619394,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-3.83489"}
|
| 1627 |
|
€0.0005507765 |
+0.49% |
4955859.91311 |
443602.011381 |
€1.6096270004 |
Modal() |
{"ath":1.6096270003660003,"coinprice":0.000550776485948766,"total_supply":"8999999999","name":"NEM","total_volume":443602.0113805462,"market_cap":4955859.913112435,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"0.49291"}
|
| 3004 |
|
€0.0009656815 |
+21.04% |
890506.770783 |
373.14080463 |
€4.8289 |
Modal() |
{"ath":4.828881001098001,"coinprice":0.000965681516278402,"total_supply":"1200000003","name":"DeFiChain","total_volume":373.1408046303,"market_cap":890506.770782699,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"21.04171"}
|
| NA |
|
€0.2769470850 |
-0.88% |
0 |
2102487.04101 |
€72.4590 |
Modal() |
{"ath":72.45903790952401,"coinprice":0.2769470849517428,"total_supply":"328895103.813","name":"FTX","total_volume":2102487.041010153,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-0.88063"}
|
| NA |
|
€0.0037742827 |
+2.1% |
0 |
13.6603104256 |
€1.3944362249 |
Modal() |
{"ath":1.394436224916,"coinprice":0.0037742826564036583,"total_supply":"NA","name":"ABBC","total_volume":13.660310425566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"2.10068"}
|
| 568 |
|
€0.0037025811 |
+0.07% |
34937511.8174 |
1003295.1423 |
€0.2200050235 |
Modal() |
{"ath":0.22000502347836742,"coinprice":0.003702581090023718,"total_supply":"9441368555","name":"IoTeX","total_volume":1003295.1423008584,"market_cap":34937511.817434,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"0.06703"}
|
| 591 |
|
€2.2466 |
-1.43% |
33060426.7846 |
5806484.9471 |
€56.6554 |
Modal() |
{"ath":56.655427360476,"coinprice":2.246591695698,"total_supply":"14699173.1","name":"SSV Network","total_volume":5806484.947099434,"market_cap":33060426.7845505,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-1.42924"}
|
| 577 |
|
€0.3426147020 |
-2.99% |
34239246.1563 |
5529674.72348 |
€52.7648 |
Modal() |
{"ath":52.76477814034,"coinprice":0.3426147019880648,"total_supply":"100000000","name":"Waves","total_volume":5529674.7234808775,"market_cap":34239246.156281106,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-2.99429"}
|
| 556 |
|
€0.3946271732 |
-0.86% |
35808276.9865 |
3981460.58814 |
€35.7733 |
Modal() |
{"ath":35.77331451080801,"coinprice":0.3946271731774316,"total_supply":"128724359.084","name":"UMA","total_volume":3981460.588139002,"market_cap":35808276.98647691,"circulating_supply":"90435038","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-0.86375"}
|
| 564 |
|
€0.0319003970 |
-1.11% |
35003783.6902 |
501979.825708 |
€11.3276 |
Modal() |
{"ath":11.327642419688,"coinprice":0.03190039701056908,"total_supply":"1108792274.22","name":"ICON","total_volume":501979.825707724,"market_cap":35003783.690167785,"circulating_supply":"1097086259","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-1.1066"}
|
| 450 |
|
€0.0495696255 |
-0.65% |
49596458.0746 |
5966219.33819 |
€9.3995 |
Modal() |
{"ath":9.399533071656,"coinprice":0.0495696255064584,"total_supply":"1000000000","name":"Ontology","total_volume":5966219.338189766,"market_cap":49596458.07463081,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-0.64914"}
|
| 538 |
|
€0.0532433624 |
-1.04% |
37791427.8311 |
3638166.74406 |
€16.2426 |
Modal() |
{"ath":16.242599730966003,"coinprice":0.0532433624249408,"total_supply":"1186707049","name":"Terra","total_volume":3638166.744063617,"market_cap":37791427.83105352,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-1.03888"}
|
| 580 |
|
€0.0294049587 |
-0.71% |
33990425.3664 |
117221.301492 |
€1.3858285939 |
Modal() |
{"ath":1.3858285938980002,"coinprice":0.029404958702140698,"total_supply":"1205750000","name":"BORA","total_volume":117221.30149242941,"market_cap":33990425.36644378,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-0.71116"}
|
| 618 |
|
€3.7443 |
+0.68% |
31051860.1879 |
1813466.89279 |
€1,645.1421 |
Modal() |
{"ath":1645.142085946268,"coinprice":3.74431949283,"total_supply":"9597063.76097","name":"Illuvium","total_volume":1813466.8927925634,"market_cap":31051860.18786705,"circulating_supply":"8285615","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"0.67909"}
|
| 724 |
|
€0.0016567796 |
-1.49% |
24658598.1988 |
1577601.4484 |
€0.3262464308 |
Modal() |
{"ath":0.32624643084423605,"coinprice":0.0016567796030826042,"total_supply":"14870212769.8","name":"Harmony","total_volume":1577601.4484004292,"market_cap":24658598.198849164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-1.49049"}
|
| 659 |
|
€0.0056721620 |
-1.33% |
28088527.4118 |
4076072.22524 |
€0.1710043624 |
Modal() |
{"ath":0.17100436238219882,"coinprice":0.005672162004300442,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":4076072.225236451,"market_cap":28088527.41179912,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-1.33185"}
|
| 631 |
|
€0.0009159466 |
-0.11% |
30182039.2759 |
3768647.24038 |
€0.1117520127 |
Modal() |
{"ath":0.1117520127435922,"coinprice":0.000915946624256398,"total_supply":"32913539824","name":"IOST","total_volume":3768647.2403761735,"market_cap":30182039.275946807,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-0.10699"}
|
| 648 |
|
€0.0532993120 |
+1.75% |
29121404.3996 |
5740856.0644 |
€2.9352 |
Modal() |
{"ath":2.935202177138,"coinprice":0.0532993120265578,"total_supply":"NA","name":"Hive","total_volume":5740856.064402693,"market_cap":29121404.399619542,"circulating_supply":"546972304","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"1.74928"}
|
| 612 |
|
€0.1769806406 |
-0.91% |
31285201.8748 |
2502501.73044 |
€19.6512 |
Modal() |
{"ath":19.651221614094,"coinprice":0.1769806405979962,"total_supply":"176739223.051","name":"Band","total_volume":2502501.730441751,"market_cap":31285201.874844704,"circulating_supply":"176651717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-0.9125"}
|
| 738 |
|
€0.1030910144 |
+0.32% |
24028276.0124 |
1757867.62176 |
€30.0578 |
Modal() |
{"ath":30.057847514856004,"coinprice":0.1030910144132806,"total_supply":"400000000","name":"Lisk","total_volume":1757867.621757996,"market_cap":24028276.012373757,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"0.32382"}
|
| 746 |
|
€0.0165707915 |
-0.96% |
23584244.4802 |
7626649.43759 |
€4.2608 |
Modal() |
{"ath":4.26077735391,"coinprice":0.016570791486420305,"total_supply":"1423001380.98","name":"Audius","total_volume":7626649.437587104,"market_cap":23584244.480205413,"circulating_supply":"1423001380","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"-0.96118"}
|
| 688 |
|
€0.0642172312 |
+6.56% |
26391460.6525 |
13526936.0437 |
€2.8663 |
Modal() |
{"ath":2.866341128994,"coinprice":0.064217231209789,"total_supply":"410254570.499","name":"Flux","total_volume":13526936.043705193,"market_cap":26391460.652499873,"circulating_supply":"410224582","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"6.55901"}
|
| 761 |
|
€0.0684659579 |
+2.79% |
22486545.1447 |
350855.647925 |
€0.2846767376 |
Modal() |
{"ath":0.28467673760590684,"coinprice":0.0684659578802738,"total_supply":"1200000000","name":"Autonomi","total_volume":350855.647924698,"market_cap":22486545.14471464,"circulating_supply":"328275081","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"2.78522"}
|
| 721 |
|
€0.0053892120 |
-0.22% |
24855736.1898 |
802778.65621 |
€2.3843 |
Modal() |
{"ath":2.384313791986,"coinprice":0.005389211957476747,"total_supply":"4610683360.48","name":"WAX","total_volume":802778.6562103449,"market_cap":24855736.189765114,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-0.21522"}
|
| 639 |
|
€0.0053146527 |
+0.76% |
29622047.4602 |
1658044.92484 |
€0.9399533072 |
Modal() |
{"ath":0.9399533071656001,"coinprice":0.005314652657598831,"total_supply":"6080107879.19","name":"TerraClassicUSD","total_volume":1658044.92484225,"market_cap":29622047.46023017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"0.76013"}
|
| 745 |
|
€0.2609937016 |
-1.4% |
23653473.935 |
3069828.96931 |
€14.6588 |
Modal() |
{"ath":14.658795623654001,"coinprice":0.2609937016229816,"total_supply":"90635915","name":"Metal DAO","total_volume":3069828.9693119274,"market_cap":23653473.934956983,"circulating_supply":"90635915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-1.40197"}
|
| 740 |
|
€0.0258633059 |
-0.78% |
23921866.7562 |
1663706.16376 |
€1.4977277971 |
Modal() |
{"ath":1.497727797132,"coinprice":0.025863305881629512,"total_supply":"1000000000","name":"Cartesi","total_volume":1663706.1637627888,"market_cap":23921866.756203037,"circulating_supply":"924393131","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-0.78491"}
|
| 901 |
|
€0.0205569424 |
-1.94% |
17122158.4559 |
1123343.18982 |
€4.9580 |
Modal() |
{"ath":4.957995466368,"coinprice":0.020556942372701014,"total_supply":"1000000000","name":"Nym","total_volume":1123343.189819599,"market_cap":17122158.455856904,"circulating_supply":"833386544","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-1.9433"}
|
| 1137 |
|
€0.4247874515 |
+1.2% |
10282047.657 |
1363658.77945 |
€10.7423 |
Modal() |
{"ath":10.742323510464,"coinprice":0.42478745150140185,"total_supply":"24209677","name":"Gains Network","total_volume":1363658.7794480394,"market_cap":10282047.657038486,"circulating_supply":"24209677","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"1.20288"}
|
| NA |
|
€66,601.5450 |
+0.38% |
16780732.4677 |
254220.356775 |
€111,293.2260 |
Modal() |
{"ath":111293.2260103328,"coinprice":66601.545001775,"total_supply":"251.961419691","name":"Rootstock Bitcoin","total_volume":254220.35677491743,"market_cap":16780732.46771243,"circulating_supply":"251","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"0.37649"}
|
| 1022 |
|
€0.0116318275 |
-0.93% |
13075779.9753 |
1803932.21991 |
€16.7849 |
Modal() |
{"ath":16.7848804851,"coinprice":0.011631827492233102,"total_supply":"1232952602","name":"Moonbeam","total_volume":1803932.2199139248,"market_cap":13075779.97534325,"circulating_supply":"1124765351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-0.93376"}
|
| 1052 |
|
€0.0021767236 |
-0.78% |
12303013.5462 |
1811418.27661 |
€0.1677136650 |
Modal() |
{"ath":0.16771366504401738,"coinprice":0.0021767235547248943,"total_supply":"10000000000","name":"Celer Network","total_volume":1811418.2766102795,"market_cap":12303013.546203366,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-0.77861"}
|
| 1026 |
|
€0.0905626075 |
-2.55% |
13023004.868 |
6182050.52139 |
€3.2795 |
Modal() |
{"ath":3.2795074178580004,"coinprice":0.09056260746658161,"total_supply":"424999998","name":"Storj","total_volume":6182050.521387504,"market_cap":13023004.868045688,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-2.5519"}
|
| 1089 |
|
€0.3015227323 |
-0.48% |
11400964.803 |
14.4177819552 |
€2.1089 |
Modal() |
{"ath":2.10886959941,"coinprice":0.30152273227123466,"total_supply":"1000000000","name":"Tribe","total_volume":14.417781955150001,"market_cap":11400964.80298863,"circulating_supply":"37811344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-0.48472"}
|
| 2101 |
|
€0.0027673448 |
-14.96% |
2461859.07906 |
885120.115292 |
€1.1189920323 |
Modal() |
{"ath":1.11899203234,"coinprice":0.0027673447646559823,"total_supply":"889738872.983","name":"Syscoin","total_volume":885120.1152916347,"market_cap":2461859.0790640605,"circulating_supply":"889638716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-14.96238"}
|
| 1428 |
|
€0.0484075953 |
+0.95% |
6128146.0929 |
7963355.86164 |
€3.3398 |
Modal() |
{"ath":3.3397608349840002,"coinprice":0.048407595319028406,"total_supply":"210000000","name":"Viction","total_volume":7963355.861644413,"market_cap":6128146.092900381,"circulating_supply":"126619124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"0.95071"}
|
| 2140 |
|
€0.0004068052 |
+1.52% |
2342550.42705 |
1368.4842174 |
€0.0095414299 |
Modal() |
{"ath":0.009541429868987731,"coinprice":0.000406805249541698,"total_supply":"10000000000","name":"BEST","total_volume":1368.48421739673,"market_cap":2342550.427049766,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"1.52456"}
|
| 1992 |
|
€0.0082072385 |
+0.64% |
2790066.32825 |
5524.75632312 |
€23.7915 |
Modal() |
{"ath":23.791492133752,"coinprice":0.008207238453566712,"total_supply":"338586083.52","name":"Kadena","total_volume":5524.756323117192,"market_cap":2790066.328254197,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"0.63721"}
|
| 2624 |
|
€0.0160382546 |
+0.06% |
1329333.26847 |
63.9116603087 |
€4.7686 |
Modal() |
{"ath":4.768627583972,"coinprice":0.01603825457059868,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":63.911660308650006,"market_cap":1329333.268474459,"circulating_supply":"82885164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"0.06008"}
|
| 2566 |
|
€0.0128038770 |
-7.37% |
1405379.96699 |
6013.16191471 |
€1.3686133319 |
Modal() |
{"ath":1.3686133318620002,"coinprice":0.012803876962168054,"total_supply":"1000000000","name":"Polymath","total_volume":6013.161914709531,"market_cap":1405379.9669922853,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-7.36554"}
|
| 9376 |
|
€0.0000000081 |
+0.17% |
12101.1327506 |
0.883142942447 |
€0.0000047170 |
Modal() |
{"ath":4.7169817978640005e-6,"coinprice":8.0670717900696e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":0.8831429424468,"market_cap":12101.132750596498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"0.16689"}
|
| NA |
|
€0.0036884301 |
+2.33% |
0 |
120149.617565 |
€0.6251051013 |
Modal() |
{"ath":0.6251051013153996,"coinprice":0.0036884301446301264,"total_supply":"8999999999","name":"Symbol","total_volume":120149.617564753,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"2.32716"}
|
| NA |
|
€0.0670861546 |
+2.68% |
0 |
159575.149916 |
€40.3009 |
Modal() |
{"ath":40.300928426276,"coinprice":0.0670861546280884,"total_supply":"250000000","name":"Braintrust","total_volume":159575.1499164984,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"2.67786"}
|
| 2515 |
|
€0.0000024101 |
+0.87% |
1488272.31446 |
250.79193734 |
€0.0029117206 |
Modal() |
{"ath":0.0029117205597208964,"coinprice":2.41013668504e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":250.79193734044802,"market_cap":1488272.3144587271,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"0.86956"}
|
| NA |
|
€0.0000017387 |
0% |
0 |
59.6594905858 |
€0.0000458787 |
Modal() |
{"ath":4.5878673325940004e-5,"coinprice":1.7387414656360001e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":59.65949058575801,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 439 |
|
€7.2132 |
-1.49% |
50776114.9689 |
4939532.09783 |
€80.1801 |
Modal() |
{"ath":80.18008293267,"coinprice":7.213194793084001,"total_supply":"10634871.0064","name":"Numeraire","total_volume":4939532.097834391,"market_cap":50776114.96885947,"circulating_supply":"7038320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"-1.49156"}
|
| 379 |
|
€0.0485978240 |
-0.33% |
62201436.7853 |
4882763.91051 |
€0.6445144485 |
Modal() |
{"ath":0.6445144484978877,"coinprice":0.04859782396452621,"total_supply":"1279526206.15","name":"Polymesh","total_volume":4882763.910507578,"market_cap":62201436.785339735,"circulating_supply":"1279526206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-0.32778"}
|
| 593 |
|
€0.0082617334 |
-1.75% |
32711151.4977 |
1461175.49201 |
€0.5895521422 |
Modal() |
{"ath":0.5895521421586525,"coinprice":0.00826173336554167,"total_supply":"6804870174","name":"Status","total_volume":1461175.492014063,"market_cap":32711151.497680705,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-1.74613"}
|
| 515 |
|
€0.2866496066 |
+1.92% |
40877168.8671 |
13532234.9014 |
€8.8659 |
Modal() |
{"ath":8.86585994854,"coinprice":0.2866496066352324,"total_supply":"169600392.681","name":"Api3","total_volume":13532234.901359873,"market_cap":40877168.86706532,"circulating_supply":"142379270","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"1.91936"}
|
| 611 |
|
€0.1212178246 |
-1.01% |
31338433.1866 |
1216463.98522 |
€8.6679 |
Modal() |
{"ath":8.667884435126,"coinprice":0.12121782457408681,"total_supply":"258386541.1","name":"Pundi X","total_volume":1216463.9852247303,"market_cap":31338433.18658622,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-1.01046"}
|
| 687 |
|
€0.3668908037 |
-0.39% |
26556507.6735 |
1792146.65152 |
€13.3504 |
Modal() |
{"ath":13.350435708918,"coinprice":0.3668908037481302,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":1792146.6515240793,"market_cap":26556507.673454512,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-0.39202"}
|
| 601 |
|
€0.0000000320 |
-0.55% |
31989958.5505 |
2998680.87361 |
€0.0000022294 |
Modal() |
{"ath":2.2293764336620005e-6,"coinprice":3.19893999152952e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":2998680.873606445,"market_cap":31989958.55054827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-0.55363"}
|
| 940 |
|
€0.2574275601 |
-3% |
15581403.6936 |
270788.324958 |
€19.5135 |
Modal() |
{"ath":19.513499517806004,"coinprice":0.2574275600922242,"total_supply":"81071824.6781","name":"Energy Web","total_volume":270788.32495836384,"market_cap":15581403.693555228,"circulating_supply":"60544174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"-3.00494"}
|
| 465 |
Rootstock Infrastructure Framework
|
€0.0475072371 |
+18.02% |
47598216.3314 |
6363504.54783 |
€0.3924546071 |
Modal() |
{"ath":0.39245460710848845,"coinprice":0.0475072371145456,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":6363504.547825555,"market_cap":47598216.331353456,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"18.01864"}
|
| 820 |
|
€0.2427257263 |
+1.12% |
20111816.8106 |
132997.367622 |
€16.1135 |
Modal() |
{"ath":16.113485265696,"coinprice":0.2427257263134802,"total_supply":"97739924","name":"Ergo","total_volume":132997.3676222198,"market_cap":20111816.810630284,"circulating_supply":"83177883","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"1.11717"}
|
| NA |
|
€46.6361 |
+1.43% |
19843976.5993 |
50496.6673671 |
€112.6050 |
Modal() |
{"ath":112.605028977476,"coinprice":46.636144855524,"total_supply":"427031.445601","name":"Wrapped NXM","total_volume":50496.667367097005,"market_cap":19843976.599295583,"circulating_supply":"427031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"1.43468"}
|
| 776 |
|
€0.1281082332 |
+2.22% |
21805495.6064 |
2870672.48892 |
€4.9063 |
Modal() |
{"ath":4.90634968026,"coinprice":0.1281082332039958,"total_supply":"240953200.266","name":"Kyber Network Crystal","total_volume":2870672.488922258,"market_cap":21805495.60636085,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"2.22268"}
|
| 806 |
|
€0.0258188905 |
-0.08% |
20728717.1181 |
1548766.74525 |
€1.1620301874 |
Modal() |
{"ath":1.16203018743,"coinprice":0.025818890505576633,"total_supply":"1000000000","name":"Civic","total_volume":1548766.7452532311,"market_cap":20728717.118059326,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-0.07606"}
|
| 752 |
|
€0.0046459602 |
-0.97% |
23243615.5587 |
838814.503467 |
€0.6058024888 |
Modal() |
{"ath":0.6058024887575346,"coinprice":0.004645960234334482,"total_supply":"5000000000","name":"dKargo","total_volume":838814.5034672018,"market_cap":23243615.5586932,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-0.96531"}
|
| 848 |
|
€0.0017796880 |
+0.08% |
18949129.861 |
51606.1910053 |
€0.3028612189 |
Modal() |
{"ath":0.3028612188945336,"coinprice":0.001779687966388626,"total_supply":"11434259731","name":"Medibloc","total_volume":51606.1910053172,"market_cap":18949129.86095361,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"0.07949"}
|
| 1070 |
|
€0.0215559871 |
-1.22% |
11852945.4824 |
1105.58134321 |
€5.2507 |
Modal() |
{"ath":5.25065492098,"coinprice":0.021555987066805185,"total_supply":"1000000000","name":"Keep Network","total_volume":1105.5813432139562,"market_cap":11852945.482402097,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"-1.22372"}
|
| 1135 |
|
€0.0215675385 |
+1.42% |
10330122.137 |
161313.891382 |
€6.4041 |
Modal() |
{"ath":6.404077477392001,"coinprice":0.02156753850763134,"total_supply":"499968908.632","name":"Wilder World","total_volume":161313.8913821344,"market_cap":10330122.137037119,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"1.42321"}
|
| 1248 |
|
€0.0381329158 |
-2.34% |
8350693.23211 |
1670187.70992 |
€4.2350 |
Modal() |
{"ath":4.234954460856001,"coinprice":0.038132915794141325,"total_supply":"250000000","name":"Synapse","total_volume":1670187.7099193428,"market_cap":8350693.2321127,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-2.33566"}
|
| 1046 |
|
€0.2489361321 |
-2.28% |
12417837.6225 |
4328295.61162 |
€23.7657 |
Modal() |
{"ath":23.765669240698,"coinprice":0.24893613209296722,"total_supply":"99998580","name":"Radworks","total_volume":4328295.611615192,"market_cap":12417837.62245728,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"-2.28282"}
|
| 1332 |
|
€0.0521441679 |
-3.6% |
7313255.06062 |
532688.410128 |
€22.0528 |
Modal() |
{"ath":22.052750668116,"coinprice":0.0521441679439422,"total_supply":"140245398.245","name":"OMG Network","total_volume":532688.4101275408,"market_cap":7313255.060615843,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"-3.59662"}
|
| 3205 |
|
€0.0011158933 |
+3.87% |
724685.063036 |
6191.59810571 |
€3.2193 |
Modal() |
{"ath":3.2192540007320005,"coinprice":0.0011158932851735202,"total_supply":"700000000","name":"PlayDapp","total_volume":6191.59810571267,"market_cap":724685.0630364381,"circulating_supply":"649363623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"3.87214"}
|
| NA |
|
€0.5970855408 |
+0.76% |
0 |
2682.87808148 |
€69.1795 |
Modal() |
{"ath":69.17953049166601,"coinprice":0.597085540825606,"total_supply":"1000000000","name":"Metars Genesis","total_volume":2682.878081476348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"0.76295"}
|
| 485 |
|
€0.0004389978 |
-1.48% |
44031403.4054 |
969618.646706 |
€0.0402081984 |
Modal() |
{"ath":0.04020819841731909,"coinprice":0.000438997789549018,"total_supply":"100267133234","name":"VeThor","total_volume":969618.6467060352,"market_cap":44031403.40537665,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-1.47908"}
|
| 206 |
|
€0.2597412913 |
+1.05% |
149911169.762 |
17853038.4309 |
€0.3446176977 |
Modal() |
{"ath":0.34461769772595346,"coinprice":0.2597412913098626,"total_supply":"680000000","name":"Centrifuge","total_volume":17853038.430937,"market_cap":149911169.761655,"circulating_supply":"577156141","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"1.0517"}
|
| 589 |
|
€0.0336726652 |
+0.63% |
33621022.856 |
71198.8807285 |
€1.7559567277 |
Modal() |
{"ath":1.755956727672,"coinprice":0.033672665199020194,"total_supply":"998466231","name":"Ardor","total_volume":71198.8807284888,"market_cap":33621022.8559646,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"0.63367"}
|
| 566 |
|
€0.0071091199 |
+0.3% |
34992495.6429 |
1848796.91431 |
€0.3102560347 |
Modal() |
{"ath":0.31025603470209745,"coinprice":0.007109119926445363,"total_supply":"10000000000","name":"Orbs","total_volume":1848796.9143059445,"market_cap":34992495.64285078,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"0.30484"}
|
| 720 |
|
€0.0720914921 |
+2.08% |
24871348.7109 |
1310525.5947 |
€8.9347 |
Modal() |
{"ath":8.934720996684002,"coinprice":0.0720914920650554,"total_supply":"356130022.879","name":"Secret","total_volume":1310525.5947001288,"market_cap":24871348.710905563,"circulating_supply":"344916027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"2.08125"}
|
| 623 |
|
€0.0011050132 |
+0.86% |
30722039.0079 |
31781.9560078 |
€0.0600210111 |
Modal() |
{"ath":0.060021011088514,"coinprice":0.0011050132395667679,"total_supply":"30000000000","name":"MVL","total_volume":31781.9560077614,"market_cap":30722039.007861037,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"0.86186"}
|
| 884 |
|
€0.9640546740 |
-0.17% |
17564511.5 |
1187996.82792 |
€91.1892 |
Modal() |
{"ath":91.189243004692,"coinprice":0.9640546740160001,"total_supply":"19250000","name":"Prom","total_volume":1187996.8279220005,"market_cap":17564511.49997674,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-0.1694"}
|
| 709 |
|
€0.0463512323 |
+0.29% |
25414136.4545 |
4458797.62701 |
€7.0496 |
Modal() |
{"ath":7.049649803742,"coinprice":0.0463512322688282,"total_supply":"548295919.264","name":"Steem","total_volume":4458797.627005294,"market_cap":25414136.454506524,"circulating_supply":"548279610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"0.29146"}
|
| 830 |
|
€0.0005416008 |
-0.66% |
19690400.1074 |
1232731.54709 |
€0.3440702524 |
Modal() |
{"ath":0.3440702523932086,"coinprice":0.0005416007512835779,"total_supply":"36323018642","name":"Smooth Love Potion","total_volume":1232731.5470856484,"market_cap":19690400.10743553,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-0.66155"}
|
| 912 |
|
€0.0000168882 |
-0.87% |
16817209.0257 |
3367885.40857 |
€0.0024912550 |
Modal() |
{"ath":0.0024912549997536323,"coinprice":1.6888172057316e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":3367885.4085722133,"market_cap":16817209.025677405,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-0.86893"}
|
| 1832 |
|
€0.0000369181 |
+0.02% |
3533507.41928 |
168289.515559 |
€0.0865927680 |
Modal() |
{"ath":0.08659276804108,"coinprice":3.6918129436202e-5,"total_supply":"100000000000","name":"Dent","total_volume":168289.51555912162,"market_cap":3533507.419278857,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"0.02189"}
|
| 2368 |
|
€0.0013806554 |
-0.63% |
1783907.42711 |
166431.128022 |
€0.5037770991 |
Modal() |
{"ath":0.5037770990642825,"coinprice":0.001380655407656182,"total_supply":"1500000000","name":"Radiant Capital","total_volume":166431.1280223354,"market_cap":1783907.4271136497,"circulating_supply":"1292073967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"-0.63065"}
|
| 1609 |
|
€0.0059846879 |
+0.13% |
4793039.6863 |
108425.163355 |
€1.2394988666 |
Modal() |
{"ath":1.239498866592,"coinprice":0.005984687871301986,"total_supply":"800969018.197","name":"NKN","total_volume":108425.1633551352,"market_cap":4793039.68630215,"circulating_supply":"800762513","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"0.12527"}
|
| 2259 |
|
€0.1628202268 |
+10.66% |
2064717.61687 |
6114.78360651 |
€23.4902 |
Modal() |
{"ath":23.490225048122,"coinprice":0.1628202268102844,"total_supply":"18400000","name":"Dero","total_volume":6114.783606508038,"market_cap":2064717.616866271,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"10.66111"}
|
| 3336 |
|
€0.0010542626 |
0% |
641483.701616 |
5.259262552 |
€0.6580542521 |
Modal() |
{"ath":0.6580542520892019,"coinprice":0.00105426264708464,"total_supply":"1000000000","name":"CANTO","total_volume":5.259262551998001,"market_cap":641483.70161645,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4941 |
|
€0.0141863314 |
-2.07% |
168910.986519 |
599.74529881 |
€10.0709 |
Modal() |
{"ath":10.07092829106,"coinprice":0.014186331364706999,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":599.745298810168,"market_cap":168910.9865186212,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"-2.06819"}
|
| 9038 |
|
€0.0003017835 |
0% |
14555.6503812 |
5.00964125248 |
€5.9995 |
Modal() |
{"ath":5.999518819546,"coinprice":0.00030178354349108,"total_supply":"100000000","name":"Furucombo","total_volume":5.009641252476,"market_cap":14555.650381165306,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0067692820 |
-0.35% |
0 |
46268.5990111 |
€0.6481012483 |
Modal() |
{"ath":0.6481012483430885,"coinprice":0.006769282046223704,"total_supply":"7000000000","name":"Locus Chain","total_volume":46268.599011055405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-0.34748"}
|
| NA |
|
€0.0004368545 |
-0.2% |
0 |
2784.97319298 |
€1.5751964763 |
Modal() |
{"ath":1.575196476294,"coinprice":0.00043685448942553604,"total_supply":"1000000000","name":"Vibing","total_volume":2784.973192980846,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"-0.19545"}
|
| 339 |
|
€0.1186071301 |
+2.05% |
69483266.2459 |
7280119.98501 |
€0.9382317810 |
Modal() |
{"ath":0.9382317809620001,"coinprice":0.11860713008632741,"total_supply":"585545778.494","name":"DUSK","total_volume":7280119.985012053,"market_cap":69483266.24587196,"circulating_supply":"585516549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"2.04563"}
|
| 516 |
|
€0.0478747830 |
+0.79% |
40808722.7067 |
7915098.03911 |
€0.8433171553 |
Modal() |
{"ath":0.8433171552527177,"coinprice":0.047874782959014206,"total_supply":"2000000000","name":"World Mobile Token","total_volume":7915098.039105098,"market_cap":40808722.706736386,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"0.78617"}
|
| 521 |
|
€0.0040309106 |
+0.42% |
40326919.1681 |
6249203.81554 |
€0.1837841122 |
Modal() |
{"ath":0.18378411215462342,"coinprice":0.00403091056757431,"total_supply":"10000000000","name":"Ankr Network","total_volume":6249203.815537534,"market_cap":40326919.16813485,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"0.41865"}
|
| 650 |
|
€0.0057156908 |
+0.1% |
28966043.5458 |
4263332.0988 |
€0.1592601106 |
Modal() |
{"ath":0.1592601106212396,"coinprice":0.005715690794358469,"total_supply":"5066374892.01","name":"ConstitutionDAO","total_volume":4263332.098796142,"market_cap":28966043.545849457,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"0.09731"}
|
| 621 |
|
€0.0108337882 |
+0.3% |
30814226.7361 |
2688046.10314 |
€0.5755354758 |
Modal() |
{"ath":0.5755354758089412,"coinprice":0.010833788197661268,"total_supply":"2842174934.53","name":"COTI","total_volume":2688046.1031395555,"market_cap":30814226.736063816,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"0.29632"}
|
| 607 |
|
€0.2928032021 |
-0.09% |
31615529.1836 |
54772.0776937 |
€9.2274 |
Modal() |
{"ath":9.227380451296002,"coinprice":0.2928032020500006,"total_supply":"107975398.184","name":"Bancor Network","total_volume":54772.0776937376,"market_cap":31615529.183554575,"circulating_supply":"107975398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-0.09143"}
|
| 647 |
|
€0.0551327374 |
-0.09% |
29219156.9613 |
1887785.179 |
€1.6268422624 |
Modal() |
{"ath":1.626842262402,"coinprice":0.0551327374333918,"total_supply":"999506122.999","name":"Powerledger","total_volume":1887785.1790019756,"market_cap":29219156.96127546,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-0.09103"}
|
| 755 |
|
€0.0105778317 |
-0.64% |
22951275.4472 |
293015.810536 |
€19.5996 |
Modal() |
{"ath":19.599575827986,"coinprice":0.010577831681710021,"total_supply":"2168545768.41","name":"Xertra","total_volume":293015.81053614523,"market_cap":22951275.44719197,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-0.63926"}
|
| 757 |
|
€0.0001334527 |
-1.18% |
22893435.6098 |
1545585.36483 |
€0.0301814273 |
Modal() |
{"ath":0.03018142727338143,"coinprice":0.00013345271130307202,"total_supply":"196008739620","name":"Spell","total_volume":1545585.3648289782,"market_cap":22893435.609803416,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-1.17744"}
|
| 741 |
|
€0.0009193639 |
-0.01% |
23889062.2136 |
470048.09692 |
€0.0623037548 |
Modal() |
{"ath":0.06230375483448761,"coinprice":0.0009193638537705439,"total_supply":"25973959486.9","name":"IQ","total_volume":470048.0969202494,"market_cap":23889062.213630337,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-0.0124"}
|
| 868 |
|
€0.0185431613 |
-1.59% |
18077937.7534 |
1164613.3375 |
€1.2825370217 |
Modal() |
{"ath":1.282537021682,"coinprice":0.018543161273146862,"total_supply":"974831915.378","name":"Chromia","total_volume":1164613.3374985019,"market_cap":18077937.753412202,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-1.58884"}
|
| 628 |
|
€0.0361840018 |
+10.06% |
30308821.0732 |
28461338.5442 |
€1.1964607115 |
Modal() |
{"ath":1.196460711502,"coinprice":0.036184001801938814,"total_supply":"1000000000","name":"PHALA","total_volume":28461338.544161435,"market_cap":30308821.07321093,"circulating_supply":"839063488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"10.06341"}
|
| 863 |
|
€0.0025375296 |
-0.24% |
18350434.6931 |
256631.354223 |
€0.2915964122 |
Modal() |
{"ath":0.291596412181277,"coinprice":0.0025375296241064004,"total_supply":"10000000000","name":"QuarkChain","total_volume":256631.3542230592,"market_cap":18350434.693127636,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-0.24073"}
|
| 853 |
|
€0.5770022161 |
+6.28% |
18912080.0348 |
40955.1083836 |
€2.1089 |
Modal() |
{"ath":2.10886959941,"coinprice":0.5770022161344084,"total_supply":"32775734.198","name":"Synthetix sUSD","total_volume":40955.108383644,"market_cap":18912080.034762833,"circulating_supply":"32775734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"6.28015"}
|
| 1156 |
|
€0.0012189783 |
+0.26% |
9983585.79836 |
640907.851101 |
€0.2783380781 |
Modal() |
{"ath":0.2783380781242516,"coinprice":0.0012189782742450881,"total_supply":"10000000000","name":"Marlin","total_volume":640907.8511013458,"market_cap":9983585.798357252,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"0.25945"}
|
| 1184 |
|
€0.0336959488 |
-0.61% |
9372292.50177 |
865249.399087 |
€17.8522 |
Modal() |
{"ath":17.852226731332,"coinprice":0.033695948840923876,"total_supply":"321282917","name":"MARBLEX","total_volume":865249.3990865817,"market_cap":9372292.501773335,"circulating_supply":"278129073","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-0.61395"}
|
| 1164 |
|
€0.1194076398 |
+0.87% |
9801561.94675 |
2702.07309865 |
€4.4071 |
Modal() |
{"ath":4.407107081216,"coinprice":0.11940763977100141,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":2702.073098646488,"market_cap":9801561.946745811,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"0.87067"}
|
| 1183 |
|
€0.0095490218 |
+0.95% |
9402568.12235 |
2302563.67716 |
€0.2312199059 |
Modal() |
{"ath":0.23121990593171962,"coinprice":0.009549021799545606,"total_supply":"1999999999.99","name":"ARPA","total_volume":2302563.677155647,"market_cap":9402568.122352947,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"0.95209"}
|
| 1271 |
|
€0.0007528664 |
+9.36% |
7979531.32185 |
224081.597528 |
€0.1644625628 |
Modal() |
{"ath":0.16446256280851881,"coinprice":0.00075286644698937,"total_supply":"10999873621","name":"FUNToken","total_volume":224081.59752849222,"market_cap":7979531.321853438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"9.36234"}
|
| 1519 |
|
€0.0096871398 |
+0.16% |
5342496.62242 |
2178334.90325 |
€13.2902 |
Modal() |
{"ath":13.290182291792,"coinprice":0.009687139846860433,"total_supply":"550322467","name":"Mobox","total_volume":2178334.9032514635,"market_cap":5342496.622415856,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"0.16264"}
|
| 1286 |
|
€0.0011777994 |
+0.23% |
7818349.98799 |
124482.699019 |
€0.5695609191 |
Modal() |
{"ath":0.5695609191193474,"coinprice":0.001177799367454976,"total_supply":"7597398622.56","name":"Coinweb","total_volume":124482.69901921421,"market_cap":7818349.987988981,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"0.22684"}
|
| 1588 |
|
€1.0329157222 |
-0.46% |
4909178.14781 |
2152.00243844 |
€3.5033 |
Modal() |
{"ath":3.5033058243260005,"coinprice":1.03291572216,"total_supply":"5075433.80568","name":"Ampleforth","total_volume":2152.002438441198,"market_cap":4909178.1478125155,"circulating_supply":"4754311","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-0.46249"}
|
| 1359 |
|
€0.0972137240 |
-2.03% |
6897799.1419 |
9477.13086528 |
€0.9184342296 |
Modal() |
{"ath":0.9184342296206,"coinprice":0.0972137239541902,"total_supply":"112551255","name":"DexTools","total_volume":9477.13086528327,"market_cap":6897799.141901055,"circulating_supply":"70942702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-2.02712"}
|
| 976 |
|
€0.0147055006 |
+2.19% |
14166439.9902 |
1422376.5952 |
€0.2064350932 |
Modal() |
{"ath":0.20643509317849043,"coinprice":0.01470550062955767,"total_supply":"963280954.116","name":"aura","total_volume":1422376.595200428,"market_cap":14166439.990187503,"circulating_supply":"963280954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"2.19352"}
|
| 2217 |
|
€0.0075440549 |
-0.66% |
2170779.98551 |
1064019.39684 |
€3.5033 |
Modal() |
{"ath":3.5033058243260005,"coinprice":0.007544054914153885,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1064019.396843543,"market_cap":2170779.9855069653,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"-0.65992"}
|
| 1969 |
|
€0.0558910697 |
-0.29% |
2859914.67168 |
102879.26669 |
€3.1246 |
Modal() |
{"ath":3.1245700595340002,"coinprice":0.0558910697260776,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":102879.26669023781,"market_cap":2859914.6716759615,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-0.29362"}
|
| 1827 |
|
€0.0005266063 |
-2.56% |
3560152.3411 |
119461.007083 |
€0.1222214744 |
Modal() |
{"ath":0.1222214743507856,"coinprice":0.000526606258050222,"total_supply":"10000000000","name":"Oasys","total_volume":119461.007083313,"market_cap":3560152.341095076,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-2.56399"}
|
| 1494 |
|
€0.0000301009 |
+0.06% |
5538457.95017 |
93.1001370907 |
€0.1249535364 |
Modal() |
{"ath":0.1249535364358988,"coinprice":3.0100885669946e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":93.10013709068801,"market_cap":5538457.950171645,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"0.05653"}
|
| 1361 |
|
€0.8390899477 |
+0.15% |
6860367.99766 |
342.816120554 |
€294.2519 |
Modal() |
{"ath":294.25186635033003,"coinprice":0.8390899476597778,"total_supply":"8174577.48077","name":"Augur","total_volume":342.816120553886,"market_cap":6860367.9976561805,"circulating_supply":"8174577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"0.14652"}
|
| 1905 |
|
€0.0031688219 |
+7.81% |
3168834.80204 |
173449.790354 |
€1.5493735832 |
Modal() |
{"ath":1.5493735832400002,"coinprice":0.003168821890597538,"total_supply":"1000000000","name":"Ren","total_volume":173449.7903544126,"market_cap":3168834.802044065,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"7.81077"}
|
| 2295 |
|
€0.0002101897 |
0% |
1972955.10564 |
1.33418280779 |
€0.0518790529 |
Modal() |
{"ath":0.051879052908587804,"coinprice":0.00021018974182854198,"total_supply":"10000000000","name":"Mainframe","total_volume":1.3341828077900002,"market_cap":1972955.1056357801,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0054806594 |
+1.8% |
0 |
16705.2082524 |
€2.1433 |
Modal() |
{"ath":2.143300123482,"coinprice":0.005480659429411978,"total_supply":"1000000000","name":"Ultra","total_volume":16705.20825239739,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"1.80063"}
|
| 2498 |
|
€0.0037445949 |
-3.67% |
1498082.43153 |
28637.5883969 |
€3.0987 |
Modal() |
{"ath":3.0987471664800004,"coinprice":0.0037445949370225767,"total_supply":"400000000","name":"VAIOT","total_volume":28637.588396886,"market_cap":1498082.4315299417,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-3.66867"}
|
| 2684 |
|
€0.0000144608 |
-2.69% |
1239157.14364 |
123474.745427 |
€0.0742046655 |
Modal() |
{"ath":0.07420466547997441,"coinprice":1.446082011024e-5,"total_supply":"221660784672","name":"Verasity","total_volume":123474.7454270064,"market_cap":1239157.1436405855,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-2.68588"}
|
| 2592 |
|
€0.0081595780 |
0% |
1199678.24398 |
309.521803776 |
€0.3004820697 |
Modal() |
{"ath":0.3004820696811584,"coinprice":0.008159578000620046,"total_supply":"1000000000","name":"AXEL","total_volume":309.521803776262,"market_cap":1199678.2439765285,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3349 |
|
€0.0009112383 |
+2.96% |
636514.51623 |
1953.44160612 |
€0.5682852682 |
Modal() |
{"ath":0.5682852682024798,"coinprice":0.000911238250089552,"total_supply":"698516798.588","name":"e-Radix","total_volume":1953.441606117974,"market_cap":636514.5162297586,"circulating_supply":"698516798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"2.96135"}
|
| 3604 |
|
€0.0141499813 |
+0.49% |
500519.110724 |
1219.87346787 |
€6.9291 |
Modal() |
{"ath":6.929142969490001,"coinprice":0.014149981338917985,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":1219.87346787096,"market_cap":500519.1107239694,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"0.48781"}
|
| 4010 |
|
€0.0045309365 |
+1.19% |
352260.413307 |
1482.26849182 |
€11.1038 |
Modal() |
{"ath":11.103844013220002,"coinprice":0.004530936461040949,"total_supply":"370575000","name":"Mirror Protocol","total_volume":1482.268491823672,"market_cap":352260.41330683563,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"1.18845"}
|
| 6519 |
|
€0.0000502255 |
+0.09% |
62425.9831949 |
2.2465916957 |
€0.4237416243 |
Modal() |
{"ath":0.42374162433271484,"coinprice":5.0225526990030005e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":2.246591695698,"market_cap":62425.983194943205,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"0.09087"}
|
| 5693 |
|
€0.0001028268 |
+0.21% |
102823.317089 |
175.630103291 |
€0.0156320949 |
Modal() |
{"ath":0.015632094893383335,"coinprice":0.000102826760141028,"total_supply":"1000000000","name":"ORC","total_volume":175.630103291272,"market_cap":102823.31708862081,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"0.20601"}
|
| 8358 |
Ali for fx protocol by Virtuals
|
€0.0000216310 |
+2.41% |
21418.3682621 |
2.06583144432 |
€0.0014106358 |
Modal() |
{"ath":0.0014106357864918761,"coinprice":2.1630976748234002e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":2.06583144432,"market_cap":21418.3682620894,"circulating_supply":"989444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"2.41031"}
|
| NA |
|
€0.3197691885 |
+0.64% |
0 |
94286.268645 |
€421.4210 |
Modal() |
{"ath":421.421007010262,"coinprice":0.319769188503191,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":94286.26864496841,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"0.63577"}
|
| NA |
|
€0.1019238196 |
+1.79% |
0 |
1068.55131457 |
€28.9561 |
Modal() |
{"ath":28.956070744552,"coinprice":0.1019238196472398,"total_supply":"100000000","name":"Multichain","total_volume":1068.5513145745201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"1.78632"}
|
| NA |
|
€0.0005488656 |
+0.2% |
0 |
56.8792257669 |
€0.0872667455 |
Modal() |
{"ath":0.0872667455497894,"coinprice":0.00054886559186277,"total_supply":"339164383.373","name":"Mdex (BSC)","total_volume":56.879225766944,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"0.1966"}
|
| NA |
|
€0.0147444071 |
-1.84% |
0 |
714.364513446 |
€2.2466 |
Modal() |
{"ath":2.246591695698,"coinprice":0.014744407121759028,"total_supply":"3885390081.75","name":"NuCypher","total_volume":714.364513445856,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-1.83806"}
|
| 1989 |
|
€0.0180926809 |
-2.3% |
2789858.88435 |
965.733162065 |
€5.6380 |
Modal() |
{"ath":5.63799831679,"coinprice":0.01809268090381983,"total_supply":"154185574.463","name":"Sologenic","total_volume":965.7331620645101,"market_cap":2789858.884346663,"circulating_supply":"154185574","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-2.30448"}
|
| 678 |
|
€0.1380414394 |
-0.31% |
27158495.2601 |
505265.358467 |
€8.7970 |
Modal() |
{"ath":8.796998900396002,"coinprice":0.1380414393987678,"total_supply":"196742754","name":"ARK","total_volume":505265.3584672946,"market_cap":27158495.26014487,"circulating_supply":"196742754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-0.30587"}
|
| 453 |
|
€0.0126471148 |
+17.23% |
48899273.5319 |
953109.210414 |
€0.3888591996 |
Modal() |
{"ath":0.38885919963226984,"coinprice":0.01264711478606824,"total_supply":"3865640621.96","name":"Constellation","total_volume":953109.2104135113,"market_cap":48899273.531933784,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"17.22791"}
|
| 790 |
|
€0.2148619639 |
+0.3% |
21318627.3377 |
2531660.08052 |
€13.5484 |
Modal() |
{"ath":13.548411222332001,"coinprice":0.21486196394511242,"total_supply":"100000000","name":"Cobak","total_volume":2531660.080515226,"market_cap":21318627.337668326,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"0.30039"}
|
| 744 |
|
€0.0442742109 |
+0.02% |
23778943.0685 |
175151.519007 |
€0.5665353368 |
Modal() |
{"ath":0.5665353368165205,"coinprice":0.044274210904184805,"total_supply":"500000000","name":"Aergo","total_volume":175151.5190066712,"market_cap":23778943.06849086,"circulating_supply":"489999995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"0.0236"}
|
| 943 |
|
€0.0007880717 |
-1.49% |
15252591.3279 |
1632384.71601 |
€0.0387620562 |
Modal() |
{"ath":0.03876205615287796,"coinprice":0.0007880716578529901,"total_supply":"30000000000","name":"MovieBloc","total_volume":1632384.7160144902,"market_cap":15252591.327904528,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-1.49314"}
|
| 947 |
|
€0.0152639637 |
+0.07% |
15245685.4255 |
3877016.45413 |
€7.2132 |
Modal() |
{"ath":7.213194793084001,"coinprice":0.015263963730005508,"total_supply":"1000000000","name":"DODO","total_volume":3877016.4541296917,"market_cap":15245685.425538786,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"0.07068"}
|
| 1240 |
|
€0.0012504736 |
-1.13% |
8474290.2059 |
2893320.88766 |
€0.6367185171 |
Modal() |
{"ath":0.6367185170848852,"coinprice":0.0012504735961399501,"total_supply":"6999803103.1","name":"Alien Worlds","total_volume":2893320.8876568195,"market_cap":8474290.205900162,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-1.13262"}
|
| 1621 |
|
€0.0094113772 |
-1.26% |
4712158.9422 |
2001.73902376 |
€0.0206794462 |
Modal() |
{"ath":0.02067944617734919,"coinprice":0.009411377171936769,"total_supply":"931520516.051","name":"BytomDAO","total_volume":2001.739023759972,"market_cap":4712158.942204615,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"-1.25514"}
|
| 1250 |
|
€0.0000480564 |
-2.08% |
8354870.51545 |
25.0482062624 |
€0.0002312182 |
Modal() |
{"ath":0.00023121818440551603,"coinprice":4.8056403973494e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":25.048206262380003,"market_cap":8354870.515445736,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"-2.07713"}
|
| 1079 |
|
€0.0077530740 |
+3.64% |
11791025.6279 |
1583260.96579 |
€0.5916498218 |
Modal() |
{"ath":0.5916498218377391,"coinprice":0.0077530740181639786,"total_supply":"1520402719.83","name":"RSS3","total_volume":1583260.9657947642,"market_cap":11791025.627911013,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"3.64409"}
|
| 2541 |
|
€0.0014462369 |
-0.57% |
1439236.36208 |
450795.408622 |
€0.8071917886 |
Modal() |
{"ath":0.8071917886332735,"coinprice":0.0014462369483823241,"total_supply":"1000000000","name":"IDEX","total_volume":450795.40862228884,"market_cap":1439236.3620753847,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"-0.5685"}
|
| 1460 |
|
€0.0000140477 |
-1.77% |
5834589.72314 |
381102.863322 |
€0.0102601757 |
Modal() |
{"ath":0.010260175666621747,"coinprice":1.4047653821376e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":381102.86332195,"market_cap":5834589.723136306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-1.76804"}
|
| 1543 |
|
€0.0122832272 |
+8.74% |
5159733.3753 |
786295.903574 |
€1.2308912356 |
Modal() |
{"ath":1.230891235574,"coinprice":0.01228322718478229,"total_supply":"420000000","name":"Telos","total_volume":786295.9035739766,"market_cap":5159733.375299968,"circulating_supply":"419999962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"8.742"}
|
| 2799 |
|
€0.0010920588 |
+0.09% |
1093729.49607 |
49821.8290953 |
€0.1352861367 |
Modal() |
{"ath":0.135286136709906,"coinprice":0.001092058754884678,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":49821.8290952858,"market_cap":1093729.4960652718,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"0.08994"}
|
| 3469 |
|
€0.3958959380 |
-1.44% |
567483.036992 |
11163.4432504 |
€0.9330672024 |
Modal() |
{"ath":0.9330672023512001,"coinprice":0.3958959379894848,"total_supply":"99404291","name":"Pixie Dust","total_volume":11163.443250388633,"market_cap":567483.0369916023,"circulating_supply":"1433413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-1.43535"}
|
| 7478 |
|
€0.0461420668 |
-1.51% |
35123.4383689 |
4.23495446086 |
€722.1630 |
Modal() |
{"ath":722.163027148164,"coinprice":0.046142066835090804,"total_supply":"1268245.04078","name":"Rook","total_volume":4.234954460856001,"market_cap":35123.438368949,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"-1.51453"}
|
| 9849 |
|
€0.0000095028 |
-1.12% |
9335.90546317 |
14.8653787681 |
€0.0049575220 |
Modal() |
{"ath":0.00495752204666201,"coinprice":9.502824643872e-6,"total_supply":"982041573.164","name":"Solana Stock Index","total_volume":14.865378768086,"market_cap":9335.905463170944,"circulating_supply":"982041573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"997031625","price_change_percentage_24h":"-1.12193"}
|
| 12402 |
|
€0.0000017904 |
0% |
1737.90652543 |
0.890889810363 |
€0.0002185822 |
Modal() |
{"ath":0.00021858218207109202,"coinprice":1.7903872517440001e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.890889810363,"market_cap":1737.906525427254,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€5.7413 |
-10% |
0 |
2071.30589765 |
€401.0554 |
Modal() |
{"ath":401.055352021674,"coinprice":5.7412898890060005,"total_supply":"100000000","name":"Veritaseum","total_volume":2071.305897647448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-9.99525"}
|
| NA |
|
€0.0105002769 |
-0.72% |
0 |
7388.23096984 |
€5.4917 |
Modal() |
{"ath":5.491668589484,"coinprice":0.01050027692623784,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":7388.230969835031,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-0.7157"}
|
| 502 |
|
€0.5289027740 |
+14.86% |
42520468.0592 |
847.722540808 |
€5.8015 |
Modal() |
{"ath":5.801543306132,"coinprice":0.5289027740058244,"total_supply":"80352744.7571","name":"Verus","total_volume":847.7225408077301,"market_cap":42520468.05921063,"circulating_supply":"80352744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"14.85645"}
|
| 735 |
|
€0.0324928689 |
-0.42% |
24164200.8353 |
2819939.97247 |
€9.6147 |
Modal() |
{"ath":9.614723847106001,"coinprice":0.03249286886116904,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":2819939.9724652674,"market_cap":24164200.8353052,"circulating_supply":"743449645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-0.41646"}
|
| 876 |
|
€0.2026046974 |
-1.66% |
17723361.0266 |
2696089.93433 |
€6.6279 |
Modal() |
{"ath":6.627875883860001,"coinprice":0.20260469737548042,"total_supply":"92830001","name":"Adventure Gold","total_volume":2696089.934325876,"market_cap":17723361.02659842,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-1.66127"}
|
| 812 |
|
€1.7645643587 |
-1.56% |
20407429.5434 |
3247069.56037 |
€425.4408 |
Modal() |
{"ath":425.440770695668,"coinprice":1.76456435869,"total_supply":"12508794","name":"Moonriver","total_volume":3247069.5603666673,"market_cap":20407429.54344456,"circulating_supply":"11565177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-1.56486"}
|
| 957 |
|
€0.0008252308 |
-0.3% |
14836247.1017 |
281563.357467 |
€0.1789130538 |
Modal() |
{"ath":0.1789130537615372,"coinprice":0.000825230800957696,"total_supply":"17979817604.6","name":"Electroneum","total_volume":281563.35746669624,"market_cap":14836247.101668682,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-0.29721"}
|
| 1048 |
|
€0.0187287762 |
-0.2% |
12426244.6957 |
863034.655626 |
€2.8836 |
Modal() |
{"ath":2.8835563910300004,"coinprice":0.018728776228419015,"total_supply":"1409664846","name":"Origin Token","total_volume":863034.6556256502,"market_cap":12426244.695672562,"circulating_supply":"663266011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-0.2019"}
|
| 2230 |
|
€0.1987777446 |
-3.07% |
2128140.36373 |
622293.849025 |
€155.3419 |
Modal() |
{"ath":155.341916981846,"coinprice":0.1987777446248776,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":622293.8490249208,"market_cap":2128140.3637330984,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-3.06577"}
|
| 1131 |
|
€0.0521880669 |
+0.52% |
10384894.2147 |
2234386.07491 |
€8.4699 |
Modal() |
{"ath":8.469908921712001,"coinprice":0.05218806686213401,"total_supply":"210000000","name":"Wanchain","total_volume":2234386.074914476,"market_cap":10384894.214730855,"circulating_supply":"198944499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.52266"}
|
| 1487 |
|
€1.7129185726 |
-5.05% |
5609304.77879 |
1926377.49267 |
€222.3007 |
Modal() |
{"ath":222.300678670868,"coinprice":1.712918572582,"total_supply":"3276908.47641","name":"Enzyme","total_volume":1926377.4926711784,"market_cap":5609304.778791497,"circulating_supply":"3276908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-5.04924"}
|
| 1577 |
|
€0.0066556441 |
-0.75% |
4945033.23482 |
766840.935947 |
€2.8061 |
Modal() |
{"ath":2.806087711868,"coinprice":0.006655644101524068,"total_supply":"742983477.862","name":"AscendEx","total_volume":766840.9359470931,"market_cap":4945033.234817994,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"-0.74936"}
|
| 1348 |
|
€0.0882944967 |
-1.33% |
7075755.88786 |
1119235.6283 |
€8.5990 |
Modal() |
{"ath":8.599023386982001,"coinprice":0.08829449669333861,"total_supply":"100000000","name":"Bella Protocol","total_volume":1119235.6282978095,"market_cap":7075755.887856493,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-1.32714"}
|
| 2166 |
|
€0.0000627152 |
-1.12% |
2287589.84224 |
714003.853706 |
€0.0494594478 |
Modal() |
{"ath":0.049459447829428,"coinprice":6.271519959714801e-5,"total_supply":"36477465185.9","name":"Reef","total_volume":714003.8537062019,"market_cap":2287589.842236734,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-1.12139"}
|
| 3868 |
|
€0.0028369891 |
-58.76% |
399052.356284 |
90.7932919779 |
€9.9332 |
Modal() |
{"ath":9.933206194772,"coinprice":0.0028369891072226204,"total_supply":"140660565","name":"Komodo","total_volume":90.793291977864,"market_cap":399052.3562837854,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"-58.75512"}
|
| 3001 |
|
€0.0107381230 |
-3.45% |
892863.540155 |
9091.50038805 |
€14.4522 |
Modal() |
{"ath":14.452212479222,"coinprice":0.010738122986527215,"total_supply":"100000000","name":"Seedify.fund","total_volume":9091.500388045852,"market_cap":892863.5401554274,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-3.44627"}
|
| 1935 |
|
€0.8602741884 |
-0.3% |
3029075.27949 |
1135.06247945 |
€4.7772 |
Modal() |
{"ath":4.77723521499,"coinprice":0.8602741883581776,"total_supply":"3776056.11202","name":"Fei USD","total_volume":1135.0624794506061,"market_cap":3029075.2794941044,"circulating_supply":"3521074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.30186"}
|
| 3992 |
|
€0.0001110815 |
-10.73% |
359096.593861 |
13704.6913711 |
€0.1149437223 |
Modal() |
{"ath":0.1149437223250666,"coinprice":0.00011108147828729,"total_supply":"3232899658.03","name":"MXC","total_volume":13704.691371094808,"market_cap":359096.59386133123,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"-10.72969"}
|
| 2347 |
|
€0.0002831308 |
0% |
1678869.36656 |
41.0497923248 |
€0.2045577689 |
Modal() |
{"ath":0.2045577688534646,"coinprice":0.000283130807075074,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.049792324842,"market_cap":1678869.3665640976,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 3247 |
|
€0.0001166592 |
+2.74% |
695553.396619 |
2488.7157486 |
€0.0372796930 |
Modal() |
{"ath":0.037279692977113095,"coinprice":0.00011665922318695401,"total_supply":"5999999954","name":"SelfKey","total_volume":2488.715748603322,"market_cap":695553.3966191189,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"2.73863"}
|
| 5937 |
|
€0.0000080051 |
-6.42% |
88125.7871254 |
58.351130671 |
€0.1420534562 |
Modal() |
{"ath":0.14205345621625762,"coinprice":8.00509684674e-6,"total_supply":"12500000000","name":"StormX","total_volume":58.351130671022005,"market_cap":88125.7871253858,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"-6.41997"}
|
| 8845 |
|
€0.0000208477 |
+6.05% |
17168.7636132 |
3058.70446698 |
€0.0041918561 |
Modal() |
{"ath":0.004191856052348874,"coinprice":2.0847682325596e-5,"total_supply":"823414425.963","name":"UNITE THE KINGDOM","total_volume":3058.704466984264,"market_cap":17168.763613240764,"circulating_supply":"823414425","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"6.05484"}
|
| NA |
|
€0.0008470770 |
+0.02% |
0 |
3.88204158912 |
€0.0454190258 |
Modal() |
{"ath":0.0454190258295788,"coinprice":0.0008470769684813799,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":3.882041589118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"0.01986"}
|
| 939 |
|
€0.4033458426 |
-0.11% |
15636438.304 |
244607.354454 |
€4.9236 |
Modal() |
{"ath":4.923564942296,"coinprice":0.4033458426355638,"total_supply":"38758203","name":"Adshares","total_volume":244607.354454015,"market_cap":15636438.303995015,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"-0.10654"}
|
| 909 |
|
€0.0851897242 |
+0.25% |
16943966.7216 |
11736.3585633 |
€1.2567141286 |
Modal() |
{"ath":1.2567141286280001,"coinprice":0.085189724185146,"total_supply":"198912688","name":"Hunt","total_volume":11736.358563315694,"market_cap":16943966.721574675,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"0.25174"}
|
| 1196 |
|
€0.0200647408 |
-4.63% |
9157400.41112 |
8593.08412158 |
€5.0613 |
Modal() |
{"ath":5.061287038584,"coinprice":0.020064740815829738,"total_supply":"1000000000","name":"WazirX","total_volume":8593.08412157958,"market_cap":9157400.41111966,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-4.63432"}
|
| 1150 |
|
€0.0007354446 |
+0.05% |
10011892.8537 |
73189.825783 |
€0.0451246448 |
Modal() |
{"ath":0.045124644848763204,"coinprice":0.000735444601808938,"total_supply":"13615866736","name":"ThunderCore","total_volume":73189.8257829522,"market_cap":10011892.853723047,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"0.04579"}
|
| 1822 |
|
€36.1348 |
-0.69% |
3580264.07097 |
1561.38983614 |
€565.0824 |
Modal() |
{"ath":565.0823687006821,"coinprice":36.134835013564,"total_supply":"99059.1458376","name":"DeFi Pulse Index","total_volume":1561.3898361411282,"market_cap":3580264.0709686326,"circulating_supply":"99059","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"-0.68814"}
|
| 2046 |
|
€4.6223 |
-1.32% |
2460029.09671 |
13.8927164631 |
€680.8550 |
Modal() |
{"ath":680.8550058927821,"coinprice":4.622297856666,"total_supply":"797713.826638","name":"Kwenta","total_volume":13.892716463052,"market_cap":2460029.0967096337,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
|
| 4033 |
|
€0.0006905988 |
-1.47% |
345399.270622 |
93489.2020127 |
€1.8076025138 |
Modal() |
{"ath":1.8076025137800003,"coinprice":0.000690598844205158,"total_supply":"576898100","name":"Biswap","total_volume":93489.2020127016,"market_cap":345399.2706223878,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-1.46942"}
|
| NA |
|
€0.0062720967 |
-7.63% |
0 |
2088.95154123 |
€5.6983 |
Modal() |
{"ath":5.698251733916,"coinprice":0.006272096670993006,"total_supply":"100000000","name":"SingularityDAO","total_volume":2088.951541234348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-7.63289"}
|
| 3209 |
|
€0.0193785319 |
+1.02% |
721561.35374 |
55032.8889136 |
€14.1768 |
Modal() |
{"ath":14.176768286646,"coinprice":0.019378531863443762,"total_supply":"52862340.2839","name":"Meter Governance","total_volume":55032.888913583,"market_cap":721561.3537400059,"circulating_supply":"37221303","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"1.02383"}
|
| 3372 |
|
€0.0004219891 |
-1.3% |
623136.536102 |
473.058185487 |
€0.2577701438 |
Modal() |
{"ath":0.25777014380674057,"coinprice":0.00042198911065745006,"total_supply":"2149219140.23","name":"IRISnet","total_volume":473.05818548724403,"market_cap":623136.536101583,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-1.30131"}
|
| 3916 |
|
€0.0013659966 |
-0.4% |
385273.26055 |
8.58180812495 |
€3.6238 |
Modal() |
{"ath":3.623812658578,"coinprice":0.0013659966120325281,"total_supply":"420690000","name":"Gelato","total_volume":8.581808124946,"market_cap":385273.260550171,"circulating_supply":"282022321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"-0.40037"}
|
| 3898 |
|
€37.2108 |
-0.51% |
389144.112219 |
81.76388704 |
€2,447.6573 |
Modal() |
{"ath":2447.657348647462,"coinprice":37.210788890814,"total_supply":"11300","name":"Monavale","total_volume":81.763887039982,"market_cap":389144.1122189656,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"-0.51322"}
|
| 5877 |
|
€0.0000037701 |
0% |
94378.3702969 |
15.0891771746 |
€0.1534577066 |
Modal() |
{"ath":0.1534577065520058,"coinprice":3.7701423858840005e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.089177174554,"market_cap":94378.370296861,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
|
| 4557 |
|
€0.0009424753 |
-5.42% |
225464.843833 |
46730.8287967 |
€2.0572 |
Modal() |
{"ath":2.057223813302,"coinprice":0.0009424753430538741,"total_supply":"299792458","name":"Cortex","total_volume":46730.828796722,"market_cap":225464.8438330848,"circulating_supply":"237883552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"-5.41745"}
|
| 6407 |
|
€0.0006764995 |
-0.15% |
66129.846822 |
54.2452906754 |
€0.4000448161 |
Modal() |
{"ath":0.4000448161401608,"coinprice":0.000676499544597674,"total_supply":"97751977.4461","name":"Hourglass","total_volume":54.245290675436,"market_cap":66129.8468219886,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-0.15157"}
|
| 9457 |
|
€0.0000080223 |
0% |
10285.4993171 |
1586.214244 |
€1.4374743800 |
Modal() |
{"ath":1.437474380006,"coinprice":8.022312108776e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1586.21424399704,"market_cap":10285.499317076705,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
|
| 9040 |
|
€0.8650669173 |
0% |
12190.3594537 |
5.52609911356 |
€0.9132696510 |
Modal() |
{"ath":0.9132696510098,"coinprice":0.865066917309,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.5260991135560005,"market_cap":12190.359453729086,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0078087051 |
+0.07% |
0 |
893.893873588 |
€79.6636 |
Modal() |
{"ath":79.66362507159,"coinprice":0.007808705137433312,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":893.8938735882821,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"0.07394"}
|
| 1072 |
|
€0.0300613250 |
-2.26% |
11847842.8787 |
317897.028757 |
€7.5747 |
Modal() |
{"ath":7.574715295840001,"coinprice":0.030061324997787277,"total_supply":"500000000","name":"Gods Unchained","total_volume":317897.028756776,"market_cap":11847842.878734628,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-2.26175"}
|
| 1101 |
|
€0.0134884763 |
-0.49% |
11075382.8813 |
1935106.49129 |
€3.1332 |
Modal() |
{"ath":3.1331776905520003,"coinprice":0.013488476287553666,"total_supply":"1000000000","name":"SuperRare","total_volume":1935106.4912865323,"market_cap":11075382.881258983,"circulating_supply":"820509220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-0.49266"}
|
| 1181 |
|
€0.4020744955 |
+0.83% |
9438932.78111 |
147872.214784 |
€76.7284 |
Modal() |
{"ath":76.72842289445201,"coinprice":0.4020744955342052,"total_supply":"26229451","name":"Elastos","total_volume":147872.2147844256,"market_cap":9438932.781114692,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"0.82729"}
|
| 1069 |
|
€0.0100728736 |
+0.06% |
11860803.3888 |
100870.245611 |
€0.3799064026 |
Modal() |
{"ath":0.379906402610448,"coinprice":0.010072873615670068,"total_supply":"1187377314.94","name":"Firmachain","total_volume":100870.2456106366,"market_cap":11860803.38875843,"circulating_supply":"1177749456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"0.05825"}
|
| 1337 |
|
€0.0008020332 |
-1.24% |
7239453.23227 |
70441.4091989 |
€0.1434935129 |
Modal() |
{"ath":0.143493512885569,"coinprice":0.000802033235364186,"total_supply":"9026596500.11","name":"Klever","total_volume":70441.4091989048,"market_cap":7239453.232267511,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-1.24348"}
|
| 1950 |
|
€36.9440 |
-0.58% |
2955058.26037 |
5581.78187861 |
€3,543.7187 |
Modal() |
{"ath":3543.71865195551,"coinprice":36.943952329256,"total_supply":"80000","name":"Beefy","total_volume":5581.781878611442,"market_cap":2955058.2603703225,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-0.58087"}
|
| 1583 |
|
€0.0065508634 |
-2.69% |
4921154.80561 |
22931.5897951 |
€0.4160670605 |
Modal() |
{"ath":0.41606706051706605,"coinprice":0.006550863409141954,"total_supply":"1000000000","name":"district0x","total_volume":22931.589795053802,"market_cap":4921154.80561096,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-2.69048"}
|
| 1306 |
|
€0.0744964642 |
-5.62% |
7387736.89181 |
831986.069781 |
€6.4643 |
Modal() |
{"ath":6.4643308945180005,"coinprice":0.0744964641714846,"total_supply":"100000000","name":"Polkastarter","total_volume":831986.0697806225,"market_cap":7387736.891814597,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"-5.61696"}
|
| 1759 |
|
€0.0112926008 |
+3.09% |
3888828.70618 |
11351.0896066 |
€15.9672 |
Modal() |
{"ath":15.967155538390001,"coinprice":0.011292600753813723,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":11351.089606581032,"market_cap":3888828.7061756933,"circulating_supply":"344192577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"3.09228"}
|
| 3228 |
|
€0.0006070274 |
-3.02% |
706791.519676 |
67801.4487657 |
€2.4015 |
Modal() |
{"ath":2.4015290540220002,"coinprice":0.000607027354651396,"total_supply":"1600000000","name":"Acala","total_volume":67801.44876568421,"market_cap":706791.5196762197,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-3.02165"}
|
| 1551 |
|
€0.0022297035 |
+7.58% |
5129332.94407 |
358952.846423 |
€0.0320816049 |
Modal() |
{"ath":0.032081604858760014,"coinprice":0.002229703523640684,"total_supply":"10000000000","name":"WXT Token","total_volume":358952.8464233306,"market_cap":5129332.944070595,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"7.57665"}
|
| 2614 |
|
€0.0051733067 |
+0.23% |
1342232.66432 |
6181.02793482 |
€14.2801 |
Modal() |
{"ath":14.280059858862,"coinprice":0.005173306748652252,"total_supply":"259597071.062","name":"Persistence One","total_volume":6181.027934822566,"market_cap":1342232.6643180337,"circulating_supply":"258647760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"0.2309"}
|
| 2532 |
|
€0.0199523854 |
-2.98% |
1448616.0976 |
125376.171119 |
€21.0026 |
Modal() |
{"ath":21.00261968392,"coinprice":0.019952385408151786,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":125376.1711188826,"market_cap":1448616.0975956994,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-2.98299"}
|
| 3311 |
|
€0.0010117065 |
-2.59% |
656737.284543 |
177976.543507 |
€0.0695367472 |
Modal() |
{"ath":0.069536747178913,"coinprice":0.001011706519331648,"total_supply":"982072351.301","name":"Router Protocol","total_volume":177976.5435067788,"market_cap":656737.2845434478,"circulating_supply":"648739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"-2.59062"}
|
| 4182 |
|
€0.0003282348 |
-0.13% |
300000.042344 |
2398.25815424 |
€10.7337 |
Modal() |
{"ath":10.733715879446,"coinprice":0.000328234793609394,"total_supply":"916741574.561","name":"VGX Token","total_volume":2398.25815423516,"market_cap":300000.0423441504,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"-0.12904"}
|
| 7016 |
|
€0.0002676112 |
+0.53% |
46795.3860294 |
60.3739239603 |
€7.7985 |
Modal() |
{"ath":7.798513702308001,"coinprice":0.00026761124834962,"total_supply":"194817990.592","name":"XCAD Network","total_volume":60.373923960252,"market_cap":46795.386029357,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"0.52627"}
|
| 7719 |
|
€0.0000409379 |
+3.04% |
30730.1034974 |
1319.36046718 |
€0.0072355488 |
Modal() |
{"ath":0.007235548810837746,"coinprice":4.0937893121608e-5,"total_supply":"746470166.882","name":"France Coin","total_volume":1319.360467177004,"market_cap":30730.1034973618,"circulating_supply":"746470166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"NA","price_change_percentage_24h":"3.04429"}
|
| NA |
|
€0.0000000000 |
+10.72% |
0 |
17049.0400734 |
€3,897.9055 |
Modal() |
{"ath":3897.9054530841745,"coinprice":4.2909040624730005e-11,"total_supply":"107553","name":"Doge Killer","total_volume":17049.0400734114,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"107647","price_change_percentage_24h":"10.72419"}
|
| NA |
|
€0.0930106177 |
0% |
0 |
1292.02263106 |
€5.2937 |
Modal() |
{"ath":5.29369307607,"coinprice":0.0930106177281008,"total_supply":"1000000000","name":"SpaceN","total_volume":1292.0226310638361,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 451 |
|
€0.0196221278 |
-2.44% |
49355924.7119 |
59149.0580664 |
€0.1293666689 |
Modal() |
{"ath":0.12936666885882742,"coinprice":0.01962212782125316,"total_supply":"2515170780.94","name":"CoinEx","total_volume":59149.0580663906,"market_cap":49355924.71193762,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"-2.44356"}
|
| 856 |
|
€0.1551921442 |
-1.92% |
18571042.2508 |
1320855.61268 |
€4.9322 |
Modal() |
{"ath":4.932172573314,"coinprice":0.15519214420213281,"total_supply":"168817248","name":"DIA","total_volume":1320855.6126848306,"market_cap":18571042.250777263,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-1.91979"}
|
| 1060 |
|
€0.0019478036 |
+1.22% |
12134002.7112 |
305950.497667 |
€0.2346672622 |
Modal() |
{"ath":0.23466726215442862,"coinprice":0.0019478036078011843,"total_supply":"9697223991","name":"MAP Protocol","total_volume":305950.4976668938,"market_cap":12134002.711164935,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"1.22248"}
|
| 1027 |
|
€0.0296247287 |
0% |
13021749.0147 |
8.26332577728 |
€1.8850711929 |
Modal() |
{"ath":1.885071192942,"coinprice":0.02962472873729228,"total_supply":"1000000000","name":"Shardus","total_volume":8.26332577728,"market_cap":13021749.014680162,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 910 |
|
€0.0168246736 |
+1.67% |
16850036.8089 |
4924143.3751 |
€5.5261 |
Modal() |
{"ath":5.5260991135560005,"coinprice":0.016824673563296217,"total_supply":"1000000000","name":"Coin98","total_volume":4924143.37510041,"market_cap":16850036.808853853,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"1.66913"}
|
| 924 |
|
€0.2808248227 |
-1.83% |
16260822.9466 |
2678216.18852 |
€4.4329 |
Modal() |
{"ath":4.43292997427,"coinprice":0.2808248227253518,"total_supply":"100000000","name":"Propy","total_volume":2678216.188516999,"market_cap":16260822.946594208,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"-1.83191"}
|
| 1105 |
|
€0.0221795239 |
+1.59% |
10946185.7827 |
2251300.06986 |
€6.8259 |
Modal() |
{"ath":6.8258513972740005,"coinprice":0.022179523857749104,"total_supply":"500000000","name":"Boba Network","total_volume":2251300.0698648463,"market_cap":10946185.78273121,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"1.59201"}
|
| 1198 |
|
€3.6324 |
-2.65% |
9152491.47915 |
476296.376276 |
€1,778.5087 |
Modal() |
{"ath":1778.50872093916,"coinprice":3.632420289596,"total_supply":"3163250.97505","name":"Alchemix","total_volume":476296.3762762156,"market_cap":9152491.479150096,"circulating_supply":"2522058","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-2.64654"}
|
| 1142 |
|
€0.0225757503 |
+0.52% |
10101977.7377 |
43545.144557 |
€0.4447726492 |
Modal() |
{"ath":0.44477264919899423,"coinprice":0.02257575032876968,"total_supply":"500000000","name":"Mossland","total_volume":43545.1445569602,"market_cap":10101977.73766813,"circulating_supply":"447489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"0.5241"}
|
| 1185 |
|
€0.0012901892 |
+0.23% |
9373255.69568 |
69198.4672799 |
€0.0335193633 |
Modal() |
{"ath":0.03351936329058961,"coinprice":0.001290189205657002,"total_supply":"7673122637.67","name":"AhaToken","total_volume":69198.4672799056,"market_cap":9373255.69568425,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"0.22973"}
|
| 1217 |
|
€0.0138857443 |
-2.42% |
8760821.02723 |
182066.889767 |
€0.8303308223 |
Modal() |
{"ath":0.830330822335861,"coinprice":0.01388574428192742,"total_supply":"1000000000","name":"Forta","total_volume":182066.8897665324,"market_cap":8760821.027227346,"circulating_supply":"634272760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"-2.42281"}
|
| 1673 |
|
€0.8603439102 |
+0.03% |
4448657.83767 |
198771.719283 |
€6.4213 |
Modal() |
{"ath":6.421292739428,"coinprice":0.8603439101694235,"total_supply":"5170817.85852","name":"Origin Dollar","total_volume":198771.719283165,"market_cap":4448657.83766609,"circulating_supply":"5170817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"0.03131"}
|
| 2325 |
|
€0.0031014327 |
-0.38% |
1880460.08501 |
153114.262074 |
€0.1446538215 |
Modal() |
{"ath":0.1446538215467954,"coinprice":0.0031014327473576162,"total_supply":"1000000000","name":"Measurable Data","total_volume":153114.2620743876,"market_cap":1880460.0850056575,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"-0.37735"}
|
| 1784 |
|
€0.0000041747 |
-2.17% |
3789755.73392 |
1001.94546576 |
€0.0000973437 |
Modal() |
{"ath":9.7343699182562e-5,"coinprice":4.174701043730001e-6,"total_supply":"908765513038","name":"UFO Token","total_volume":1001.945465757236,"market_cap":3789755.733921615,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"-2.17473"}
|
| 1738 |
|
€0.4110419255 |
-1.48% |
4028023.56813 |
908184.262604 |
€16.3717 |
Modal() |
{"ath":16.371714196236,"coinprice":0.4110419255287576,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":908184.2626043656,"market_cap":4028023.568130873,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"-1.4767"}
|
| 950 |
|
€0.0000000002 |
-4.83% |
15063499.7505 |
148953.33324 |
€0.0000000151 |
Modal() |
{"ath":1.5103810147284603e-8,"coinprice":1.569833922169786e-10,"total_supply":"9.64813967851E+16","name":"Kishu Inu","total_volume":148953.33324028642,"market_cap":15063499.750464205,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"-4.8256"}
|
| 2072 |
|
€0.0008371352 |
-0.37% |
2507276.38337 |
52663.2080943 |
€0.7952771058 |
Modal() |
{"ath":0.7952771057781578,"coinprice":0.00083713515465559,"total_supply":"2995060000","name":"BitShares","total_volume":52663.2080943276,"market_cap":2507276.3833674355,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-0.36898"}
|
| 2862 |
|
€26.0897 |
-1.55% |
1036739.23186 |
63522.5953866 |
€7,963.5220 |
Modal() |
{"ath":7963.521988923061,"coinprice":26.089729615558,"total_supply":"39999.9997008","name":"DFI.money","total_volume":63522.5953866364,"market_cap":1036739.2318581956,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"-1.55322"}
|
| 3204 |
|
€0.0241485797 |
-4.82% |
724699.696009 |
440.839822587 |
€63.5760 |
Modal() |
{"ath":63.575962698948004,"coinprice":0.02414857970653373,"total_supply":"30000000","name":"Ethernity Chain","total_volume":440.83982258687,"market_cap":724699.6960091686,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-4.81546"}
|
| 2380 |
|
€0.0195545665 |
0% |
1759250.0073 |
0 |
€2.3585 |
Modal() |
{"ath":2.358490898932,"coinprice":0.019554566525392877,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1759250.0072994868,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
|
| 4115 |
|
€0.0001991031 |
0% |
295061.844429 |
24.6694704976 |
€0.1629829110 |
Modal() |
{"ath":0.1629829110365246,"coinprice":0.000199103113077358,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.669470497588,"market_cap":295061.8444291238,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
|
| 8367 |
|
€0.0000043555 |
+0% |
21259.9878514 |
0.000566623134653 |
€0.0438679307 |
Modal() |
{"ath":0.0438679307201352,"coinprice":4.355461295108e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.000566623134652904,"market_cap":21259.9878513582,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"0.00392"}
|
| NA |
|
€1.3944362249 |
+0.76% |
0 |
2475.9506318 |
€94.3999 |
Modal() |
{"ath":94.399889374406,"coinprice":1.394436224916,"total_supply":"1000000000","name":"Defigram","total_volume":2475.9506318036283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"0.75942"}
|
| 627 |
|
€2.7630 |
+0.09% |
30581799.1795 |
13148.2854945 |
€8.8659 |
Modal() |
{"ath":8.86585994854,"coinprice":2.7630495567780002,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":13148.28549446027,"market_cap":30581799.17950027,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"0.08768"}
|
| 956 |
|
€0.2020383153 |
-0.86% |
14811904.7211 |
3933681.34988 |
€5.5519 |
Modal() |
{"ath":5.551922006610001,"coinprice":0.20203831525449603,"total_supply":"73278967","name":"AVA (Travala)","total_volume":3933681.3498842875,"market_cap":14811904.721149778,"circulating_supply":"73278967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-0.85877"}
|
| 1082 |
|
€0.4311329971 |
+0.66% |
11552845.5915 |
54357.1898787 |
€13.2299 |
Modal() |
{"ath":13.229928874666,"coinprice":0.43113299708787145,"total_supply":"30000000","name":"Alpha Quark","total_volume":54357.189878670004,"market_cap":11552845.591538139,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"0.65897"}
|
| 1258 |
|
€0.3250783753 |
-0.01% |
8119207.35038 |
1648101.38949 |
€62.4484 |
Modal() |
{"ath":62.44836303559,"coinprice":0.3250783753150934,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":1648101.3894902566,"market_cap":8119207.350382525,"circulating_supply":"24947778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"-0.00609"}
|
| NA |
|
€7.5919 |
-1.41% |
0 |
2851.51878838 |
€1,369.1040 |
Modal() |
{"ath":1369.103966830026,"coinprice":7.591930557876001,"total_supply":"252324.771195","name":"Quickswap [OLD]","total_volume":2851.5187883810045,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"-1.41472"}
|
| 1199 |
|
€0.0010620353 |
-1.94% |
9062607.15301 |
951466.874415 |
€0.0787391655 |
Modal() |
{"ath":0.07873916550025681,"coinprice":0.001062035337893894,"total_supply":"19804027295","name":"SWEAT","total_volume":951466.8744152768,"market_cap":9062607.153007733,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"-1.94004"}
|
| 1520 |
|
€0.0010364104 |
-0.4% |
5357381.79874 |
3854926.69065 |
€0.0728937233 |
Modal() |
{"ath":0.072893723275933,"coinprice":0.0010364104203533081,"total_supply":"9900474904","name":"Contentos","total_volume":3854926.6906481986,"market_cap":5357381.798735284,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"-0.40273"}
|
| 2019 |
|
€0.0417862612 |
+0.48% |
2716472.80458 |
702869.022221 |
€5.7757 |
Modal() |
{"ath":5.775720413078,"coinprice":0.041786261234742085,"total_supply":"180000000","name":"Nakamoto Games","total_volume":702869.022221317,"market_cap":2716472.8045765003,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"0.4802"}
|
| 1974 |
|
€0.0000000469 |
-0.5% |
2848352.90169 |
13140.8140707 |
€0.0000029524 |
Modal() |
{"ath":2.952417439174e-6,"coinprice":4.69184751529144e-8,"total_supply":"6.07099224958E+13","name":"Volt Inu","total_volume":13140.814070736646,"market_cap":2848352.9016925837,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"-0.49877"}
|
| 2989 |
|
€0.0261737917 |
+2.88% |
900920.282788 |
3514.99498725 |
€25.1773 |
Modal() |
{"ath":25.177320727650002,"coinprice":0.026173791740079787,"total_supply":"100000000","name":"Orion","total_volume":3514.994987248444,"market_cap":900920.2827882754,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"2.88256"}
|
| 3237 |
|
€0.0005302989 |
-0.22% |
703977.685096 |
77373.9952208 |
€0.1807361500 |
Modal() |
{"ath":0.1807361500111496,"coinprice":0.000530298931756944,"total_supply":"1327523352","name":"Streamr","total_volume":77373.995220802,"market_cap":703977.6850964355,"circulating_supply":"1327523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"-0.2162"}
|
| 3724 |
|
€0.9433963596 |
+0.07% |
452005.641543 |
870.91149877 |
€1,717.6786 |
Modal() |
{"ath":1717.678592534954,"coinprice":0.9433963595728001,"total_supply":"478845.242164","name":"Keep3rV1","total_volume":870.911498770222,"market_cap":452005.6415434196,"circulating_supply":"478845","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"0.07258"}
|
| 5781 |
|
€0.0006369217 |
+2.36% |
96595.6960471 |
424.683299166 |
€7.5575 |
Modal() |
{"ath":7.557500033804,"coinprice":0.00063692165717691,"total_supply":"151668641.491","name":"Alpaca Finance","total_volume":424.683299166084,"market_cap":96595.69604709781,"circulating_supply":"151668641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"2.35794"}
|
| NA |
|
€0.0003887292 |
-0.16% |
0 |
87188.4161075 |
€0.2610866640 |
Modal() |
{"ath":0.261086664037976,"coinprice":0.00038872922440389806,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":87188.4161075256,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.15702"}
|
| NA |
|
€0.7768223449 |
-0.96% |
0 |
5904.20652128 |
€11.2846 |
Modal() |
{"ath":11.284604264598,"coinprice":0.7768223448755658,"total_supply":"21000000","name":"Namecoin","total_volume":5904.206521283687,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-0.95943"}
|
| 893 |
|
€0.0243933721 |
-0.97% |
17249015.1395 |
440546.302369 |
€30.4710 |
Modal() |
{"ath":30.471013803720002,"coinprice":0.024393372125054633,"total_supply":"999791998","name":"Aurora","total_volume":440546.3023691562,"market_cap":17249015.139510885,"circulating_supply":"707302011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-0.97117"}
|
| 3813 |
|
€0.0008318329 |
-0.34% |
415857.895083 |
12.911446527 |
€0.0860831963 |
Modal() |
{"ath":0.08608319628481441,"coinprice":0.0008318328539485021,"total_supply":"500000000","name":"Pre-SP","total_volume":12.911446527,"market_cap":415857.8950833286,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"-0.33754"}
|
| 797 |
|
€0.0211414866 |
-1.31% |
21156438.911 |
261375.88044 |
€0.1884838787 |
Modal() |
{"ath":0.1884838786904514,"coinprice":0.021141486595133395,"total_supply":"1000000000","name":"Rei","total_volume":261375.8804401808,"market_cap":21156438.910974763,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-1.31048"}
|
| 1257 |
|
€0.0549605848 |
+1.25% |
8128550.93385 |
1531239.88697 |
€3.0041 |
Modal() |
{"ath":3.0040632252820005,"coinprice":0.05496058481303181,"total_supply":"150000000","name":"AdEx","total_volume":1531239.8869743794,"market_cap":8128550.933852564,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"1.2487"}
|
| 1767 |
|
€0.0610547876 |
-6.16% |
3856197.17699 |
197902.34855 |
€18.1707 |
Modal() |
{"ath":18.170709078998,"coinprice":0.0610547875737758,"total_supply":"63149437.8366","name":"Swarm","total_volume":197902.348550347,"market_cap":3856197.176986455,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"-6.16048"}
|
| 1735 |
|
€0.0086030776 |
-0.11% |
4048452.05883 |
133805.624175 |
€0.6740541166 |
Modal() |
{"ath":0.6740541166254602,"coinprice":0.00860307758119148,"total_supply":"500000000","name":"Bluzelle","total_volume":133805.62417481001,"market_cap":4048452.0588258924,"circulating_supply":"471220624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-0.11468"}
|
| 1724 |
|
€0.0041732636 |
+0.59% |
4088172.83292 |
1264831.98544 |
€0.3982337706 |
Modal() |
{"ath":0.39823377057397363,"coinprice":0.004173263569349994,"total_supply":"1319920869.45","name":"Altura","total_volume":1264831.9854410759,"market_cap":4088172.8329215553,"circulating_supply":"979620986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"0.58759"}
|
| 2913 |
|
€0.0012519197 |
-0.13% |
985758.815628 |
4552.93756592 |
€0.1894548195 |
Modal() |
{"ath":0.1894548194692818,"coinprice":0.0012519196781509742,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":4552.937565922956,"market_cap":985758.815627887,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"-0.13074"}
|
| 2068 |
|
€0.0136018044 |
-2.38% |
2536655.94956 |
71481.2110259 |
€0.7538502992 |
Modal() |
{"ath":0.7538502992147275,"coinprice":0.013601804357536657,"total_supply":"500000000","name":"Aleph Cloud","total_volume":71481.21102587921,"market_cap":2536655.949558073,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"-2.38231"}
|
| 2271 |
|
€0.0023554094 |
-0.35% |
2040615.38925 |
63024.2135507 |
€0.1974142959 |
Modal() |
{"ath":0.1974142958716264,"coinprice":0.002355409367027556,"total_supply":"1000000000","name":"NuNet","total_volume":63024.2135506942,"market_cap":2040615.389252769,"circulating_supply":"865745252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-0.3474"}
|
| 2587 |
|
€0.0002859025 |
-8.13% |
1377417.21687 |
3274.51499187 |
€0.1378985527 |
Modal() |
{"ath":0.137898552723869,"coinprice":0.00028590246426287005,"total_supply":"5000000000","name":"KardiaChain","total_volume":3274.51499186756,"market_cap":1377417.2168672106,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-8.13369"}
|
| 2218 |
|
€0.0139153631 |
-0.61% |
2166547.61334 |
318137.181662 |
€4.0456 |
Modal() |
{"ath":4.04558657846,"coinprice":0.013915363140260359,"total_supply":"155609685.488","name":"Stafi","total_volume":318137.1816621782,"market_cap":2166547.6133354143,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-0.61132"}
|
| 2664 |
|
€0.0059383530 |
+1.59% |
1259270.59504 |
4180.98461437 |
€1.5924117383 |
Modal() |
{"ath":1.59241173833,"coinprice":0.005938352993532093,"total_supply":"500000000","name":"AirSwap","total_volume":4180.98461437314,"market_cap":1259270.595040346,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"1.59168"}
|
| 2409 |
|
€0.1212720526 |
-0.48% |
1685684.8888 |
30476.1783823 |
€28.1986 |
Modal() |
{"ath":28.198599214968,"coinprice":0.1212720526495002,"total_supply":"14000000","name":"Pluton","total_volume":30476.1783823308,"market_cap":1685684.8888041498,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-0.47629"}
|
| 1069 |
|
€0.0526632081 |
0% |
9908964.52354 |
24.3165576259 |
€126.6871 |
Modal() |
{"ath":126.687113322924,"coinprice":0.052663208094327604,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.316557625850002,"market_cap":9908964.523536008,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4159 |
|
€0.0019841708 |
0% |
305904.877222 |
10.2258656494 |
€2.5048 |
Modal() |
{"ath":2.504820626238,"coinprice":0.001984170848852234,"total_supply":"200000000","name":"Red Kite","total_volume":10.225865649384001,"market_cap":305904.8772224984,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
|
| 11219 |
|
€0.0000331480 |
0% |
3787.34904029 |
197.037281633 |
€7.3423 |
Modal() |
{"ath":7.342309258354,"coinprice":3.3147987050318005e-5,"total_supply":"133444354.927","name":"NULS","total_volume":197.03728163303802,"market_cap":3787.349040288982,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000004426 |
0% |
0 |
10.7337158794 |
€0.0044889915 |
Modal() |
{"ath":0.004488991475090234,"coinprice":4.42591475499033e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.733715879446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
|
| 4748 |
|
€0.0024572893 |
0% |
193551.191071 |
8.34079445644 |
€8.4010 |
Modal() |
{"ath":8.401047873568,"coinprice":0.0024572892877566042,"total_supply":"78766088.125","name":"FUSION","total_volume":8.340794456442,"market_cap":193551.191070748,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"NA"}
|
| 12596 |
|
€0.0000135140 |
0% |
411.86653658 |
819.790778154 |
€7.4714 |
Modal() |
{"ath":7.471423723624,"coinprice":1.3513980698259999e-5,"total_supply":"1974198687","name":"Throne","total_volume":819.79077815432,"market_cap":411.866536580282,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2349 |
|
€0.0000000018 |
+0.18% |
1821589.05342 |
12.5413183932 |
€0.0000036066 |
Modal() |
{"ath":3.606597396542e-6,"coinprice":1.8222354865106e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":12.541318393226002,"market_cap":1821589.0534211483,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"0.17888"}
|
| 1068 |
|
€0.0179368914 |
+1.88% |
11944571.9931 |
93530.5186416 |
€0.8190444965 |
Modal() |
{"ath":0.8190444965450594,"coinprice":0.01793689139002505,"total_supply":"689079701.882","name":"HOPR","total_volume":93530.518641588,"market_cap":11944571.993062504,"circulating_supply":"665920912","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"1.88485"}
|
| 1336 |
|
€0.3640881591 |
-1.68% |
7256781.25427 |
801752.626593 |
€76.6768 |
Modal() |
{"ath":76.676777108344,"coinprice":0.3640881590886694,"total_supply":"21000000","name":"Badger","total_volume":801752.6265929992,"market_cap":7256781.254269847,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-1.67692"}
|
| 1500 |
|
€0.0000000001 |
+2.82% |
5488791.05843 |
94393.8640327 |
€0.0000001295 |
Modal() |
{"ath":1.294527451690074e-7,"coinprice":1.411797816679306e-10,"total_supply":"3.87691046104E+16","name":"Pitbull","total_volume":94393.86403269341,"market_cap":5488791.058434683,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"2.81625"}
|
| 1850 |
|
€0.0456342166 |
+1.16% |
3423434.75535 |
750034.536384 |
€4.2263 |
Modal() |
{"ath":4.2263468298380005,"coinprice":0.0456342166050288,"total_supply":"500000000","name":"Tokocrypto","total_volume":750034.5363844481,"market_cap":3423434.7553468766,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"1.16127"}
|
| 2855 |
|
€0.0000000012 |
-5.63% |
1043279.30991 |
171493.275824 |
€0.0000000635 |
Modal() |
{"ath":6.352431691284e-8,"coinprice":1.1628909505318e-9,"total_supply":"8.94702E+14","name":"Vita Inu","total_volume":171493.2758240212,"market_cap":1043279.3099056721,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-5.63278"}
|
| 2196 |
|
€0.0003816882 |
-1.94% |
2230263.88042 |
53770.1494432 |
€0.2039896652 |
Modal() |
{"ath":0.20398966520627662,"coinprice":0.000381688182231174,"total_supply":"5736403112.07","name":"Samoyedcoin","total_volume":53770.1494432424,"market_cap":2230263.880419956,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"-1.93604"}
|
| 2309 |
|
€0.0024025017 |
+0.69% |
1923458.64499 |
1966.19811529 |
€2.3929 |
Modal() |
{"ath":2.392921423004,"coinprice":0.002402501716327034,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1966.1981152866501,"market_cap":1923458.6449929746,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"0.69346"}
|
| 2786 |
|
€0.0000028577 |
-0.75% |
1111861.4708 |
413.691354356 |
€0.0008124313 |
Modal() |
{"ath":0.00081243125363393,"coinprice":2.857733497976e-6,"total_supply":"389525488672","name":"Hoge Finance","total_volume":413.69135435609803,"market_cap":1111861.4708046888,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-0.7533"}
|
| 2784 |
|
€0.0008533003 |
+0.01% |
1114669.28004 |
268254.238387 |
€0.0864472991 |
Modal() |
{"ath":0.08644729907687582,"coinprice":0.0008533002857073939,"total_supply":"1446294144","name":"XDAG","total_volume":268254.2383866646,"market_cap":1114669.2800427605,"circulating_supply":"1306327936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"0.01004"}
|
| 3546 |
|
€0.0000000058 |
-0.07% |
530736.199413 |
1234.15352773 |
€0.0000249966 |
Modal() |
{"ath":2.4996560476272e-5,"coinprice":5.7559228617366e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":1234.153527729822,"market_cap":530736.1994126585,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-0.06894"}
|
| 3357 |
|
€0.0000127909 |
-2.75% |
626378.169943 |
1850.29636363 |
€0.0111120987 |
Modal() |
{"ath":0.011112098731366263,"coinprice":1.2790939692748001e-5,"total_supply":"50000000000","name":"Gamium","total_volume":1850.29636362928,"market_cap":626378.1699429618,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"-2.74621"}
|
| 3394 |
|
€0.0000076952 |
+0.21% |
612600.795736 |
538.063014935 |
€0.0025477555 |
Modal() |
{"ath":0.0025477554897557837,"coinprice":7.695222130092001e-6,"total_supply":"80000000000","name":"BABB","total_volume":538.06301493518,"market_cap":612600.795735551,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"0.20859"}
|
| 3700 |
|
€0.0000000011 |
+0.01% |
460336.967606 |
232.414645117 |
€0.0000001685 |
Modal() |
{"ath":1.684926556511464e-7,"coinprice":1.0940299023878001e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":232.414645117018,"market_cap":460336.9676057418,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"0.00669"}
|
| NA |
|
€0.0000021691 |
0% |
0 |
0.149422449131 |
€0.0314383738 |
Modal() |
{"ath":0.03143837380804691,"coinprice":2.169123016536e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1494224491307674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 4248 |
|
€0.0000029868 |
+0.25% |
287896.85237 |
47092.3492995 |
€0.0039832243 |
Modal() |
{"ath":0.00398322429173459,"coinprice":2.986847963246e-6,"total_supply":"169576384738","name":"Dogechain","total_volume":47092.349299478,"market_cap":287896.8523697406,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"0.25375"}
|
| 4237 |
|
€0.0019063406 |
-0.47% |
290997.321062 |
24.5059255082 |
€2.3155 |
Modal() |
{"ath":2.315452743842,"coinprice":0.001906340649187478,"total_supply":"1000000000","name":"Avocado DAO","total_volume":24.505925508246,"market_cap":290997.3210624242,"circulating_supply":"152645652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"-0.47391"}
|
| 5777 |
|
€0.0003304814 |
-1.2% |
96750.6334054 |
51.3703419154 |
€2.2552 |
Modal() |
{"ath":2.255199326716,"coinprice":0.000330481385305092,"total_supply":"310256872","name":"PARSIQ","total_volume":51.370341915424,"market_cap":96750.6334054218,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"-1.19695"}
|
| 5769 |
|
€0.0000000000 |
+0.59% |
97559.7507211 |
18.6096982609 |
€0.0000000004 |
Modal() |
{"ath":3.739740233128424e-10,"coinprice":8.539019591155522e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":18.609698260916,"market_cap":97559.7507211138,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"0.59094"}
|
| 9650 |
|
€0.0002608973 |
0% |
10435.9693149 |
5.74989752002 |
€14.5125 |
Modal() |
{"ath":14.512465896348,"coinprice":0.00026089729615558,"total_supply":"100000000","name":"Good Games Guild","total_volume":5.749897520024,"market_cap":10435.969314902362,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| 663 |
|
€0.0004405213 |
-0.59% |
27893256.4161 |
3617272.58053 |
€0.0484816209 |
Modal() |
{"ath":0.048481620945783205,"coinprice":0.00044052134023920403,"total_supply":"69000000000","name":"Memecoin","total_volume":3617272.580530524,"market_cap":27893256.416050978,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-0.58595"}
|
| 750 |
|
€0.0000000111 |
+0.94% |
23311707.9454 |
1801858.6416 |
€0.0000007945 |
Modal() |
{"ath":7.944697099886693e-7,"coinprice":1.1099540197711002e-8,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":1801858.6416016887,"market_cap":23311707.945387293,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"0.94387"}
|
| 1000 |
|
€0.0317279689 |
-2% |
13492871.344 |
4028117.39131 |
€0.1985677184 |
Modal() |
{"ath":0.19856771842803841,"coinprice":0.03172796894601651,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":4028117.3913089694,"market_cap":13492871.343951458,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-2.00286"}
|
| 1076 |
|
€0.0470217667 |
-2.13% |
11760304.9928 |
1052599.65277 |
€13.3418 |
Modal() |
{"ath":13.3418280779,"coinprice":0.04702176672513041,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":1052599.6527719623,"market_cap":11760304.99280777,"circulating_supply":"249875334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"-2.12627"}
|
| 1378 |
|
€0.0000000075 |
+0.36% |
6653418.16814 |
510133.834571 |
€0.0000003683 |
Modal() |
{"ath":3.683127843923038e-7,"coinprice":7.505854247696e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":510133.83457107545,"market_cap":6653418.168142813,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"0.35553"}
|
| 2104 |
|
€0.0000000000 |
+20.9% |
2446789.69944 |
651549.465329 |
€0.0000000010 |
Modal() |
{"ath":9.623331478124002e-10,"coinprice":1.30990928831924e-11,"total_supply":"1.87092220507E+17","name":"ArbDoge AI","total_volume":651549.4653288992,"market_cap":2446789.6994408476,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"20.90162"}
|
| 5348 |
|
€0.0003237416 |
-1% |
127868.941062 |
7782.95971306 |
€1.4288667490 |
Modal() |
{"ath":1.428866748988,"coinprice":0.000323741610217998,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":7782.959713058474,"market_cap":127868.94106169541,"circulating_supply":"395086610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"-1.00154"}
|
| 3350 |
|
€0.0000063524 |
+6.14% |
635471.27135 |
2609.63574914 |
€0.0083886012 |
Modal() |
{"ath":0.008388601239115973,"coinprice":6.352431691284e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":2609.6357491441863,"market_cap":635471.271350377,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"6.141"}
|
| 6120 |
|
€0.0006457014 |
0% |
68976.3903996 |
5697.83856763 |
€0.0342456236 |
Modal() |
{"ath":0.03424562355010234,"coinprice":0.0006457014408152701,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5697.838567627136,"market_cap":68976.3903996412,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4682 |
|
€0.0084838361 |
0% |
178160.746811 |
44765.7066353 |
€1.6096270004 |
Modal() |
{"ath":1.6096270003660003,"coinprice":0.008483836068699124,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44765.7066353126,"market_cap":178160.74681056401,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9431 |
|
€0.0000000221 |
-0.06% |
11761.0538567 |
9.2790262374 |
€0.0000038304 |
Modal() |
{"ath":3.83039580301e-6,"coinprice":2.2075991271864604e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":9.279026237404,"market_cap":11761.053856706338,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"-0.05513"}
|
| 11081 |
|
€0.0000042952 |
0% |
4288.01189845 |
46.1196869944 |
€0.0017102760 |
Modal() |
{"ath":0.0017102760298594742,"coinprice":4.295207877982e-6,"total_supply":"997911346.632","name":"My Token","total_volume":46.119686994444,"market_cap":4288.011898450953,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 12320 |
|
€0.0000095286 |
0% |
2000.17243491 |
701.659650063 |
€0.2315487174 |
Modal() |
{"ath":0.23154871743660724,"coinprice":9.528647536926e-6,"total_supply":"210000000","name":"BISO","total_volume":701.659650063288,"market_cap":2000.172434914696,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 731 |
|
€0.0014490172 |
-1.08% |
24343957.4369 |
693095.0572 |
€0.5301930579 |
Modal() |
{"ath":0.5301930578954226,"coinprice":0.001449017213201138,"total_supply":"16800000000","name":"Victoria VR","total_volume":693095.057200378,"market_cap":24343957.436906498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-1.08403"}
|
| 1242 |
|
€0.0103416641 |
-0.05% |
8411857.3366 |
2022086.60272 |
€3.1074 |
Modal() |
{"ath":3.107354797498,"coinprice":0.010341664109469155,"total_supply":"1000000000","name":"Hashflow","total_volume":2022086.6027234222,"market_cap":8411857.336600404,"circulating_supply":"813389156","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-0.05381"}
|
| 1488 |
|
€0.0089854974 |
-0.47% |
5579442.3245 |
1220668.81298 |
€1.0070928291 |
Modal() |
{"ath":1.007092829106,"coinprice":0.008985497412059182,"total_supply":"1000000000","name":"NFPrompt","total_volume":1220668.8129770232,"market_cap":5579442.32450075,"circulating_supply":"620332444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"-0.46948"}
|
| 1787 |
|
€0.0212519139 |
+0.19% |
3761235.20931 |
220143.606338 |
€2.3671 |
Modal() |
{"ath":2.3670985299500003,"coinprice":0.021251913893463314,"total_supply":"500000000","name":"MCOIN","total_volume":220143.6063377572,"market_cap":3761235.209306574,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"0.1877"}
|
| 1302 |
|
€0.0856235488 |
-4.23% |
7491838.44211 |
2180580.63418 |
€19.2553 |
Modal() |
{"ath":19.255270587266,"coinprice":0.08562354878845321,"total_supply":"100000000","name":"Gitcoin","total_volume":2180580.6341840597,"market_cap":7491838.442109391,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"-4.22717"}
|
| 2392 |
|
€0.0000000053 |
-4.62% |
1722195.01653 |
158228.916425 |
€0.0003182844 |
Modal() |
{"ath":0.00031828437215258604,"coinprice":5.3264020739384e-9,"total_supply":"3.23554348744E+14","name":"XEN Crypto","total_volume":158228.9164252832,"market_cap":1722195.0165300986,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"-4.61632"}
|
| 5022 |
|
€0.0001659723 |
-1.89% |
155997.818465 |
512.808225528 |
€0.0018745527 |
Modal() |
{"ath":0.001874552667838004,"coinprice":0.000165972341289076,"total_supply":"1000000000","name":"Shih Tzu","total_volume":512.808225528368,"market_cap":155997.8184654176,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"-1.88503"}
|
| 6003 |
|
€0.0000084527 |
0% |
84569.1139887 |
5.88761961631 |
€0.0016632095 |
Modal() |
{"ath":0.00166320950345305,"coinprice":8.452693659676e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":5.8876196163120005,"market_cap":84569.1139887482,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 6400 |
|
€0.1369921692 |
+38.95% |
66416.4809349 |
1828.1144985 |
€245.7565 |
Modal() |
{"ath":245.75647319491802,"coinprice":0.1369921691776736,"total_supply":"1000000","name":"Aurox","total_volume":1828.114498495894,"market_cap":66416.48093488801,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"38.9475"}
|
| 8298 |
|
€0.0000222163 |
-0.03% |
22302.3719676 |
36.9009141742 |
€0.0004124174 |
Modal() |
{"ath":0.000412417424965434,"coinprice":2.2216295657458e-5,"total_supply":"998328961.242","name":"Eat Trade Fart","total_volume":36.900914174166,"market_cap":22302.371967638002,"circulating_supply":"998328961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-0.03264"}
|
| 8688 |
|
€0.0000000423 |
0% |
17813.4923918 |
2.53925115031 |
€0.0000097869 |
Modal() |
{"ath":9.786876467466e-6,"coinprice":4.23443800299492e-8,"total_supply":"420690000000","name":"Molly","total_volume":2.53925115031,"market_cap":17813.492391751002,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"NA"}
|
| 10221 |
|
€0.0116432240 |
+0.23% |
7637.47353359 |
5.42280754134 |
€60.2534 |
Modal() |
{"ath":60.253417126,"coinprice":0.011643223995700934,"total_supply":"1000000","name":"WOWswap","total_volume":5.42280754134,"market_cap":7637.473533592238,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"0.23085"}
|
| 8666 |
|
€0.0000449490 |
0% |
18910.9653465 |
24.1616202675 |
€0.0139228862 |
Modal() |
{"ath":0.01392288620977009,"coinprice":4.4949049175996e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.161620267526,"market_cap":18910.965346546,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000253753 |
+4.83% |
0 |
5.13875571775 |
€0.0085528176 |
Modal() |
{"ath":0.008552817623677376,"coinprice":2.5375296241064e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":5.138755717746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"4.82512"}
|
| 712 |
|
€0.2339752086 |
-0.9% |
25243361.0551 |
1452185.68218 |
€50.3891 |
Modal() |
{"ath":50.389071979372005,"coinprice":0.23397520862058138,"total_supply":"107818717","name":"EthereumPoW","total_volume":1452185.6821788638,"market_cap":25243361.055109404,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-0.90468"}
|
| 1265 |
|
€0.0001248451 |
+0.72% |
8036910.65098 |
1715067.03728 |
€0.0062164397 |
Modal() |
{"ath":0.006216439728830618,"coinprice":0.00012484508028507202,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":1715067.037284093,"market_cap":8036910.650982528,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"0.72353"}
|
| 1272 |
|
€99.4009 |
+1.57% |
7957212.59539 |
17685.2386896 |
€3,009.6238 |
Modal() |
{"ath":3009.623754919628,"coinprice":99.40092299586401,"total_supply":"92122.5018492","name":"saffron.finance","total_volume":17685.238689582802,"market_cap":7957212.5953868665,"circulating_supply":"80045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"1.5746"}
|
| 1639 |
|
€1.2136759735 |
+0.57% |
4617923.45858 |
52769.942719 |
€28.9044 |
Modal() |
{"ath":28.904424958444,"coinprice":1.213675973538,"total_supply":"4380000","name":"Diamond","total_volume":52769.942718950806,"market_cap":4617923.458582653,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"0.56946"}
|
| 1791 |
|
€0.0222198506 |
-1.19% |
3756871.14038 |
11661.3688819 |
€2.4274 |
Modal() |
{"ath":2.427351947076,"coinprice":0.022219850609068437,"total_supply":"169053733.017","name":"Shadow Token","total_volume":11661.368881886878,"market_cap":3756871.1403804477,"circulating_supply":"169053733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-1.19269"}
|
| 2235 |
|
€0.0018419470 |
0% |
2112234.32237 |
9.31345676148 |
€0.6660834503 |
Modal() |
{"ath":0.6660834503027923,"coinprice":0.0018419469615418202,"total_supply":"1146742823","name":"Goldcoin","total_volume":9.313456761476,"market_cap":2112234.322374936,"circulating_supply":"1146742576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1899 |
|
€0.0245897983 |
-1.08% |
3196612.4881 |
5410071.69049 |
€2.0142 |
Modal() |
{"ath":2.014185658212,"coinprice":0.024589798264885394,"total_supply":"1000000000","name":"Sleepless AI","total_volume":5410071.690485767,"market_cap":3196612.488102253,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-1.07541"}
|
| 3214 |
|
€0.0007948373 |
-6.46% |
718394.606288 |
28936.2731932 |
€0.1496023486 |
Modal() |
{"ath":0.14960234861904362,"coinprice":0.000794837255833138,"total_supply":"903820451.876","name":"ZynCoin","total_volume":28936.2731932106,"market_cap":718394.6062884836,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"-6.46001"}
|
| 3869 |
|
€0.0150686222 |
-3.95% |
398129.618239 |
135.131199352 |
€0.2323406195 |
Modal() |
{"ath":0.23234061949026322,"coinprice":0.015068622151683017,"total_supply":"40000000","name":"TITAN","total_volume":135.131199351582,"market_cap":398129.6182386558,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"-3.94939"}
|
| 11554 |
|
€0.0000136259 |
+9.89% |
3542.03155628 |
104.978667896 |
€0.1392895459 |
Modal() |
{"ath":0.1392895458963778,"coinprice":1.3625879901494e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":104.978667895528,"market_cap":3542.031556275982,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"9.8862"}
|
| 4623 |
|
€0.0000000024 |
+1.26% |
214561.557623 |
900.556179996 |
€0.0000002855 |
Modal() |
{"ath":2.854832726322934e-7,"coinprice":2.427351947076e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":900.556179996214,"market_cap":214561.55762258422,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"1.26287"}
|
| 8895 |
|
€0.0000000001 |
0% |
16742.1608124 |
0 |
€0.0000000017 |
Modal() |
{"ath":1.7361591763306001e-9,"coinprice":5.0763503928655e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16742.160812357666,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
|
| 8637 |
|
€0.0000018334 |
0% |
18366.1023031 |
4.26077735391 |
€0.0607156469 |
Modal() |
{"ath":0.06071564691166661,"coinprice":1.833425406834e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":4.26077735391,"market_cap":18366.1023031066,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 1361 |
|
€0.0000000007 |
+9.12% |
6528902.76013 |
90401.6447665 |
€0.0000000465 |
Modal() |
{"ath":4.6518220310577406e-8,"coinprice":6.528819266104856e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":90401.64476654501,"market_cap":6528902.760125731,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
|
| NA |
|
€0.0001563576 |
-1.19% |
0 |
84.0276939977 |
€0.0279169834 |
Modal() |
{"ath":0.027916983350952097,"coinprice":0.00015635761744197,"total_supply":"1000000000","name":"Renq Finance","total_volume":84.02769399771601,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"-1.19264"}
|
| NA |
|
€0.0061715423 |
-89.27% |
0 |
1011.41385988 |
€7.7383 |
Modal() |
{"ath":7.738260285182,"coinprice":0.00617154232544073,"total_supply":"7192646240.53","name":"MANTRA","total_volume":1011.4138598770361,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"-89.26971"}
|
| 320 |
|
€0.0131943880 |
-2.65% |
76016087.1996 |
23934266.0487 |
€0.2130707159 |
Modal() |
{"ath":0.2130707159302666,"coinprice":0.01319438796619268,"total_supply":"10000000000","name":"Plume","total_volume":23934266.048684467,"market_cap":76016087.19963709,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-2.64778"}
|
| 319 |
|
€1.2567141286 |
+0.52% |
76229787.9942 |
11293722.3281 |
€17.4993 |
Modal() |
{"ath":17.499313859594,"coinprice":1.2567141286280001,"total_supply":"74999556.3993","name":"Orca","total_volume":11293722.328135367,"market_cap":76229787.99415788,"circulating_supply":"60798788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"0.52224"}
|
| 1019 |
|
€0.0085054240 |
+0.75% |
13122409.2341 |
2511670.579 |
€0.1325910874 |
Modal() |
{"ath":0.13259108743817022,"coinprice":0.008505424007292268,"total_supply":"3333333333","name":"Layer3","total_volume":2511670.5790021247,"market_cap":13122409.234093959,"circulating_supply":"1539426014","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"0.7465"}
|
| 4236 |
|
€0.1569773669 |
+0.39% |
274399.22617 |
49175.3960058 |
€58.7040 |
Modal() |
{"ath":58.704043542760004,"coinprice":0.156977366875266,"total_supply":"10000000","name":"Maple","total_volume":49175.396005834,"market_cap":274399.2261704148,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
|
| 6761 |
|
€0.0000543744 |
-1.55% |
54371.8228514 |
4.00254842337 |
€0.0010731392 |
Modal() |
{"ath":0.001073139181907114,"coinprice":5.437440514070601e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":4.00254842337,"market_cap":54371.822851400604,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"999899531.82","price_change_percentage_24h":"-1.54885"}
|
| 562 |
|
€0.8624846280 |
+0.21% |
35041811.3432 |
442815.273906 |
€2.8405 |
gemini-dollar |
{"ath":2.84051823594,"coinprice":0.8624846280036,"total_supply":"40685446.22","name":"Gemini Dollar","total_volume":442815.273905501,"market_cap":35041811.343242206,"circulating_supply":"40685446","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0.21304"}
|
| NA |
|
€0.0000061631 |
-1.66% |
0 |
22135.3839259 |
€0.0018916560 |
Modal() |
{"ath":0.0018916560306707702,"coinprice":6.163063808888e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":22135.3839258888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"-1.6617"}
|
| 2024 |
|
€0.0026914082 |
+5.05% |
2689691.02143 |
211637.545366 |
€0.3811751674 |
Modal() |
{"ath":0.38117516742250124,"coinprice":0.002691408243815186,"total_supply":"999981490.49","name":"Myro","total_volume":211637.54536576962,"market_cap":2689691.021427095,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"5.0522"}
|
| NA |
|
€0.0000288097 |
-1.26% |
0 |
3250227.70019 |
€0.0005377617 |
Modal() |
{"ath":0.00053776174784955,"coinprice":2.8809741017246003e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":3250227.7001871713,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-1.26471"}
|
| NA |
|
€0.0000011792 |
+2.31% |
0 |
2546.98080296 |
€0.0036312324 |
Modal() |
{"ath":0.0036312324365155163,"coinprice":1.1792454494660001e-6,"total_supply":"150000000000","name":"Sponge","total_volume":2546.980802964164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"2.30672"}
|
| 6046 |
|
€0.0144698323 |
+0% |
82201.1546957 |
1.30835991474 |
€67.9572 |
Modal() |
{"ath":67.95724688711,"coinprice":0.014469832299915848,"total_supply":"6540888","name":"Strike","total_volume":1.308359914736,"market_cap":82201.1546956964,"circulating_supply":"5680861","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"0.00145"}
|
| 1675 |
|
€0.2536754937 |
-22.14% |
4442845.9652 |
964.123535064 |
€392.7232 |
Modal() |
{"ath":392.72316519625,"coinprice":0.253675493731478,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":964.123535064144,"market_cap":4442845.965202737,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"-22.14381"}
|
| 595 |
|
€0.8592911969 |
-0.13% |
32517804.3075 |
370.446616122 |
€2.2208 |
busd |
{"ath":2.2207688026440002,"coinprice":0.859291196895922,"total_supply":"37842488.0059","name":"BUSD","total_volume":370.446616121666,"market_cap":32517804.307465084,"circulating_supply":"37842488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.13116"}
|
| NA |
|
€0.0683463118 |
-1.1% |
0 |
15601.2193209 |
€19.5479 |
eos |
{"ath":19.547930041878,"coinprice":0.06834631180912361,"total_supply":"2100000000","name":"EOS","total_volume":15601.219320921766,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-1.09599"}
|
| 11785 |
|
€0.0000030299 |
-2.36% |
3028.63801184 |
3.97672553032 |
€0.0004819240 |
Modal() |
{"ath":0.00048192404543578404,"coinprice":3.0298861183360004e-6,"total_supply":"999157948.291","name":"Bankcoin","total_volume":3.976725530316,"market_cap":3028.6380118383904,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"-2.36114"}
|
