| 1 |
|
€56,264.1355 |
+1.7% |
1.12883762564E+12 |
21597587950 |
€109,931.6928 |
bitcoin |
{"ath":109931.692839808,"coinprice":56264.1355271254,"total_supply":"20062750","name":"Bitcoin","total_volume":21597587950.02441,"market_cap":1128837625635.2092,"circulating_supply":"20062721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"1.70388"}
|
| 2 |
|
€1,674.0605 |
+2.11% |
202046048165 |
8925143259.06 |
€4,312.5607 |
ethereum |
{"ath":4312.5606707672305,"coinprice":1674.060535387422,"total_supply":"120682557.074","name":"Ethereum","total_volume":8925143259.055904,"market_cap":202046048165.22958,"circulating_supply":"120682557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"2.11372"}
|
| 3 |
|
€0.8708503066 |
-0.01% |
160277889991 |
36994545772.5 |
€1.1509346014 |
tether |
{"ath":1.150934601432,"coinprice":0.8708503065727599,"total_supply":"189515108792","name":"Tether","total_volume":36994545772.48318,"market_cap":160277889991.3892,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01165"}
|
| 4 |
|
€498.8604 |
+1.02% |
66436586562.5 |
456919478.647 |
€1,194.5219 |
bnb |
{"ath":1194.521889860474,"coinprice":498.860396108564,"total_supply":"133165539.37","name":"BNB","total_volume":456919478.6471913,"market_cap":66436586562.51879,"circulating_supply":"133165541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"1.02044"}
|
| 6 |
|
€0.9503929663 |
+3.03% |
59438069591.7 |
1127816665.71 |
€3.1825 |
xrp |
{"ath":3.18250855699,"coinprice":0.9503929663340001,"total_supply":"99985635707","name":"XRP","total_volume":1127816665.7077508,"market_cap":59438069591.689445,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"3.03209"}
|
| 5 |
|
€0.8717553597 |
-0.01% |
62943879148.5 |
11168404897.1 |
€0.9094127192 |
usdc |
{"ath":0.9094127191617999,"coinprice":0.8717553596911586,"total_supply":"72199451655.4","name":"USDC","total_volume":11168404897.11584,"market_cap":62943879148.463905,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00995"}
|
| 7 |
|
€64.6093 |
+1.04% |
37446941623.9 |
1473376339.6 |
€255.7429 |
solana |
{"ath":255.742899959106,"coinprice":64.60928330766,"total_supply":"631250016.643","name":"Solana","total_volume":1473376339.6006315,"market_cap":37446941623.87634,"circulating_supply":"579588405","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.03961"}
|
| 8 |
|
€0.2839704430 |
-0% |
26944762211.9 |
265613404.909 |
€0.3760486988 |
tron |
{"ath":0.37604869877454883,"coinprice":0.2839704429793784,"total_supply":"94885849824.6","name":"TRON","total_volume":265613404.90876254,"market_cap":26944762211.8552,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.00322"}
|
| NA |
|
€1,673.7641 |
+2.05% |
15668282412.5 |
6820101.01499 |
€4,301.0862 |
lido-staked-ether |
{"ath":4301.086201559015,"coinprice":1673.7640825355381,"total_supply":"9360232.49867","name":"Lido Staked Ether","total_volume":6820101.014986976,"market_cap":15668282412.48516,"circulating_supply":"9360232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"2.04992"}
|
| 11 |
|
€0.0617650798 |
+0.95% |
9591044874.64 |
441649000.424 |
€0.6378776014 |
dogecoin |
{"ath":0.6378776013988028,"coinprice":0.0617650797698788,"total_supply":"170981073127","name":"Dogecoin","total_volume":441649000.4242129,"market_cap":9591044874.641438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"0.95043"}
|
| 9 |
|
€0.8719201526 |
-2.96% |
17940108895.9 |
597208487.598 |
€0.9146442401 |
Modal() |
{"ath":0.9146442400774,"coinprice":0.8719201526,"total_supply":"20570213562","name":"Figure Heloc","total_volume":597208487.5980961,"market_cap":17940108895.876404,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-2.96108"}
|
| 19 |
|
€0.1433951164 |
+4.22% |
5354348597.85 |
286237256.633 |
€2.6942 |
cardano |
{"ath":2.694233271534,"coinprice":0.1433951163764434,"total_supply":"45000000000","name":"Cardano","total_volume":286237256.63250715,"market_cap":5354348597.846172,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"4.21975"}
|
| NA |
|
€2,078.1258 |
+1.93% |
7631085358.87 |
2715100.93655 |
€6,326.6701 |
Modal() |
{"ath":6326.670065668653,"coinprice":2078.1257725053138,"total_supply":"3672956.33856","name":"Wrapped stETH","total_volume":2715100.9365461757,"market_cap":7631085358.8673525,"circulating_supply":"3672956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.92873"}
|
| 23 |
|
€185.7016 |
-0.35% |
3726742062.17 |
76177554.5578 |
€3,300.9328 |
bitcoin-cash |
{"ath":3300.932752116132,"coinprice":185.70155410074798,"total_supply":"20068040.5217","name":"Bitcoin Cash","total_volume":76177554.55781285,"market_cap":3726742062.1718254,"circulating_supply":"20067756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-0.35319"}
|
| 16 |
|
€49.2112 |
+1.68% |
5802227411.96 |
69128299.8479 |
€55.8988 |
Modal() |
{"ath":55.898800983186,"coinprice":49.211173412743996,"total_supply":"293807605","name":"WhiteBIT Coin","total_volume":69128299.84792031,"market_cap":5802227411.957823,"circulating_supply":"117907606","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"1.68159"}
|
| NA |
|
€56,286.8055 |
+1.68% |
6536347089.84 |
88158874.4384 |
€109,802.6487 |
wrapped-bitcoin |
{"ath":109802.6486572232,"coinprice":56286.805451093,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":88158874.43841586,"market_cap":6536347089.835651,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"1.68013"}
|
| NA |
|
€1,844.7476 |
+2.03% |
6209429372.23 |
770362.380906 |
€4,648.0145 |
Modal() |
{"ath":4648.014511077028,"coinprice":1844.747624460398,"total_supply":"3366006.03885","name":"Wrapped Beacon ETH","total_volume":770362.3809057624,"market_cap":6209429372.233572,"circulating_supply":"3366006","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"2.02969"}
|
| NA |
|
€1,841.0768 |
+2.02% |
3113710857 |
1245508.2927 |
€4,618.3692 |
Modal() |
{"ath":4618.369225888628,"coinprice":1841.076840617952,"total_supply":"1691241.36265","name":"Wrapped eETH","total_volume":1245508.2927039117,"market_cap":3113710857.0029,"circulating_supply":"1691241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"2.02306"}
|
| 12 |
|
€0.8717344336 |
-0.01% |
8460308877.27 |
3186700.74908 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8717344336074961,"total_supply":"9704973715.15","name":"USDS","total_volume":3186700.7490837006,"market_cap":8460308877.267878,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00932"}
|
| NA |
Binance Bridged USDT (BNB Smart Chain)
|
€0.8709252917 |
-0% |
7999499311.17 |
351616365.218 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.8709252917058834,"total_supply":"9184992128.67","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":351616365.21825886,"market_cap":7999499311.165298,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00011"}
|
| 17 |
|
€303.6985 |
+1.69% |
5704335142.01 |
79539074.4256 |
€695.5569 |
monero |
{"ath":695.556863333598,"coinprice":303.698508352106,"total_supply":"18784166.6982","name":"Monero","total_volume":79539074.42557271,"market_cap":5704335142.013747,"circulating_supply":"18784166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"1.69157"}
|
| 14 |
|
€8.5187 |
+0.18% |
7839868357.09 |
206295.436185 |
€9.2162 |
leo-token |
{"ath":9.216196012982,"coinprice":8.518659890901999,"total_supply":"985239504","name":"LEO Token","total_volume":206295.4361850074,"market_cap":7839868357.090123,"circulating_supply":"920093007","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.17881"}
|
| 18 |
|
€7.3764 |
+1.73% |
5515801065.49 |
182022596.879 |
€45.9502 |
chainlink |
{"ath":45.95019204202,"coinprice":7.3764444909960005,"total_supply":"1000000000","name":"Chainlink","total_volume":182022596.87879154,"market_cap":5515801065.489502,"circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"1.73348"}
|
| 10 |
|
€47.9033 |
-0.38% |
10657063481.9 |
346846150.226 |
€66.8763 |
Modal() |
{"ath":66.87627570442,"coinprice":47.903293183844,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":346846150.2258748,"market_cap":10657063481.943378,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-0.37697"}
|
| NA |
|
€56,240.5937 |
+1.63% |
5442091459.13 |
342334388.061 |
€109,821.8309 |
Modal() |
{"ath":109821.8309005804,"coinprice":56240.5936830052,"total_supply":"96697.0384511","name":"Coinbase Wrapped BTC","total_volume":342334388.0612841,"market_cap":5442091459.12562,"circulating_supply":"96632","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"1.63081"}
|
| 20 |
|
€0.1521535543 |
+1.55% |
5208109821.14 |
104565276.285 |
€0.7634210246 |
stellar |
{"ath":0.7634210245709138,"coinprice":0.15215355430931038,"total_supply":"50001786839.9","name":"Stellar","total_volume":104565276.2854791,"market_cap":5208109821.138204,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"1.55459"}
|
| 26 |
|
€0.8716507293 |
-0.01% |
3358308079.25 |
55210421.7665 |
€0.9015654378 |
Modal() |
{"ath":0.9015654377884,"coinprice":0.8716507292728466,"total_supply":"3852062476.07","name":"Ethena USDe","total_volume":55210421.766548604,"market_cap":3358308079.252214,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.0131"}
|
| NA |
|
€1,674.1564 |
+2.02% |
3778638385.19 |
323377945.866 |
€4,316.0745 |
weth |
{"ath":4316.074508982208,"coinprice":1674.156446604208,"total_supply":"2257051.03763","name":"WETH","total_volume":323377945.8660029,"market_cap":3778638385.1919537,"circulating_supply":"2257051","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.01625"}
|
| 21 |
|
€0.1079018627 |
+3.66% |
4228186234.96 |
7189137.73189 |
€0.1692850415 |
Modal() |
{"ath":0.16928504146759518,"coinprice":0.1079018627245552,"total_supply":"39186486984.4","name":"Canton","total_volume":7189137.731894315,"market_cap":4228186234.9631515,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"3.65644"}
|
| 15 |
|
€401.4495 |
-1.93% |
6743145669.29 |
186909890.694 |
€2,783.1081 |
zcash |
{"ath":2783.108092688518,"coinprice":401.449476660092,"total_supply":"16792623.603","name":"Zcash","total_volume":186909890.69350627,"market_cap":6743145669.288557,"circulating_supply":"16791065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-1.92504"}
|
| 27 |
|
€39.5677 |
-2.11% |
3063871050.96 |
189207464.818 |
€357.7140 |
litecoin |
{"ath":357.713961805676,"coinprice":39.567736524988,"total_supply":"77439335.2522","name":"Litecoin","total_volume":189207464.81769857,"market_cap":3063871050.958135,"circulating_supply":"77439335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.11254"}
|
| 31 |
|
€0.6012133590 |
+1.03% |
2436313794.68 |
136747677.35 |
€4.6648 |
sui |
{"ath":4.664772816409999,"coinprice":0.6012133589819728,"total_supply":"10000000000","name":"Sui","total_volume":136747677.34967503,"market_cap":2436313794.682198,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"1.03477"}
|
| 24 |
|
€0.8710360256 |
+0.04% |
3526455637.23 |
882525461.283 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8710360255652636,"total_supply":"4049212463.35","name":"USD1","total_volume":882525461.282899,"market_cap":3526455637.2305713,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.04343"}
|
| 32 |
|
€5.5890 |
-0.33% |
2415095895.91 |
149127867.567 |
€126.3935 |
avalanche |
{"ath":126.39354532089601,"coinprice":5.589008178166,"total_supply":"463441061.177","name":"Avalanche","total_volume":149127867.56712672,"market_cap":2415095895.911206,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-0.33255"}
|
| 29 |
|
€0.0598686534 |
+1.04% |
2621719241.21 |
30859715.6311 |
€0.4963222365 |
hedera |
{"ath":0.4963222365443454,"coinprice":0.059868653437973804,"total_supply":"50000000000","name":"Hedera","total_volume":30859715.63110479,"market_cap":2621719241.2114425,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"1.04405"}
|
| 33 |
|
€0.0000040457 |
-0.03% |
2384541688.89 |
94425835.412 |
€0.0000751246 |
shiba-inu |
{"ath":7.512464034801601e-5,"coinprice":4.0457095080639995e-6,"total_supply":"5.89496701828E+14","name":"Shiba Inu","total_volume":94425835.41203445,"market_cap":2384541688.89469,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.02887"}
|
| NA |
|
€0.8708651292 |
-0% |
3539394634.1 |
77547711.6836 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.870865129215354,"total_supply":"4064676256.8","name":"USDT0","total_volume":77547711.68361232,"market_cap":3539394634.098463,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.00394"}
|
| 22 |
|
€0.8718434236 |
-0% |
4001500374.9 |
203092100.071 |
€1.0637425862 |
dai |
{"ath":1.063742586172,"coinprice":0.8718434236265712,"total_supply":"4578922905.1","name":"Dai","total_volume":203092100.07133225,"market_cap":4001500374.901893,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00235"}
|
| 45 |
|
€0.0478466184 |
+0.21% |
1520213647.62 |
21128329.9014 |
€0.2888985357 |
Modal() |
{"ath":0.2888985356818736,"coinprice":0.047846618373925,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":21128329.901396334,"market_cap":1520213647.619671,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.2053"}
|
| NA |
|
€0.9591121679 |
-0.04% |
4020949804.24 |
664923.692612 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":0.9591121678600001,"total_supply":"4178430555.39","name":"sUSDS","total_volume":664923.6926123021,"market_cap":4020949804.239135,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03964"}
|
| 34 |
|
€0.8718120345 |
-0% |
2357308261.28 |
189192102.457 |
€0.9425456850 |
Modal() |
{"ath":0.9425456849606,"coinprice":0.8718120345010776,"total_supply":"2703916919.14","name":"PayPal USD","total_volume":189192102.45652992,"market_cap":2357308261.2768035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.004"}
|
| NA |
|
€1.0811809892 |
+0.03% |
1343770399.79 |
7068865.93796 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":1.081180989224,"total_supply":"1241328175.42","name":"Ethena Staked USDe","total_volume":7068865.937964824,"market_cap":1343770399.787595,"circulating_supply":"1242258175","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02671"}
|
| 25 |
|
€1.2294074152 |
-2.53% |
3373416259.13 |
38572378.6364 |
€7.1933 |
toncoin |
{"ath":7.19334125895,"coinprice":1.229407415166,"total_supply":"5222319285.51","name":"Toncoin","total_volume":38572378.63638442,"market_cap":3373416259.129907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-2.52779"}
|
| 36 |
|
€0.0479076528 |
-0.51% |
2265008168.07 |
6421267.29878 |
€0.7773551805 |
cronos |
{"ath":0.7773551805296144,"coinprice":0.047907652784607,"total_supply":"98819274916.9","name":"Cronos","total_volume":6421267.298784683,"market_cap":2265008168.068728,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.5113"}
|
| 13 |
|
€0.0119644535 |
+0.73% |
8309569858.2 |
21233159.1175 |
€0.0140756512 |
Modal() |
{"ath":0.014075651161064528,"coinprice":0.011964453457171096,"total_supply":"1.14983491344E+12","name":"Rain","total_volume":21233159.117503125,"market_cap":8309569858.204373,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"0.72823"}
|
| 57 |
|
€0.6662437797 |
+0.04% |
1129654730.94 |
73674469.7256 |
€47.9382 |
Modal() |
{"ath":47.938169989947994,"coinprice":0.6662437797233386,"total_supply":"1695511081.61","name":"Polkadot","total_volume":73674469.7255729,"market_cap":1129654730.9361615,"circulating_supply":"1695511081","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"0.04446"}
|
| 37 |
|
€3.4528 |
+6.06% |
2159578165.84 |
237998446.83 |
€39.1667 |
uniswap |
{"ath":39.166653254792,"coinprice":3.452803804296,"total_supply":"892204420.033","name":"Uniswap","total_volume":237998446.83010232,"market_cap":2159578165.843828,"circulating_supply":"625069561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"6.05643"}
|
| 38 |
|
€3,506.3746 |
-0.02% |
2148753634.64 |
120658678.852 |
€4,799.5891 |
tether-gold |
{"ath":4799.5891104050115,"coinprice":3506.374578471744,"total_supply":"707747.089","name":"Tether Gold","total_volume":120658678.85192247,"market_cap":2148753634.636562,"circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.01983"}
|
| 54 |
|
€0.3509836101 |
+0.35% |
1159030685.22 |
19053826.0852 |
€2.4937 |
Modal() |
{"ath":2.493691636436,"coinprice":0.3509836101477566,"total_supply":"6219316794.89","name":"Mantle","total_volume":19053826.085204918,"market_cap":1159030685.2209444,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"0.35435"}
|
| 50 |
|
€1.0114273770 |
-0.16% |
1339528428.03 |
8906316.46267 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":1.0114273770159998,"total_supply":"5396631915.09","name":"MemeCore","total_volume":8906316.462668113,"market_cap":1339528428.028542,"circulating_supply":"1329315142","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-0.15832"}
|
| 59 |
|
€1.4386682518 |
-0.76% |
1007335202.88 |
5959480.07564 |
€7.3677 |
bitget-token |
{"ath":7.367725289469999,"coinprice":1.43866825179,"total_supply":"910920874.648","name":"Bitget Token","total_volume":5959480.075644519,"market_cap":1007335202.883004,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.76033"}
|
| 51 |
|
€86.1806 |
+1.91% |
1328801356.57 |
246311324.846 |
€576.9408 |
aave |
{"ath":576.940845773894,"coinprice":86.180587882984,"total_supply":"16000000","name":"Aave","total_volume":246311324.8457892,"market_cap":1328801356.5682526,"circulating_supply":"15418536","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"1.90579"}
|
| 43 |
|
€3,510.7778 |
+0.04% |
1563011399.27 |
77975460.0159 |
€4,899.3978 |
pax-gold |
{"ath":4899.397810273134,"coinprice":3510.777775242374,"total_supply":"445204.079631","name":"PAX Gold","total_volume":77975460.01591513,"market_cap":1563011399.2711635,"circulating_supply":"445204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.04022"}
|
| 44 |
|
€74.0260 |
-1.3% |
1554560280.93 |
19451454.8078 |
€199.4430 |
okb |
{"ath":199.443015705724,"coinprice":74.02602095574001,"total_supply":"21000000","name":"OKB","total_volume":19451454.80775632,"market_cap":1554560280.9310424,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-1.29816"}
|
| 42 |
|
€169.1874 |
+3.39% |
1623744274.68 |
103922789.714 |
€660.5667 |
Modal() |
{"ath":660.56670760976,"coinprice":169.187386410504,"total_supply":"21000000","name":"Bittensor","total_volume":103922789.71415365,"market_cap":1623744274.67871,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"3.38622"}
|
| 52 |
|
€0.8675727587 |
+0.09% |
1237203947.3 |
1028344.37182 |
€0.9373141640 |
Modal() |
{"ath":0.937314164045,"coinprice":0.8675727587191363,"total_supply":"1426568210.27","name":"Falcon USD","total_volume":1028344.3718167451,"market_cap":1237203947.2988381,"circulating_supply":"1426149977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.08667"}
|
| 60 |
|
€0.0000023891 |
-2.53% |
1005950669.54 |
128798889.648 |
€0.0000244399 |
pepe |
{"ath":2.4439921877378e-5,"coinprice":2.389061218124e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":128798889.64786981,"market_cap":1005950669.5377284,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.52815"}
|
| 40 |
|
€1.3950722442 |
-4.86% |
1816630236.34 |
160093034.263 |
€17.8220 |
near-protocol |
{"ath":17.822047919144,"coinprice":1.39507224416,"total_supply":"1302144631","name":"NEAR Protocol","total_volume":160093034.26348662,"market_cap":1816630236.3445244,"circulating_supply":"1302144631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.85973"}
|
| NA |
|
€1,674.3919 |
+2.05% |
845686414.57 |
30369220.4369 |
€4,321.0445 |
Modal() |
{"ath":4321.044453852028,"coinprice":1674.39186504541,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":30369220.43694027,"market_cap":845686414.5700355,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.04918"}
|
| NA |
|
€1,798.8236 |
+2.06% |
792317876.17 |
204478.354587 |
€4,525.6318 |
Modal() |
{"ath":4525.631798458092,"coinprice":1798.8235900229558,"total_supply":"440464.937165","name":"Kelp DAO Restaked ETH","total_volume":204478.354586989,"market_cap":792317876.1702459,"circulating_supply":"440464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"2.06161"}
|
| 79 |
|
€0.0016433689 |
-7.77% |
652570160.482 |
69163167.0629 |
€0.0076895336 |
Modal() |
{"ath":0.007689533579391608,"coinprice":0.001643368946015902,"total_supply":"845472412302","name":"Pump.fun","total_volume":69163167.06290264,"market_cap":652570160.4815961,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-7.76783"}
|
| NA |
|
€83.4689 |
+1.04% |
641866252.452 |
11823213.7274 |
€296.0343 |
Modal() |
{"ath":296.034330210752,"coinprice":83.468916208398,"total_supply":"7689797.64413","name":"Jito Staked SOL","total_volume":11823213.72741188,"market_cap":641866252.4520806,"circulating_supply":"7689797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"1.03669"}
|
| 65 |
|
€5.8506 |
-0.14% |
922507426.146 |
28707152.2913 |
€145.6891 |
ethereum-classic |
{"ath":145.689138297934,"coinprice":5.850584223946,"total_supply":"157671845.344","name":"Ethereum Classic","total_volume":28707152.29133171,"market_cap":922507426.1463035,"circulating_supply":"157671399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-0.14041"}
|
| 58 |
|
€1.8223131189 |
-0.25% |
1010930175.88 |
25281364.933 |
€610.9109 |
internet-computer |
{"ath":610.91085491919,"coinprice":1.8223131189339998,"total_supply":"555227524.598","name":"Internet Computer","total_volume":25281364.93296402,"market_cap":1010930175.8839419,"circulating_supply":"555227524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-0.24872"}
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
|
€0.8719201526 |
0% |
2299975392.29 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"2637827999.67","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2299975392.292553,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Jupiter Perpetuals Liquidity Provider Token
|
€3.1389 |
+0.89% |
705403624.154 |
2425212.77149 |
€5.2228 |
Modal() |
{"ath":5.222801714074,"coinprice":3.13891254936,"total_supply":"224492270.734","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":2425212.771491101,"market_cap":705403624.153659,"circulating_supply":"224498550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.88595"}
|
| 48 |
|
€0.0000015520 |
-0.18% |
1390648519.77 |
75645138.3146 |
€0.0000032697 |
Modal() |
{"ath":3.2697005722500003e-6,"coinprice":1.5520178716279998e-6,"total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":75645138.31463149,"market_cap":1390648519.7732174,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.18311"}
|
| 30 |
|
€0.9852697724 |
0% |
2616526479.76 |
1053.32314035 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"2655267841.57","name":"Circle USYC","total_volume":1053.32314034843,"market_cap":2616526479.7623863,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 41 |
|
€0.3541617591 |
+4.22% |
1724464346.47 |
118208495.159 |
€1.8659091266 |
Modal() |
{"ath":1.8659091265640002,"coinprice":0.35416175910398356,"total_supply":"10000000000","name":"Ondo","total_volume":118208495.15918104,"market_cap":1724464346.4705768,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"4.21618"}
|
| 46 |
|
€0.5255097637 |
-3.22% |
1412875224.06 |
78064932.9743 |
€2.1013 |
Modal() |
{"ath":2.101327567766,"coinprice":0.5255097636526305,"total_supply":"7813984360.6","name":"Aster","total_volume":78064932.97429433,"market_cap":1412875224.0573268,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.2238"}
|
| 28 |
|
€0.8718408079 |
-0% |
2883990236.13 |
329172426.388 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.8718408078661134,"total_supply":"3308787884.18","name":"Global Dollar","total_volume":329172426.3877299,"market_cap":2883990236.12643,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00379"}
|
| NA |
|
€64.6180 |
+1.01% |
1463581320.27 |
279746575.77 |
€253.1184 |
Modal() |
{"ath":253.11842029978,"coinprice":64.618002509186,"total_supply":"22646974.2155","name":"Wrapped SOL","total_volume":279746575.77037394,"market_cap":1463581320.2662663,"circulating_supply":"22646974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.00769"}
|
| 53 |
|
€0.0509131616 |
+4.87% |
1190150782.37 |
10753140.129 |
€0.0876584925 |
Modal() |
{"ath":0.087658492541641,"coinprice":0.0509131615506192,"total_supply":"23462665147.4","name":"Sky","total_volume":10753140.12901185,"market_cap":1190150782.3672202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"4.86551"}
|
| 47 |
|
€0.8719201526 |
+0.02% |
1392073076.87 |
138421721.319 |
€0.9355703237 |
Modal() |
{"ath":0.9355703237398,"coinprice":0.8719201526,"total_supply":"1596171149.75","name":"Ripple USD","total_volume":138421721.31857955,"market_cap":1392073076.8692577,"circulating_supply":"1596171149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.02289"}
|
| 68 |
|
€5.8593 |
+1.14% |
803508605.994 |
2674665.63947 |
€25.1375 |
kucoin |
{"ath":25.137457999457997,"coinprice":5.859303425472,"total_supply":"142155021.296","name":"KuCoin","total_volume":2674665.6394693507,"market_cap":803508605.994323,"circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"1.14209"}
|
| 74 |
|
€0.0686270914 |
+4.63% |
750964435.838 |
9814542.4985 |
€2.6070 |
Modal() |
{"ath":2.607041256274,"coinprice":0.0686270913708408,"total_supply":"16833495111.1","name":"Pi Network","total_volume":9814542.498502225,"market_cap":750964435.8377712,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"4.62997"}
|
| NA |
|
€1.0288657801 |
+0.01% |
918562478.347 |
1235354.78253 |
€1.0288657801 |
Modal() |
{"ath":1.028865780068,"coinprice":1.028865780068,"total_supply":"896214477.53","name":"syrupUSDC","total_volume":1235354.7825268847,"market_cap":918562478.3468345,"circulating_supply":"896214477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.01143"}
|
| NA |
|
€499.0522 |
+1.1% |
877490506.047 |
111157895.076 |
€1,196.3006 |
wrapped-bnb |
{"ath":1196.300606971778,"coinprice":499.052218542136,"total_supply":"1758323.72438","name":"Wrapped BNB","total_volume":111157895.07649304,"market_cap":877490506.0465012,"circulating_supply":"1758323","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"1.09531"}
|
| 63 |
|
€0.2709875519 |
-2.56% |
949521162.147 |
97242923.105 |
€10.2363 |
Modal() |
{"ath":10.236342591524,"coinprice":0.2709875519071644,"total_supply":"10000000000","name":"Worldcoin","total_volume":97242923.10498995,"market_cap":949521162.1467803,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-2.55945"}
|
| NA |
|
€72.5699 |
+0.99% |
656977779.631 |
283328.709747 |
€259.7973 |
Modal() |
{"ath":259.79732866869597,"coinprice":72.569914300898,"total_supply":"9044144.43379","name":"Binance Staked SOL","total_volume":283328.7097470648,"market_cap":656977779.6312401,"circulating_supply":"9044144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"0.99079"}
|
| 56 |
|
€0.8701518985 |
-0.03% |
1148605029.58 |
667571.714116 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.8701518985305272,"total_supply":"1320000000","name":"BFUSD","total_volume":667571.7141157484,"market_cap":1148605029.5820477,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.03229"}
|
| 76 |
|
€0.0709315763 |
-2.84% |
678174445.403 |
93027415.8664 |
€1.3253186320 |
Modal() |
{"ath":1.325318631952,"coinprice":0.07093157633416261,"total_supply":"15000000000","name":"Ethena","total_volume":93027415.86640862,"market_cap":678174445.4026763,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.83773"}
|
| 102 |
|
€0.0073184705 |
-9.75% |
408761191.543 |
15036.2281548 |
€0.0524433814 |
Modal() |
{"ath":0.052443381418432196,"coinprice":0.007318470520049626,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":15036.228154780894,"market_cap":408761191.5427993,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-9.75095"}
|
| NA |
Binance Bridged USDC (BNB Smart Chain)
|
€0.8718155222 |
+0.01% |
1385315016.46 |
60884906.0211 |
€0.8989496773 |
Modal() |
{"ath":0.8989496773305999,"coinprice":0.871815522181688,"total_supply":"1588999878.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":60884906.02111429,"market_cap":1385315016.4608088,"circulating_supply":"1588999878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00779"}
|
| 77 |
|
€0.0626300246 |
-2.01% |
669317729.862 |
24055472.2279 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":0.062630024561258,"total_supply":"10686818750.3","name":"POL (ex-MATIC)","total_volume":24055472.22793315,"market_cap":669317729.8617291,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.00886"}
|
| NA |
|
€1,956.6150 |
+1.97% |
629219674.933 |
193190.476291 |
€4,898.5172 |
Modal() |
{"ath":4898.517170919008,"coinprice":1956.6149800389783,"total_supply":"321586.601716","name":"Rocket Pool ETH","total_volume":193190.4762914294,"market_cap":629219674.9334469,"circulating_supply":"321586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"1.97002"}
|
| 100 |
|
€0.5003740495 |
-1.95% |
423076014.761 |
34911627.1072 |
€17.3686 |
aptos |
{"ath":17.368649439792,"coinprice":0.5003740494934776,"total_supply":"1206371050.29","name":"Aptos","total_volume":34911627.107214235,"market_cap":423076014.76132274,"circulating_supply":"845311298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-1.94889"}
|
| 83 |
|
€5.6762 |
-0.38% |
604962477.003 |
988117.463656 |
€22.1293 |
gate |
{"ath":22.129333472987998,"coinprice":5.676200193426,"total_supply":"118825099.015","name":"Gate","total_volume":988117.4636563916,"market_cap":604962477.0028485,"circulating_supply":"106573822","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-0.3821"}
|
| 49 |
|
€0.8708128140 |
-0.02% |
1362410246.9 |
102901054.497 |
€0.9172600005 |
usdd |
{"ath":0.9172600005352001,"coinprice":0.870812814006198,"total_supply":"1565053623","name":"USDD","total_volume":102901054.49709362,"market_cap":1362410246.903547,"circulating_supply":"1564524897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.01548"}
|
| 1023 |
|
€0.0566713222 |
-1.31% |
10808579.4281 |
8871070.83434 |
€16.5926 |
Modal() |
{"ath":16.592640503978,"coinprice":0.056671322238389596,"total_supply":"1000000000","name":"MYX Finance","total_volume":8871070.834339563,"market_cap":10808579.428074617,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-1.30936"}
|
| 72 |
|
€52.6640 |
-2.12% |
766021256.131 |
7211213.00632 |
€372.6761 |
quant |
{"ath":372.676111624292,"coinprice":52.66397721704,"total_supply":"14612493","name":"Quant","total_volume":7211213.006317842,"market_cap":766021256.130796,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.1193"}
|
| 85 |
|
€1.1247769969 |
-1.01% |
587711918.685 |
20877782.7736 |
€38.2250 |
cosmos-hub |
{"ath":38.224979489984,"coinprice":1.124776996854,"total_supply":"522047584.269","name":"Cosmos Hub","total_volume":20877782.77362657,"market_cap":587711918.6846844,"circulating_supply":"522040747","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-1.01298"}
|
| 82 |
|
€0.0696001543 |
-0.22% |
624246972.18 |
17764356.4503 |
€3.1040 |
algorand |
{"ath":3.104035743256,"coinprice":0.06960015426114241,"total_supply":"8969018347.04","name":"Algorand","total_volume":17764356.45032707,"market_cap":624246972.1801842,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-0.21673"}
|
| 415 |
|
€2.2496 |
-5.1% |
44068951.0715 |
2167051.16503 |
€76.4936 |
Modal() |
{"ath":76.493554987598,"coinprice":2.249553993708,"total_supply":"100000000","name":"River","total_volume":2167051.165028683,"market_cap":44068951.07149268,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-5.10122"}
|
| 78 |
|
€0.0242851299 |
-0.34% |
667732172.71 |
5757731.70306 |
€0.1808458308 |
Modal() |
{"ath":0.18084583077091862,"coinprice":0.024285129892686923,"total_supply":"27605964221.4","name":"Kaspa","total_volume":5757731.703055321,"market_cap":667732172.7095113,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.33608"}
|
| NA |
|
€56,527.4554 |
+1.64% |
579550792.268 |
727530.175329 |
€109,698.0182 |
Modal() |
{"ath":109698.0182389112,"coinprice":56527.4554132106,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":727530.17532944,"market_cap":579550792.2681165,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"1.64359"}
|
| NA |
|
€56,022.6136 |
+1.17% |
469344997.378 |
19569.375905 |
€111,565.6712 |
Modal() |
{"ath":111565.6712057804,"coinprice":56022.6136448552,"total_supply":"8398.33253197","name":"Function FBTC","total_volume":19569.3759049544,"market_cap":469344997.3776162,"circulating_supply":"8398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"1.169"}
|
| 98 |
|
€0.0683036090 |
+1.11% |
451923220.971 |
30118812.8164 |
€2.0839 |
arbitrum |
{"ath":2.0838891647140003,"coinprice":0.0683036089942262,"total_supply":"10000000000","name":"Arbitrum","total_volume":30118812.816394925,"market_cap":451923220.97100616,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"1.11189"}
|
| 127 |
|
€0.0153572256 |
-7.74% |
254991159.177 |
12720745.6626 |
€0.1033478238 |
Modal() |
{"ath":0.1033478237675254,"coinprice":0.015357225558960587,"total_supply":"24000000000","name":"Midnight","total_volume":12720745.662574353,"market_cap":254991159.1768993,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-7.74438"}
|
| 80 |
|
€1.2206882136 |
-0.98% |
632954905.882 |
20284846.5527 |
€11.7971 |
render |
{"ath":11.797079664678,"coinprice":1.22068821364,"total_supply":"533532274.563","name":"Render","total_volume":20284846.55265323,"market_cap":632954905.8820522,"circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.98107"}
|
| 81 |
|
€0.6302639946 |
+1.97% |
630263097.42 |
5811059.21151 |
€3.5487 |
nexo |
{"ath":3.548715021082,"coinprice":0.6302639946262996,"total_supply":"1000000000","name":"NEXO","total_volume":5811059.211508489,"market_cap":630263097.4204626,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"1.96593"}
|
| 113 |
|
€1.2555650197 |
-2.53% |
312539024.489 |
54692145.4525 |
€64.0251 |
Modal() |
{"ath":64.025096805418,"coinprice":1.255565019744,"total_supply":"1000000000","name":"Official Trump","total_volume":54692145.45248195,"market_cap":312539024.488538,"circulating_supply":"248251149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-2.53329"}
|
| 92 |
|
€0.6067116875 |
+0.09% |
490720773.859 |
43226698.874 |
€206.5056 |
filecoin |
{"ath":206.505568941784,"coinprice":0.6067116874642684,"total_supply":"1957219626","name":"Filecoin","total_volume":43226698.87400505,"market_cap":490720773.85871965,"circulating_supply":"808745117","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"0.09377"}
|
| 95 |
|
€0.0054770536 |
+0.65% |
476279608.538 |
2398278.28606 |
€0.1308516731 |
Modal() |
{"ath":0.13085167306113982,"coinprice":0.00547705363057216,"total_supply":"106260671390","name":"Flare","total_volume":2398278.2860571346,"market_cap":476279608.5381643,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"0.64607"}
|
| 114 |
|
€0.8719201526 |
+0.04% |
310250786.885 |
1100696.30608 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.8719201526,"total_supply":"355700364.516","name":"USDtb","total_volume":1100696.3060794931,"market_cap":310250786.88533974,"circulating_supply":"355700364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"0.03926"}
|
| NA |
Polygon Bridged USDC (Polygon PoS)
|
€0.8716516012 |
-0.02% |
907814571.483 |
47461644.7005 |
€0.8963339169 |
Modal() |
{"ath":0.8963339168728001,"coinprice":0.8716516011929992,"total_supply":"1041487361.42","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":47461644.700468436,"market_cap":907814571.4825785,"circulating_supply":"1041487361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"-0.02073"}
|
| 109 |
|
€0.0039516555 |
+0.19% |
339782906.429 |
8998634.49651 |
€0.2450017156 |
vechain |
{"ath":0.2450017155992266,"coinprice":0.003951655481203038,"total_supply":"85985041177","name":"VeChain","total_volume":8998634.496505247,"market_cap":339782906.42905396,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"0.18876"}
|
| NA |
|
€1,837.3537 |
+2.23% |
426509515.997 |
451284.072982 |
€4,632.1194 |
Modal() |
{"ath":4632.11940669513,"coinprice":1837.35374156635,"total_supply":"232132.959927","name":"Mantle Staked Ether","total_volume":451284.072981945,"market_cap":426509515.9972805,"circulating_supply":"232132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"2.23307"}
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (U
|
€9.7306 |
+0.03% |
781006054.075 |
0 |
€9.7306 |
Modal() |
{"ath":9.730628903016001,"coinprice":9.730628903016001,"total_supply":"80265367.8588","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":781006054.0753758,"circulating_supply":"80265367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0.02877"}
|
| NA |
|
€0.9939889740 |
+0% |
353306107.238 |
87115.2862866 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.9939889739639999,"total_supply":"356889899.027","name":"syrupUSDT","total_volume":87115.2862865712,"market_cap":353306107.2375908,"circulating_supply":"356889899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"0.00011"}
|
| NA |
|
€1,881.2026 |
+2.08% |
539568530.08 |
5893944.81313 |
€4,650.9006 |
Modal() |
{"ath":4650.900566782134,"coinprice":1881.202606040604,"total_supply":"286750.11","name":"Liquid Staked ETH","total_volume":5893944.813134798,"market_cap":539568530.0799398,"circulating_supply":"286750","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"2.0838"}
|
| 275 |
|
€0.8717152514 |
-0.01% |
76634251.5111 |
6299393.78753 |
€13.4276 |
Modal() |
{"ath":13.42757035004,"coinprice":0.871715251364139,"total_supply":"87912013.7193","name":"WrappedM by M0","total_volume":6299393.7875348665,"market_cap":76634251.51110214,"circulating_supply":"87912013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.01139"}
|
| 136 |
|
€0.0000025896 |
+0.82% |
227576169.01 |
32895605.5914 |
€0.0000507893 |
Modal() |
{"ath":5.078934888895e-5,"coinprice":2.589602853222e-6,"total_supply":"8.79946007523E+13","name":"Bonk","total_volume":32895605.59141816,"market_cap":227576169.0098767,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"0.82292"}
|
| NA |
|
€48.9496 |
-0.38% |
676277146.279 |
1101283.98026 |
€68.0970 |
Modal() |
{"ath":68.09696391806,"coinprice":48.949597366964,"total_supply":"13816541.3237","name":"Kinetiq Staked HYPE","total_volume":1101283.9802623456,"market_cap":676277146.2786986,"circulating_supply":"13816541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-0.3834"}
|
| 84 |
Janus Henderson Anemoy AAA CLO Fund
|
€0.9094127192 |
+0.01% |
598795623.798 |
0 |
€0.9094127192 |
Modal() |
{"ath":0.9094127191617999,"coinprice":0.9094127191617999,"total_supply":"658730732.603","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":598795623.7977104,"circulating_supply":"658730732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.00988"}
|
| 96 |
|
€0.0236675750 |
-0.51% |
472089690.412 |
5398697.65414 |
€0.1680660971 |
Modal() |
{"ath":0.1680660970942604,"coinprice":0.02366757500620492,"total_supply":"38065686425.1","name":"XDC Network","total_volume":5398697.654138609,"market_cap":472089690.4122215,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"-0.50758"}
|
| 107 |
|
€26.8551 |
-1.2% |
343204944.531 |
33925423.5083 |
€1,302.2912 |
dash |
{"ath":1302.291220721834,"coinprice":26.85514070008,"total_supply":"12785788.0962","name":"Dash","total_volume":33925423.5082928,"market_cap":343204944.5307655,"circulating_supply":"12783372","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-1.2042"}
|
| NA |
|
€56,095.8549 |
+0.68% |
362313151.404 |
6107.32983208 |
€109,594.2597 |
Modal() |
{"ath":109594.2597407518,"coinprice":56095.8549376736,"total_supply":"6458.80231569","name":"Solv Protocol BTC","total_volume":6107.329832080596,"market_cap":362313151.40396786,"circulating_supply":"6458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"0.67848"}
|
| 289 |
|
€0.1981979137 |
-4.93% |
70790586.8455 |
3071806.08674 |
€12.8870 |
Modal() |
{"ath":12.886979855427999,"coinprice":0.19819791372781118,"total_supply":"1030872763","name":"Story","total_volume":3071806.0867352937,"market_cap":70790586.84548718,"circulating_supply":"357345665","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-4.92744"}
|
| 39 |
|
€0.9852697724 |
-0.09% |
1865587640.01 |
1308068.56365 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":0.985269772438,"total_supply":"1886310126.36","name":"Ondo US Dollar Yield","total_volume":1308068.5636529615,"market_cap":1865587640.0126147,"circulating_supply":"1886310126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"-0.08898"}
|
| 129 |
|
€0.0369044651 |
-2.01% |
248490109.44 |
25901020.2751 |
€0.9939889740 |
Modal() |
{"ath":0.9939889739639999,"coinprice":0.03690446513807282,"total_supply":"10000000000","name":"Sei","total_volume":25901020.275093634,"market_cap":248490109.44031143,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"-2.00508"}
|
| NA |
Arbitrum Bridged WBTC (Arbitrum One)
|
€56,238.8498 |
+1.76% |
410409260.138 |
42706571.4735 |
€110,058.9932 |
Modal() |
{"ath":110058.9931820876,"coinprice":56238.8498427,"total_supply":"7296.5698317","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":42706571.473454416,"market_cap":410409260.1384377,"circulating_supply":"7296","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"1.75904"}
|
| NA |
|
€55,191.6737 |
-1.62% |
770257029.409 |
12.9654526692 |
€112,643.3645 |
Modal() |
{"ath":112643.364514394,"coinprice":55191.6737394274,"total_supply":"13956.117712","name":"clBTC","total_volume":12.965452669162,"market_cap":770257029.4094841,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"-1.61787"}
|
| 110 |
|
€101.1776 |
+0.01% |
331547603.149 |
0 |
€101.1776 |
Modal() |
{"ath":101.177614507704,"coinprice":101.177614507704,"total_supply":"3276818.84907","name":"OUSG","total_volume":0,"market_cap":331547603.1493439,"circulating_supply":"3276818","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0.0093"}
|
| 86 |
|
€0.1706121039 |
+6.65% |
566484752.274 |
22907024.3428 |
€1.7438403052 |
Modal() |
{"ath":1.7438403052,"coinprice":0.17061210393985238,"total_supply":"6862431392.32","name":"Jupiter","total_volume":22907024.342776366,"market_cap":566484752.2743901,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"6.64565"}
|
| NA |
|
€1,785.7448 |
+2.1% |
262820502.537 |
11704.9613006 |
€4,539.9139 |
Modal() |
{"ath":4539.91385055768,"coinprice":1785.744787733956,"total_supply":"147177.277694","name":"StakeWise Staked ETH","total_volume":11704.96130055581,"market_cap":262820502.53699988,"circulating_supply":"147177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"2.10187"}
|
| NA |
|
€1,808.3188 |
+2.08% |
77980360.2072 |
21621.004024 |
€4,557.5790 |
Modal() |
{"ath":4557.578952849356,"coinprice":1808.3188004847698,"total_supply":"43123.116142","name":"Renzo Restaked ETH","total_volume":21621.0040240222,"market_cap":77980360.20717274,"circulating_supply":"43123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"2.08353"}
|
| 55 |
|
€1.7525595067 |
+2.05% |
1149376973.63 |
11871180.6708 |
€3.6359 |
Modal() |
{"ath":3.635907036342,"coinprice":1.7525595067259998,"total_supply":"1000000000","name":"Morpho","total_volume":11871180.670766864,"market_cap":1149376973.62611,"circulating_supply":"655434292","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"2.04816"}
|
| NA |
Polygon PoS Bridged DAI (Polygon POS)
|
€0.8717510001 |
+0.01% |
480328082.033 |
28494522.3552 |
€0.8937181564 |
Modal() |
{"ath":0.893718156415,"coinprice":0.8717510000903955,"total_supply":"550993210.022","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":28494522.35523806,"market_cap":480328082.03311205,"circulating_supply":"550993210","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.01032"}
|
| NA |
L2 Standard Bridged WETH (Base)
|
€1,674.4093 |
+2.07% |
445398979.03 |
264927239.497 |
€4,318.3502 |
Modal() |
{"ath":4318.350220580493,"coinprice":1674.409303448462,"total_supply":"265757.794886","name":"L2 Standard Bridged WETH (Base)","total_volume":264927239.4973926,"market_cap":445398979.0302792,"circulating_supply":"265757","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.06965"}
|
| 67 |
Spiko EU T-Bills Money Market Fund
|
€1.0463041831 |
+0.31% |
830418565.186 |
0 |
€1.0986193923 |
Modal() |
{"ath":1.098619392276,"coinprice":1.04630418312,"total_supply":"791550529.98","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":830418565.1863171,"circulating_supply":"791550529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"0.30579"}
|
| 186 |
|
€0.8716516012 |
-0.04% |
137370465.501 |
3880885.2101 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.8716516011929992,"total_supply":"157572830.091","name":"USDai","total_volume":3880885.210097106,"market_cap":137370465.50091293,"circulating_supply":"157572830","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-0.03747"}
|
| 105 |
|
€1.2032498106 |
+0.9% |
388745010.619 |
17752976.1485 |
€38.3296 |
Modal() |
{"ath":38.329609908296,"coinprice":1.2032498105879998,"total_supply":"334683354.538","name":"PancakeSwap","total_volume":17752976.14849533,"market_cap":388745010.61868685,"circulating_supply":"322363647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"0.90054"}
|
| NA |
|
€77.5224 |
+1.02% |
335306566.893 |
904285.828665 |
€270.0075 |
Modal() |
{"ath":270.007513655642,"coinprice":77.52242076766599,"total_supply":"4325063.92828","name":"Jupiter Staked SOL","total_volume":904285.828664512,"market_cap":335306566.8925828,"circulating_supply":"4325063","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"1.01559"}
|
| NA |
|
€0.9503929663 |
+3.09% |
309554597.88 |
1181433.49645 |
€3.1825 |
Modal() |
{"ath":3.18250855699,"coinprice":0.9503929663340001,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":1181433.4964497953,"market_cap":309554597.8798955,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"3.08678"}
|
| NA |
|
€0.0054709763 |
+0.49% |
264009240.109 |
991261.607727 |
€0.0465448416 |
Modal() |
{"ath":0.0465448415860932,"coinprice":0.005470976347108538,"total_supply":"48256367519.6","name":"Wrapped Flare","total_volume":991261.6077266672,"market_cap":264009240.108568,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"0.49023"}
|
| 111 |
|
€0.0051370396 |
-1.06% |
323091470.396 |
41099109.0712 |
€0.0596803187 |
Modal() |
{"ath":0.059680318685012196,"coinprice":0.005137039647864264,"total_supply":"79444171901.2","name":"Pudgy Penguins","total_volume":41099109.071242735,"market_cap":323091470.3964251,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-1.05769"}
|
| NA |
|
€1.2642842213 |
-0.26% |
0 |
238472.777497 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":1.26428422127,"total_supply":"1000000000","name":"COCA","total_volume":238472.7774965578,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.26264"}
|
| 88 |
|
€0.0712969109 |
-0.19% |
561466376.6 |
11899355.8986 |
€0.3930485260 |
Modal() |
{"ath":0.393048525989791,"coinprice":0.071296910878102,"total_supply":"9938682129.04","name":"Beldex","total_volume":11899355.89857798,"market_cap":561466376.5996939,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-0.19218"}
|
| 94 |
|
€0.8714153108 |
-0.02% |
482183331.064 |
515614.341841 |
€1.1596538030 |
Modal() |
{"ath":1.1596538029580001,"coinprice":0.8714153108316446,"total_supply":"553333318.74","name":"Usual USD","total_volume":515614.341840773,"market_cap":482183331.06389034,"circulating_supply":"553333318","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"-0.02403"}
|
| NA |
Arbitrum Bridged WETH (Arbitrum One)
|
€1,674.4878 |
+2.09% |
240061644.458 |
90935574.7899 |
€4,317.9143 |
Modal() |
{"ath":4317.914260504193,"coinprice":1674.4877762621961,"total_supply":"142990.348328","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":90935574.78990291,"market_cap":240061644.45767498,"circulating_supply":"143329","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.0949"}
|
| 147 |
|
€0.1801334720 |
+0.41% |
196691465.019 |
7045204.64078 |
€7.9519 |
tezos |
{"ath":7.951911791711999,"coinprice":0.1801334720062444,"total_supply":"1111902080.01","name":"Tezos","total_volume":7045204.640783718,"market_cap":196691465.01911855,"circulating_supply":"1091921104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"0.40843"}
|
| 161 |
|
€0.0765946977 |
+0.57% |
175114861.785 |
30460291.625 |
€4.2201 |
Modal() |
{"ath":4.220093538584,"coinprice":0.07659469772529959,"total_supply":"4294967296","name":"Optimism","total_volume":30460291.624959186,"market_cap":175114861.78502718,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"0.56729"}
|
| NA |
|
€0.1707760249 |
+0.94% |
0 |
12418806.6891 |
€0.2004108471 |
Modal() |
{"ath":0.20041084707511,"coinprice":0.17077602492854121,"total_supply":"8888888888","name":"c8ntinuum","total_volume":12418806.689090192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"0.9358"}
|
| 73 |
Janus Henderson Anemoy Treasury Fund
|
€0.9678313694 |
+0.01% |
759048200.267 |
0 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9678313693860001,"total_supply":"783680036.347","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":759048200.2668794,"circulating_supply":"783680036","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.00882"}
|
| NA |
|
€56,250.1848 |
+1.81% |
270712599.734 |
2421908.19411 |
€109,553.2795 |
Modal() |
{"ath":109553.2794935796,"coinprice":56250.1848046838,"total_supply":"4812.90618691","name":"tBTC","total_volume":2421908.194112747,"market_cap":270712599.7343234,"circulating_supply":"4812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"1.81165"}
|
| 112 |
|
€0.4904088741 |
-0.67% |
322462495.1 |
33163536.1913 |
€4.4206 |
Modal() |
{"ath":4.420635173682,"coinprice":0.49040887406941225,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":33163536.191270307,"market_cap":322462495.0997844,"circulating_supply":"657519320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-0.67276"}
|
| 141 |
|
€0.1184520966 |
+0.94% |
219668783.565 |
5933790.69219 |
€3.3656 |
Modal() |
{"ath":3.365611789036,"coinprice":0.1184520965710152,"total_supply":"1854532806.78","name":"Stacks","total_volume":5933790.692188465,"market_cap":219668783.56459752,"circulating_supply":"1854532806","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"0.94031"}
|
| 199 |
|
€0.0117863812 |
+3.18% |
124636618.366 |
26952827.1463 |
€0.7660978194 |
chiliz |
{"ath":0.7660978194393958,"coinprice":0.011786381204405599,"total_supply":"10575235363","name":"Chiliz","total_volume":26952827.146296695,"market_cap":124636618.36612563,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"3.18486"}
|
| 87 |
|
€0.8706785383 |
-0.01% |
565070561.437 |
2177337.20707 |
€0.8980777572 |
Modal() |
{"ath":0.898077757178,"coinprice":0.8706785383026976,"total_supply":"649000000","name":"GHO","total_volume":2177337.207068905,"market_cap":565070561.437044,"circulating_supply":"649000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.01412"}
|
| 101 |
|
€0.0106291949 |
+0.34% |
416919955.056 |
1445.69592822 |
€0.2002233842 |
Modal() |
{"ath":0.20022338424230102,"coinprice":0.010629194935479456,"total_supply":"39224049988.8","name":"A7A5","total_volume":1445.695928219956,"market_cap":416919955.05575365,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"0.33826"}
|
| 124 |
Artificial Superintelligence Alliance
|
€0.1160830895 |
-5.88% |
260146436.779 |
58465940.5575 |
€3.0081 |
Modal() |
{"ath":3.00812452647,"coinprice":0.116083089516401,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":58465940.55751657,"market_cap":260146436.7785955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"-5.8804"}
|
| 119 |
|
€0.1844233192 |
+0.58% |
284398320.356 |
21366575.1077 |
€13.4014 |
curve-dao |
{"ath":13.401412745461998,"coinprice":0.1844233191570364,"total_supply":"2404461351.28","name":"Curve DAO","total_volume":21366575.107733063,"market_cap":284398320.3558638,"circulating_supply":"1542238520","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"0.57683"}
|
| 99 |
|
€0.8681848467 |
+0.03% |
429347199.316 |
24343736.0057 |
€1.4125106472 |
trueusd |
{"ath":1.4125106472120001,"coinprice":0.8681848466662616,"total_supply":"494515083","name":"TrueUSD","total_volume":24343736.005743932,"market_cap":429347199.31616056,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"0.02978"}
|
| NA |
|
€1,668.5500 |
+1.69% |
304479963.301 |
52632.5880915 |
€4,143.1117 |
Modal() |
{"ath":4143.111708310946,"coinprice":1668.5500000229902,"total_supply":"182474.547124","name":"GTETH","total_volume":52632.5880915464,"market_cap":304479963.3011931,"circulating_supply":"182474","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"1.68723"}
|
| 394 |
|
€0.1393616138 |
0% |
60464030.1635 |
56516.9923714 |
€4.0196 |
Modal() |
{"ath":4.0195519034860006,"coinprice":0.1393616137505158,"total_supply":"870742437","name":"Fasttoken","total_volume":56516.9923713794,"market_cap":60464030.16345427,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 71 |
|
€0.0313040871 |
-3.03% |
779964541.965 |
9069199.86638 |
€0.0372069081 |
Modal() |
{"ath":0.03720690808140519,"coinprice":0.03130408712111692,"total_supply":"100000000000","name":"??Stable","total_volume":9069199.866375318,"market_cap":779964541.9654145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"-3.03126"}
|
| 116 |
|
€0.8692276632 |
-0.05% |
300021502.487 |
29410479.7071 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8692276631687712,"total_supply":"345156619.24","name":"First Digital USD","total_volume":29410479.707065277,"market_cap":300021502.487451,"circulating_supply":"345156619","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.04677"}
|
| 93 |
|
€1.9531011418 |
+1.56% |
488669157.947 |
36367345.7576 |
€6.8533 |
Modal() |
{"ath":6.853292399436,"coinprice":1.953101141824,"total_supply":"1000000000","name":"Lighter","total_volume":36367345.75758833,"market_cap":488669157.946534,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"1.56402"}
|
| 150 |
|
€50.3708 |
+0.43% |
190254820.537 |
149740.951247 |
€113.3496 |
Modal() |
{"ath":113.349619838,"coinprice":50.370827215702,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":149740.9512470662,"market_cap":190254820.5365226,"circulating_supply":"3777096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"0.42593"}
|
| NA |
|
€1,778.2201 |
0% |
151262396.982 |
279.999718604 |
€3,930.6073 |
Modal() |
{"ath":3930.607328719274,"coinprice":1778.2201168170182,"total_supply":"85077.583549","name":"Ether.Fi Liquid ETH","total_volume":279.999718604438,"market_cap":151262396.98238358,"circulating_supply":"85063","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 103 |
|
€4.0021 |
-0.84% |
400043046.784 |
45496790.9469 |
€45.8804 |
injective |
{"ath":45.880438429811996,"coinprice":4.002113500434,"total_supply":"100000000","name":"Injective","total_volume":45496790.94690754,"market_cap":400043046.78402424,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-0.83519"}
|
| 121 |
|
€0.3243586564 |
-3.86% |
271440855.347 |
27792428.7065 |
€6.3650 |
lido-dao |
{"ath":6.36501711398,"coinprice":0.32435865636796296,"total_supply":"1000000000","name":"Lido DAO","total_volume":27792428.706520423,"market_cap":271440855.34721977,"circulating_supply":"836362327","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-3.8629"}
|
| NA |
Steakhouse USDC Morpho Vault
|
€0.9852697724 |
+0% |
67426073.6758 |
0.124473577145 |
€8.3792 |
Modal() |
{"ath":8.379152666486,"coinprice":0.985269772438,"total_supply":"68181941.0668","name":"Steakhouse USDC Morpho Vault","total_volume":0.1244735771448708,"market_cap":67426073.67584346,"circulating_supply":"68181941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00278"}
|
| 120 |
|
€114.1169 |
+0.68% |
272364477.749 |
191848.591177 |
€180.4700 |
Modal() |
{"ath":180.470033185148,"coinprice":114.116909572288,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":191848.591176578,"market_cap":272364477.7491085,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"0.67667"}
|
| NA |
|
€90.0606 |
+1.08% |
152614802.686 |
858576.286585 |
€317.1784 |
Modal() |
{"ath":317.178393911302,"coinprice":90.06063256205401,"total_supply":"1694463","name":"Marinade Staked SOL","total_volume":858576.2865846097,"market_cap":152614802.68579626,"circulating_supply":"1694463","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"1.08276"}
|
| 162 |
|
€0.0502435269 |
-0.88% |
174323257.685 |
2691340.24047 |
€0.7792167301 |
Modal() |
{"ath":0.7792167300554154,"coinprice":0.0502435268734224,"total_supply":"9998231992.8","name":"DoubleZero","total_volume":2691340.240467673,"market_cap":174323257.68536377,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-0.88344"}
|
| NA |
Coinbase Wrapped Staked ETH
|
€1,903.2447 |
+2.19% |
307926745.625 |
5804533.76109 |
€4,744.5274 |
Modal() |
{"ath":4744.527352768322,"coinprice":1903.2447474983321,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":5804533.761086431,"market_cap":307926745.6249153,"circulating_supply":"161824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"2.18936"}
|
| 108 |
|
€0.3523673474 |
-1.51% |
343018033.623 |
26804411.5137 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":0.3523673474299328,"total_supply":"998535999","name":"Ether.fi","total_volume":26804411.51368158,"market_cap":343018033.623413,"circulating_supply":"973468000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-1.50845"}
|
| 106 |
|
€0.3740275879 |
-3.22% |
365184269.373 |
51638443.0439 |
€2.0229 |
Modal() |
{"ath":2.0228547540319997,"coinprice":0.374027587860822,"total_supply":"1945164683.63","name":"Aerodrome Finance","total_volume":51638443.04387508,"market_cap":365184269.3730195,"circulating_supply":"974139841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-3.22203"}
|
| 104 |
|
€0.9939889740 |
+0.27% |
393014310.971 |
29707874.2327 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.9939889739639999,"total_supply":"394926888.672","name":"EURC","total_volume":29707874.232714087,"market_cap":393014310.9710828,"circulating_supply":"395562194","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"0.26929"}
|
| 164 |
|
€0.1463640045 |
-1.13% |
170448276.247 |
3936827.60709 |
€0.5695635294 |
Modal() |
{"ath":0.5695635293627453,"coinprice":0.14636400449604642,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":3936827.6070879223,"market_cap":170448276.24661994,"circulating_supply":"1164146842","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-1.13238"}
|
| NA |
|
€0.8788955138 |
+1.37% |
10791616.2215 |
12185.3980238 |
€0.9486491260 |
Modal() |
{"ath":0.9486491260288,"coinprice":0.8788955138208,"total_supply":"12279601.4871","name":"USDB","total_volume":12185.398023839936,"market_cap":10791616.221505783,"circulating_supply":"12279601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"1.366"}
|
| NA |
|
€56,254.5444 |
+1.39% |
157449604.292 |
255001.767829 |
€182,504.2229 |
Modal() |
{"ath":182504.2229011638,"coinprice":56254.5444054468,"total_supply":"2798.87518726","name":"sBTC","total_volume":255001.767829396,"market_cap":157449604.29156402,"circulating_supply":"2798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"1.38583"}
|
| NA |
|
€1,830.2650 |
+2.09% |
145485083.697 |
1610.62834429 |
€4,580.5628 |
Modal() |
{"ath":4580.562768071892,"coinprice":1830.265030725712,"total_supply":"79488.571333","name":"Stader ETHx","total_volume":1610.628344285772,"market_cap":145485083.69654116,"circulating_supply":"79488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"2.08827"}
|
| 132 |
|
€0.6864444258 |
-9.87% |
242524069.909 |
29962182.824 |
€6.5132 |
Modal() |
{"ath":6.513243539922,"coinprice":0.6864444258187754,"total_supply":"1000000000","name":"LayerZero","total_volume":29962182.824022166,"market_cap":242524069.9093589,"circulating_supply":"353313325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-9.86873"}
|
| 2594 |
|
€0.1383388514 |
-2.03% |
1121357.32602 |
990.169963696 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.138338851411516,"total_supply":"8105222.95255","name":"Resolv USR","total_volume":990.169963695612,"market_cap":1121357.326015503,"circulating_supply":"8105222","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-2.02986"}
|
| 137 |
|
€0.0000002290 |
-0.82% |
225996434.54 |
5800969.3515 |
€0.0000029907 |
bittorrent |
{"ath":2.9906861234180003e-6,"coinprice":2.289653601526074e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":5800969.351502602,"market_cap":225996434.54043785,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-0.81886"}
|
| NA |
|
€0.3077642720 |
0% |
632434.203886 |
82.5795576527 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.3077642720236798,"total_supply":"1833399.94328","name":"Resolv wstUSR","total_volume":82.57955765274599,"market_cap":632434.203886121,"circulating_supply":"1833399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€86.0760 |
+2.38% |
201728010.638 |
6593.54738598 |
€178.9616 |
Modal() |
{"ath":178.96161132115,"coinprice":86.075957464672,"total_supply":"2343280.60613","name":"Staked Aave","total_volume":6593.547385976461,"market_cap":201728010.63787472,"circulating_supply":"2343280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"2.38412"}
|
| 163 |
|
€0.0000180052 |
-0.6% |
173713162.076 |
10930396.2645 |
€0.0003007689 |
Modal() |
{"ath":0.00030076885663937,"coinprice":1.8005151151190002e-5,"total_supply":"9.64640243267E+12","name":"FLOKI","total_volume":10930396.264514515,"market_cap":173713162.07578728,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"2.0E+13","price_change_percentage_24h":"-0.60261"}
|
| 75 |
|
€0.0875146257 |
-2.58% |
716635281.91 |
32184262.6137 |
€0.1685020572 |
Modal() |
{"ath":0.1685020571705604,"coinprice":0.087514625716462,"total_supply":"8188743036.34","name":"JUST","total_volume":32184262.61372174,"market_cap":716635281.9096991,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"-2.57694"}
|
| 123 |
|
€0.2785453558 |
-3.71% |
264314465.349 |
16893252.415 |
€18.1795 |
Modal() |
{"ath":18.17953518171,"coinprice":0.2785453557899012,"total_supply":"1173770491.33","name":"Celestia","total_volume":16893252.414989904,"market_cap":264314465.3491073,"circulating_supply":"948794933","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-3.70749"}
|
| 184 |
|
€0.0129872943 |
-1.23% |
140260443.975 |
10368251.0318 |
€2.4763 |
the-graph |
{"ath":2.476253233384,"coinprice":0.01298729426898463,"total_supply":"10800262816","name":"The Graph","total_volume":10368251.031810092,"market_cap":140260443.9747855,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"-1.22586"}
|
| 130 |
|
€93.6791 |
+0.97% |
247285113.174 |
1062087.68172 |
€561.6910 |
Modal() |
{"ath":561.69096230492,"coinprice":93.679101195344,"total_supply":"3000000","name":"Gnosis","total_volume":1062087.681722365,"market_cap":247285113.17365777,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"0.96877"}
|
| 200 |
|
€0.7122715727 |
-2.94% |
124102851.519 |
12304488.366 |
€143.7796 |
axie-infinity |
{"ath":143.77963316374002,"coinprice":0.7122715726589399,"total_supply":"270000000","name":"Axie Infinity","total_volume":12304488.365962654,"market_cap":124102851.51862787,"circulating_supply":"174212325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-2.94471"}
|
| 118 |
|
€0.0362144973 |
-2.26% |
285214273.698 |
14442268.2995 |
€1.0463041831 |
Modal() |
{"ath":1.04630418312,"coinprice":0.036214497282917396,"total_supply":"10000000000","name":"Pyth Network","total_volume":14442268.299548402,"market_cap":285214273.6977087,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-2.256"}
|
| 180 |
|
€0.0226089767 |
+0.67% |
144101771.039 |
4790440.92416 |
€0.3546081822 |
Modal() |
{"ath":0.3546081822221148,"coinprice":0.022608976748933262,"total_supply":"6375650513.09","name":"Kaia","total_volume":4790440.924163933,"market_cap":144101771.0394793,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"0.67402"}
|
| 189 |
|
€0.3200086467 |
+4.45% |
133335768.344 |
7731025.64369 |
€2.3716 |
trust-wallet |
{"ath":2.371622815072,"coinprice":0.3200086467266416,"total_supply":"1000000000","name":"Trust Wallet","total_volume":7731025.643693384,"market_cap":133335768.34437628,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"4.45145"}
|
| 197 |
|
€0.0278311943 |
+0.43% |
126953451.463 |
5291220.41653 |
€4.5776 |
iota |
{"ath":4.57758080115,"coinprice":0.027831194276505017,"total_supply":"4945068936","name":"IOTA","total_volume":5291220.416528369,"market_cap":126953451.46264854,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"0.42929"}
|
| 117 |
|
€0.0155155052 |
+0.12% |
298241812.313 |
43270626.2113 |
€57.9391 |
Modal() |
{"ath":57.93909414027,"coinprice":0.015515505224262064,"total_supply":"19900730000","name":"Sun Token","total_volume":43270626.211293034,"market_cap":298241812.31325674,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"0.11686"}
|
| 317 |
|
€0.8717762858 |
+0% |
63427473.1417 |
970.220430604 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.871776285774821,"total_supply":"72466926.4046","name":"Cap USD","total_volume":970.220430604124,"market_cap":63427473.14170428,"circulating_supply":"72756596","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0.00082"}
|
| 155 |
|
€0.8712723159 |
+0.03% |
184606145.118 |
14568568.5494 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8712723159266181,"total_supply":"211881234.602","name":"crvUSD","total_volume":14568568.54941297,"market_cap":184606145.1184739,"circulating_supply":"211880973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"0.02597"}
|
| 138 |
|
€11.0908 |
-2.75% |
222451654.495 |
4690858.05162 |
€427.0229 |
Modal() |
{"ath":427.02289473585,"coinprice":11.090824341072,"total_supply":"20062346.875","name":"Bitcoin SV","total_volume":4690858.051615334,"market_cap":222451654.49500453,"circulating_supply":"20062309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-2.74925"}
|
| NA |
|
€0.1268007320 |
-6.55% |
1100268.19328 |
39721.1944718 |
€15.3196 |
Modal() |
{"ath":15.319637081182,"coinprice":0.1268007320321602,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":39721.1944718456,"market_cap":1100268.1932845665,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-6.55384"}
|
| 167 |
|
€0.0243225614 |
-3.1% |
164102858.154 |
12644099.5216 |
€3.8452 |
Modal() |
{"ath":3.845167872966,"coinprice":0.02432256142483804,"total_supply":"10000000000","name":"Starknet","total_volume":12644099.521560049,"market_cap":164102858.15383008,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-3.0956"}
|
| 135 |
|
€0.0000002331 |
+0.12% |
230786519.721 |
5073521.13667 |
€0.0000065656 |
Modal() |
{"ath":6.5655587490779995e-6,"coinprice":2.330939020751684e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":5073521.136667507,"market_cap":230786519.72117952,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"0.11754"}
|
| 151 |
|
€0.0363959962 |
-1.78% |
189764816.233 |
3246807.43672 |
€1.4822642594 |
conflux |
{"ath":1.48226425942,"coinprice":0.036395996181882606,"total_supply":"5227468850.77","name":"Conflux","total_volume":3246807.4367233342,"market_cap":189764816.23340398,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-1.78064"}
|
| 179 |
|
€0.0015208467 |
+2.99% |
144622880.222 |
615738.676804 |
€0.0562240272 |
Modal() |
{"ath":0.056224027200105796,"coinprice":0.00152084672617255,"total_supply":"100000000000","name":"Telcoin","total_volume":615738.6768041363,"market_cap":144622880.22212175,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"2.99293"}
|
| 173 |
|
€3.7057 |
-0.71% |
152184487.421 |
9365180.13754 |
€72.7181 |
Modal() |
{"ath":72.71814072684,"coinprice":3.70566064855,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":9365180.13753661,"market_cap":152184487.4205642,"circulating_supply":"41028602","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-0.71475"}
|
| 122 |
|
€0.2880571327 |
+1.31% |
268115462.619 |
3483462.2607 |
€1.9792587464 |
Modal() |
{"ath":1.979258746402,"coinprice":0.28805713273461464,"total_supply":"930987399.616","name":"SPX6900","total_volume":3483462.260701721,"market_cap":268115462.61906275,"circulating_supply":"930987399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"1.30888"}
|
| NA |
Avalanche Bridged BTC (Avalanche)
|
€56,271.1109 |
+1.77% |
115534130.332 |
4893617.85158 |
€109,741.6142 |
Modal() |
{"ath":109741.6142465412,"coinprice":56271.1108883462,"total_supply":"2052.43277588","name":"Avalanche Bridged BTC (Avalanche)","total_volume":4893617.851581548,"market_cap":115534130.33216435,"circulating_supply":"2052","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"1.76972"}
|
| 916 |
|
€0.0135234205 |
-2.77% |
13524618.5507 |
3289255.99743 |
€0.7822858890 |
Modal() |
{"ath":0.7822858889925673,"coinprice":0.013523420532415318,"total_supply":"999934320.189","name":"pippin","total_volume":3289255.9974325127,"market_cap":13524618.55070499,"circulating_supply":"999934320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-2.76629"}
|
| 149 |
|
€0.0038562325 |
+3.23% |
190666638.888 |
4468432.96453 |
€4.1765 |
Modal() |
{"ath":4.176497530954,"coinprice":0.003856232539702494,"total_supply":"50000000000","name":"JasmyCoin","total_volume":4468432.96452738,"market_cap":190666638.8876374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"3.22503"}
|
| 133 |
|
€16.1741 |
-0.34% |
241595622.301 |
220574.000604 |
€1,233.9937 |
Modal() |
{"ath":1233.993715168676,"coinprice":16.174118830730002,"total_supply":"19831956.0806","name":"Olympus","total_volume":220574.000603985,"market_cap":241595622.30134568,"circulating_supply":"14938666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.33957"}
|
| 139 |
|
€1.2904418258 |
+0.39% |
221011987.895 |
19348387.7423 |
€6.5394 |
Modal() |
{"ath":6.5394011445,"coinprice":1.290441825848,"total_supply":"281527448.459","name":"Pendle","total_volume":19348387.74227793,"market_cap":221011987.8946398,"circulating_supply":"171667372","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"0.38724"}
|
| 245 |
|
€0.0358590329 |
-3.06% |
95653488.5239 |
7894796.66212 |
€7.3241 |
the-sandbox |
{"ath":7.32412928184,"coinprice":0.035859032875105425,"total_supply":"3000000000","name":"The Sandbox","total_volume":7894796.662115937,"market_cap":95653488.52385342,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-3.0577"}
|
| NA |
|
€1,671.8023 |
+1.89% |
177594442.266 |
0.0955005423941 |
€4,627.4808 |
Modal() |
{"ath":4627.480791483297,"coinprice":1671.802262192188,"total_supply":"1967550.06885","name":"ether.fi Staked ETH","total_volume":0.0955005423941254,"market_cap":177594442.2657135,"circulating_supply":"106229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"1.89374"}
|
| 157 |
|
€10.3497 |
+6.2% |
181398224.449 |
3685272.53962 |
€215.6694 |
Modal() |
{"ath":215.66944974561,"coinprice":10.349692211362,"total_supply":"17532996.8652","name":"Decred","total_volume":3685272.539621754,"market_cap":181398224.44863635,"circulating_supply":"17531870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"6.20346"}
|
| NA |
|
€0.0618557595 |
+1.24% |
158598580.56 |
298819.243178 |
€0.4190317465 |
Modal() |
{"ath":0.419031746537271,"coinprice":0.061855759465749206,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":298819.2431781564,"market_cap":158598580.56033328,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"1.23874"}
|
| 196 |
|
€0.1276639330 |
-1.56% |
127528172.4 |
19915689.5108 |
€4.2114 |
Modal() |
{"ath":4.211374337058,"coinprice":0.1276639329832342,"total_supply":"998926392","name":"dogwifhat","total_volume":19915689.51076483,"market_cap":127528172.39971392,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-1.55528"}
|
| 97 |
|
€0.8714475719 |
-0.02% |
455841904.792 |
935340.13682 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.8714475718772907,"total_supply":"523085561.088","name":"USX","total_volume":935340.1368195136,"market_cap":455841904.7916386,"circulating_supply":"523085561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.02113"}
|
| NA |
|
€0.1301506493 |
-2.2% |
130150516.727 |
343.004668831 |
€2.5809 |
Modal() |
{"ath":2.580883651696,"coinprice":0.1301506492584494,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":343.004668831314,"market_cap":130150516.72658621,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"-2.20413"}
|
| 153 |
|
€0.0701433605 |
-0.31% |
188712615.254 |
35669946.527 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.0701433605162122,"total_supply":"10000000000","name":"Plasma","total_volume":35669946.52697229,"market_cap":188712615.25429195,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-0.30561"}
|
| NA |
|
€0.8719201526 |
+0.02% |
246967463.071 |
788142.576658 |
€1.0027081755 |
Modal() |
{"ath":1.00270817549,"coinprice":0.8719201526,"total_supply":"283188732.472","name":"Binance-Peg BUSD","total_volume":788142.5766575816,"market_cap":246967463.07094392,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.02256"}
|
| NA |
|
€0.6218926892 |
-13.66% |
0 |
94334.7851501 |
€2.7465 |
Modal() |
{"ath":2.74654848069,"coinprice":0.621892689241187,"total_supply":"250000000","name":"Undeads Games","total_volume":94334.7851500992,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-13.658"}
|
| 225 |
|
€0.1065713126 |
-1.98% |
106589440.664 |
12441075.5298 |
€2.1624 |
Modal() |
{"ath":2.162361978448,"coinprice":0.1065713125716876,"total_supply":"999974910.372","name":"Fartcoin","total_volume":12441075.529787596,"market_cap":106589440.66358031,"circulating_supply":"999974910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-1.98195"}
|
| NA |
|
€56,314.7069 |
+1.8% |
184311762.205 |
19417763.8131 |
€109,937.7963 |
Modal() |
{"ath":109937.7962808762,"coinprice":56314.7068959762,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":19417763.813059855,"market_cap":184311762.20503214,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"1.79612"}
|
| 261 |
|
€0.0008553450 |
+0.27% |
84522254.1714 |
543477.422237 |
€0.0150613133 |
Modal() |
{"ath":0.015061313297571198,"coinprice":0.0008553449504990739,"total_supply":"98823661261.5","name":"AB","total_volume":543477.4222372586,"market_cap":84522254.17138903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"0.27392"}
|
| NA |
|
€56,358.3029 |
+1.68% |
376682269.962 |
570323.843736 |
€109,956.1066 |
Modal() |
{"ath":109956.1066040808,"coinprice":56358.3029036062,"total_supply":"6683.82202523","name":"Kraken Wrapped BTC","total_volume":570323.8437358126,"market_cap":376682269.9623139,"circulating_supply":"6683","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"1.67567"}
|
| NA |
|
€530.8860 |
+1.07% |
92248687.4116 |
3451.42617045 |
€1,261.3023 |
Modal() |
{"ath":1261.302254348108,"coinprice":530.886023313562,"total_supply":"173765.641695","name":"Aster Staked BNB","total_volume":3451.426170454892,"market_cap":92248687.41163866,"circulating_supply":"173765","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"1.06707"}
|
| 148 |
|
€0.8649962347 |
-0.04% |
191874175.058 |
177895.252975 |
€0.9939889740 |
legacy-frax-dollar |
{"ath":0.9939889739639999,"coinprice":0.8649962346682034,"total_supply":"221820045.873","name":"Legacy Frax Dollar","total_volume":177895.2529745202,"market_cap":191874175.0576956,"circulating_supply":"221820045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.04072"}
|
| 174 |
|
€0.0015539187 |
-2.24% |
152208818.352 |
9932810.61992 |
€0.0061057168 |
Modal() |
{"ath":0.0061057167797982865,"coinprice":0.0015539186575606679,"total_supply":"99997610357.6","name":"Zebec Network","total_volume":9932810.61992104,"market_cap":152208818.3524225,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-2.23833"}
|
| NA |
|
€0.9591121679 |
+0.02% |
287149721.944 |
2974722.13734 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.9591121678600001,"total_supply":"299352226.461","name":"Staked USDai","total_volume":2974722.1373440465,"market_cap":287149721.94412315,"circulating_supply":"299352226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.02424"}
|
| 274 |
|
€0.0015714443 |
-2.49% |
77160364.6435 |
18106484.8394 |
€0.7191920029 |
Modal() |
{"ath":0.7191920029101262,"coinprice":0.001571444252627928,"total_supply":"49080641683.2","name":"GALA","total_volume":18106484.83940502,"market_cap":77160364.64350037,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-2.48795"}
|
| 207 |
|
€0.0589993490 |
+7.92% |
117638257.636 |
3047130.74642 |
€0.7357846434 |
Modal() |
{"ath":0.7357846434141042,"coinprice":0.0589993490458316,"total_supply":"10000000000","name":"Humanity","total_volume":3047130.7464167136,"market_cap":117638257.63554034,"circulating_supply":"1991783293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"7.91534"}
|
| 216 |
|
€0.0028940687 |
-2.46% |
112533690.038 |
1622710.54184 |
€0.1605545050 |
Modal() |
{"ath":0.1605545049796114,"coinprice":0.002894068651308394,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":1622710.5418403503,"market_cap":112533690.03799921,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"-2.46117"}
|
| NA |
|
€7.1323 |
-0.22% |
125757692.318 |
345474.818624 |
€90.2873 |
Modal() |
{"ath":90.28733180172999,"coinprice":7.132306848268,"total_supply":"17617102.1779","name":"BENQI Liquid Staked AVAX","total_volume":345474.8186236298,"market_cap":125757692.31809154,"circulating_supply":"17617091","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-0.21569"}
|
| NA |
|
€56,516.1205 |
+1.56% |
195617169.583 |
61085.853971 |
€109,847.9885 |
Modal() |
{"ath":109847.9885051584,"coinprice":56516.1204512268,"total_supply":"3461.28704885","name":"Gate Wrapped BTC","total_volume":61085.8539710034,"market_cap":195617169.5833396,"circulating_supply":"3461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"1.56124"}
|
| 283 |
|
€0.0101576867 |
-2.52% |
73586343.8838 |
9820423.59993 |
€0.0418985099 |
Modal() |
{"ath":0.04189850988091069,"coinprice":0.010157686674557954,"total_supply":"34359738368","name":"Sentient","total_volume":9820423.59993151,"market_cap":73586343.88382946,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-2.5157"}
|
| 181 |
|
€0.5269353531 |
-0.2% |
141917635.471 |
8771006.66187 |
€14.6744 |
Modal() |
{"ath":14.674416168257999,"coinprice":0.5269353531021314,"total_supply":"555000000","name":"Raydium","total_volume":8771006.661866728,"market_cap":141917635.47098055,"circulating_supply":"269313892","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-0.20017"}
|
| 152 |
|
€0.0792278966 |
-7.13% |
189549158.991 |
16087517.9773 |
€0.2787938530 |
Modal() |
{"ath":0.2787938530333922,"coinprice":0.0792278965861516,"total_supply":"10000000000","name":"Kite","total_volume":16087517.977333462,"market_cap":189549158.9905405,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-7.1291"}
|
| NA |
Polygon PoS Bridged WETH (Polygon POS)
|
€1,674.9063 |
+2.13% |
150959458.788 |
4101401.66397 |
€4,315.1154 |
Modal() |
{"ath":4315.115396814348,"coinprice":1674.906297935444,"total_supply":"90122.3185067","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":4101401.66397102,"market_cap":150959458.78840455,"circulating_supply":"90122","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.12646"}
|
| 218 |
|
€0.1102543033 |
-2.62% |
110265100.284 |
4248705.59839 |
€13.7066 |
theta-network |
{"ath":13.706584798872,"coinprice":0.11025430329627,"total_supply":"1000000000","name":"Theta Network","total_volume":4248705.598391569,"market_cap":110265100.28351964,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-2.61822"}
|
| NA |
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
€1,841.6959 |
+2.09% |
93370542.6041 |
48997.5529754 |
€4,462.9233 |
Modal() |
{"ath":4462.9233010831,"coinprice":1841.6959039262981,"total_supply":"50695.5451409","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":48997.552975357,"market_cap":93370542.6040613,"circulating_supply":"50695","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"2.08548"}
|
| NA |
|
€56,356.5591 |
+1.51% |
163432991.546 |
19047.0957335 |
€1,650,918.9026 |
Modal() |
{"ath":1650918.9026172655,"coinprice":56356.559063301,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":19047.095733547,"market_cap":163432991.5458727,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"1.51137"}
|
| 281 |
|
€0.0073113469 |
-1.92% |
73844931.8592 |
5040229.4814 |
€0.2798715463 |
Modal() |
{"ath":0.27987154634200584,"coinprice":0.007311346932402884,"total_supply":"21000000000","name":"ZKsync","total_volume":5040229.481400933,"market_cap":73844931.8592465,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-1.9209"}
|
| 215 |
|
€0.0577934835 |
-1.39% |
113281548.16 |
7931058.07742 |
€5.1007 |
decentraland |
{"ath":5.10073289271,"coinprice":0.057793483474785794,"total_supply":"2193179327.32","name":"Decentraland","total_volume":7931058.077422266,"market_cap":113281548.15976636,"circulating_supply":"1958407803","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-1.38671"}
|
| 210 |
|
€0.7188301560 |
-3.17% |
116494745.69 |
5934481.25295 |
€8.0304 |
Modal() |
{"ath":8.030384605446,"coinprice":0.7188301560467972,"total_supply":"200000000","name":"BTSE Token","total_volume":5934481.252949324,"market_cap":116494745.69036743,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"-3.17415"}
|
| 290 |
|
€0.0186159835 |
-0.96% |
70457323.2686 |
8066478.61208 |
€0.8972058370 |
Modal() |
{"ath":0.8972058370253999,"coinprice":0.018615983533295456,"total_supply":"3885497663","name":"Sonic","total_volume":8066478.61208303,"market_cap":70457323.26860072,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-0.96049"}
|
| NA |
Mantle Bridged WETH (Mantle)
|
€1,676.4409 |
+2.27% |
266112383.014 |
229717.827244 |
€4,326.8340 |
Modal() |
{"ath":4326.834003665292,"coinprice":1676.44087740402,"total_supply":"158736.485779","name":"Mantle Bridged WETH (Mantle)","total_volume":229717.8272443012,"market_cap":266112383.0140917,"circulating_supply":"158736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.2679"}
|
| NA |
|
€0.9373141640 |
+0.41% |
57922735.1744 |
113.968683146 |
€0.9765505709 |
Modal() |
{"ath":0.976550570912,"coinprice":0.937314164045,"total_supply":"61817523.6346","name":"Staked Cap USD","total_volume":113.96868314634601,"market_cap":57922735.17436692,"circulating_supply":"61817523","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"0.40621"}
|
| 213 |
|
€1.6217714838 |
-1.91% |
114593944.935 |
3364035.3574 |
€172.9715 |
neo |
{"ath":172.971519872788,"coinprice":1.621771483836,"total_supply":"100000000","name":"NEO","total_volume":3364035.3574000993,"market_cap":114593944.93505684,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-1.91221"}
|
| 237 |
|
€9.0244 |
+0.67% |
99380885.2699 |
4.50782718894 |
€33.8392 |
Modal() |
{"ath":33.839221122406,"coinprice":9.02437357941,"total_supply":"11012594.2178","name":"MimbleWimbleCoin","total_volume":4.507827188942,"market_cap":99380885.2698876,"circulating_supply":"11012574","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"0.67043"}
|
| 252 |
|
€0.0594431564 |
-1.17% |
88878698.5834 |
7204787.82671 |
€1.6566482899 |
Modal() |
{"ath":1.65664828994,"coinprice":0.059443156403505,"total_supply":"1500000000","name":"Basic Attention","total_volume":7204787.826713333,"market_cap":88878698.58343661,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-1.1674"}
|
| NA |
|
€47.8946 |
-0.42% |
287198814.536 |
40159636.9048 |
€66.7891 |
Modal() |
{"ath":66.78908368916,"coinprice":47.894573982318,"total_supply":"5996571.82613","name":"Wrapped HYPE","total_volume":40159636.904820055,"market_cap":287198814.53639513,"circulating_supply":"5996571","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-0.41872"}
|
| NA |
|
€1,668.6721 |
+2.06% |
103612241.401 |
63004.0783067 |
€4,278.4163 |
Modal() |
{"ath":4278.416277591415,"coinprice":1668.672068844354,"total_supply":"62092.6896192","name":"Frax Ether","total_volume":63004.0783067234,"market_cap":103612241.40108272,"circulating_supply":"62092","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"2.06471"}
|
| NA |
Arbitrum Bridged wstETH (Arbitrum)
|
€2,077.2539 |
+2.11% |
102485595.007 |
1169667.80591 |
€5,214.3528 |
Modal() |
{"ath":5214.352807795306,"coinprice":2077.2538523527137,"total_supply":"49318.1829339","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":1169667.805910611,"market_cap":102485595.00742155,"circulating_supply":"49318","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"2.10781"}
|
| NA |
|
€1,836.1069 |
+2.19% |
28893758.8986 |
2920.83659999 |
€4,627.2018 |
Modal() |
{"ath":4627.2017770344655,"coinprice":1836.106895748132,"total_supply":"15736.4240523","name":"Mantle Restaked ETH","total_volume":2920.836599993214,"market_cap":28893758.898550857,"circulating_supply":"15736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"2.18868"}
|
| 158 |
|
€0.0000008435 |
+0.65% |
177135332.709 |
13160404.4242 |
€0.0000060075 |
Modal() |
{"ath":6.007529851414e-6,"coinprice":8.434981713856977e-7,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":13160404.424161682,"market_cap":177135332.70936197,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"0.64686"}
|
| NA |
Wrapped Aave Ethereum USDC
|
€1.0288657801 |
0% |
65703005.1244 |
169146.406163 |
€1.3165994304 |
Modal() |
{"ath":1.316599430426,"coinprice":1.028865780068,"total_supply":"63955738.5915","name":"Wrapped Aave Ethereum USDC","total_volume":169146.4061633318,"market_cap":65703005.124438845,"circulating_supply":"63955738","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 188 |
|
€14.1164 |
-2.2% |
136432998.751 |
8040004.50049 |
€745.0122 |
Modal() |
{"ath":745.0121743890701,"coinprice":14.116387270594002,"total_supply":"10000000","name":"Compound","total_volume":8040004.500489635,"market_cap":136432998.75084123,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-2.20068"}
|
| 271 |
|
€0.0803221564 |
-5.44% |
80323152.9824 |
3688632.91989 |
€1.1509346014 |
Modal() |
{"ath":1.150934601432,"coinprice":0.0803221563776646,"total_supply":"1000000000","name":"Golem","total_volume":3688632.9198898748,"market_cap":80323152.98239902,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"-5.43812"}
|
| 371 |
|
€0.8716393943 |
-0.01% |
51095264.6903 |
13678.4740932 |
€0.9059250386 |
Modal() |
{"ath":0.9059250385513999,"coinprice":0.8716393943108628,"total_supply":"58619755.187","name":"Neutrl USD","total_volume":13678.474093152176,"market_cap":51095264.690250166,"circulating_supply":"58619755","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"-0.00545"}
|
| 203 |
|
€0.1241439913 |
-0.71% |
121829251.711 |
270345.818675 |
€1.4299490503 |
Modal() |
{"ath":1.429949050264,"coinprice":0.12414399132718801,"total_supply":"981352443.442","name":"SwissBorg","total_volume":270345.8186748508,"market_cap":121829251.71095148,"circulating_supply":"981352443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-0.71474"}
|
| NA |
Superbridge Bridged wstETH (Base)
|
€2,077.4370 |
+2.14% |
130164586.902 |
1985628.12312 |
€5,219.8023 |
Modal() |
{"ath":5219.8023087490565,"coinprice":2077.4369555847597,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":1985628.123116743,"market_cap":130164586.90208872,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"2.14485"}
|
| 172 |
|
€1.7961555144 |
+4.94% |
153741404.612 |
560580.136031 |
€2.6158 |
Modal() |
{"ath":2.6157604578,"coinprice":1.796155514356,"total_supply":"1000000000","name":"WeFi","total_volume":560580.1360305076,"market_cap":153741404.61152965,"circulating_supply":"85911652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"4.94034"}
|
| 140 |
|
€0.0656878485 |
+2.18% |
219696637.054 |
6379327.93944 |
€0.8638025760 |
Modal() |
{"ath":0.863802575979294,"coinprice":0.0656878485364262,"total_supply":"3344571475","name":"RealLink","total_volume":6379327.939444624,"market_cap":219696637.05387232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"2.17853"}
|
| 279 |
|
€0.9460333656 |
-4.91% |
74441505.7311 |
2318723.41941 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.9460333655709999,"total_supply":"100000000","name":"Fluid","total_volume":2318723.419413758,"market_cap":74441505.73109649,"circulating_supply":"78696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-4.90725"}
|
| NA |
StarkGate Bridged USDC (Starknet)
|
€0.8718469113 |
+0.01% |
5396514.36608 |
241566.350198 |
€0.9573683276 |
Modal() |
{"ath":0.9573683275548001,"coinprice":0.8718469113071816,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":241566.3501979826,"market_cap":5396514.366076498,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.01348"}
|
| NA |
|
€75.1944 |
+1.29% |
78310611.2999 |
1537210.05168 |
€269.0746 |
Modal() |
{"ath":269.07455909236,"coinprice":75.19439396022399,"total_supply":"1043057.5896","name":"Bybit Staked SOL","total_volume":1537210.0516763942,"market_cap":78310611.29993197,"circulating_supply":"1041749","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"1.2899"}
|
| NA |
|
€77.8799 |
+0.92% |
181001872.217 |
167.382511695 |
€271.4636 |
Modal() |
{"ath":271.463620310484,"coinprice":77.87990803023199,"total_supply":"2323982.99178","name":"Drift Staked SOL","total_volume":167.382511694622,"market_cap":181001872.21718836,"circulating_supply":"2324000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"0.92425"}
|
| 142 |
|
€0.0182635447 |
-1.11% |
215969460.904 |
14273610.1687 |
€0.0425749979 |
Modal() |
{"ath":0.042574997850506925,"coinprice":0.01826354468841301,"total_supply":"100682925000","name":"Monad","total_volume":14273610.168670528,"market_cap":215969460.90363675,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"-1.10859"}
|
| 91 |
|
€0.8719035861 |
+0.01% |
531074054.638 |
2929119.84144 |
€0.8727920728 |
Modal() |
{"ath":0.8727920727526,"coinprice":0.8719035861171006,"total_supply":"609093128.57","name":"YLDS","total_volume":2929119.841442914,"market_cap":531074054.6383105,"circulating_supply":"609093128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"0.00809"}
|
| 347 |
|
€6.0162 |
-1.31% |
56458776.0066 |
4769929.00257 |
€7.0015 |
Modal() |
{"ath":7.001518825378,"coinprice":6.01624905294,"total_supply":"999999999","name":"ADI","total_volume":4769929.002574018,"market_cap":56458776.0066306,"circulating_supply":"9380452","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"-1.30739"}
|
| 262 |
|
€0.8571916774 |
0% |
83839363.6921 |
1.67408669299 |
€0.8902304758 |
Modal() |
{"ath":0.8902304758045999,"coinprice":0.8571916773822807,"total_supply":"97807034.891","name":"USDa","total_volume":1.674086692992,"market_cap":83839363.69211225,"circulating_supply":"97807034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 144 |
|
€0.8717553597 |
-0% |
208175078.926 |
2571040.54509 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8717553596911586,"total_supply":"238997585.183","name":"AUSD","total_volume":2571040.5450932984,"market_cap":208175078.925895,"circulating_supply":"238792294","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"-0.00136"}
|
| NA |
|
€0.8674724879 |
0% |
145060693.129 |
23.2889872759 |
€0.9338264834 |
Modal() |
{"ath":0.9338264834346,"coinprice":0.8674724879015874,"total_supply":"169923719.447","name":"Hastra Wrapped YLDS","total_volume":23.288987275946,"market_cap":145060693.12874603,"circulating_supply":"169922426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.9163880804 |
+0.03% |
416886839.528 |
1189560.66419 |
€1.3078802289 |
Modal() |
{"ath":1.3078802289,"coinprice":0.9163880803825999,"total_supply":"455035974.477","name":"PRIME","total_volume":1189560.66419218,"market_cap":416886839.5283579,"circulating_supply":"455030974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.03032"}
|
| NA |
|
€0.8717937242 |
-0.09% |
105592251.743 |
53991.0396893 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":0.871793724177873,"total_supply":"121152585.555","name":"Noble USDC","total_volume":53991.0396892972,"market_cap":105592251.74265626,"circulating_supply":"121152585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.08546"}
|
| 577 |
|
€0.1596442203 |
+0.65% |
29002334.7556 |
3663682.0528 |
€47.8510 |
Modal() |
{"ath":47.850977974688,"coinprice":0.15964422034029702,"total_supply":"181674922.193","name":"Helium","total_volume":3663682.052803073,"market_cap":29002334.75555337,"circulating_supply":"181674922","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"0.65012"}
|
| 66 |
|
€92.6154 |
0% |
843921427.585 |
0 |
€93.4350 |
Modal() |
{"ath":93.434963552616,"coinprice":92.615358609172,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":843921427.5853745,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 183 |
Spiko US T-Bills Money Market Fund
|
€0.9512648865 |
+0.01% |
140241027.185 |
43.5524116224 |
€0.9512648865 |
Modal() |
{"ath":0.9512648864866,"coinprice":0.9512648864866,"total_supply":"147442600.015","name":"Spiko US T-Bills Money Market Fund","total_volume":43.55241162237,"market_cap":140241027.18490726,"circulating_supply":"147442600","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0.00889"}
|
| 238 |
|
€1.5084218640 |
-3.54% |
99102646.83 |
4865626.59892 |
€77.8102 |
Modal() |
{"ath":77.810154418024,"coinprice":1.508421863998,"total_supply":"65652466","name":"Arweave","total_volume":4865626.598922631,"market_cap":99102646.8299914,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"-3.53728"}
|
| 227 |
|
€0.0000052228 |
-7.66% |
104744738.379 |
6685680.57274 |
€0.0003313384 |
ecash |
{"ath":0.000331338377189526,"coinprice":5.2228017140740005e-6,"total_supply":"2.00622015476E+13","name":"eCash","total_volume":6685680.572741244,"market_cap":104744738.37896784,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-7.65619"}
|
| 131 |
|
€0.0000440407 |
+0.1% |
243467699.391 |
8704185.31713 |
€103.9154 |
terra-luna-classic |
{"ath":103.91544378686801,"coinprice":4.4040686907826e-5,"total_supply":"6.45379055067E+12","name":"Terra Luna Classic","total_volume":8704185.317131924,"market_cap":243467699.39106917,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"0.10488"}
|
| NA |
|
€2,088.1180 |
+1.99% |
43164004.3274 |
31869.5534977 |
€5,232.2795 |
Modal() |
{"ath":5232.279486132762,"coinprice":2088.11797745411,"total_supply":"20669.2614952","name":"Treehouse ETH","total_volume":31869.5534976826,"market_cap":43164004.3273525,"circulating_supply":"20669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"1.99296"}
|
| NA |
Polygon Bridged WBTC (Polygon POS)
|
€56,276.3424 |
+1.72% |
108978665.803 |
1612403.57372 |
€109,723.3039 |
Modal() |
{"ath":109723.3039233366,"coinprice":56276.3424092618,"total_supply":"1936.32939764","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":1612403.5737164656,"market_cap":108978665.802693,"circulating_supply":"1936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"1.718"}
|
| 160 |
|
€0.0591990188 |
+8.1% |
175765328.17 |
17706489.7256 |
€0.6720882605 |
Modal() |
{"ath":0.6720882605062164,"coinprice":0.059199018760776996,"total_supply":"10000000000","name":"Falcon Finance","total_volume":17706489.725559466,"market_cap":175765328.16958922,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"8.10324"}
|
| 176 |
|
€0.1476422394 |
-1.73% |
147759617.331 |
4879058.52887 |
€0.6657284749 |
Modal() |
{"ath":0.665728474913152,"coinprice":0.14764223943975802,"total_supply":"1000000000","name":"BUILDon","total_volume":4879058.528873433,"market_cap":147759617.33070102,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-1.72573"}
|
| 191 |
|
€0.0350758568 |
+1.28% |
130390242.453 |
897759.506322 |
€0.1952002522 |
Modal() |
{"ath":0.1952002522431724,"coinprice":0.035075856755637055,"total_supply":"4200000000","name":"Vision","total_volume":897759.506322301,"market_cap":130390242.45334205,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"1.28398"}
|
| NA |
|
€75.1944 |
+1.07% |
86549341.2258 |
10972.705318 |
€251.2264 |
Modal() |
{"ath":251.226353568638,"coinprice":75.19439396022399,"total_supply":"1151026.17669","name":"The Vault Staked SOL","total_volume":10972.705317999278,"market_cap":86549341.22584175,"circulating_supply":"1151026","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"1.07244"}
|
| 337 |
|
€0.7406578051 |
+2.94% |
58062339.1819 |
9359.67919329 |
€3.3743 |
Modal() |
{"ath":3.374330990562,"coinprice":0.7406578051469855,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":9359.679193293856,"market_cap":58062339.18191986,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"2.9434"}
|
| 222 |
|
€1.1770922060 |
-1.14% |
108129720.746 |
4091542.86281 |
€52.3937 |
Modal() |
{"ath":52.393681969734004,"coinprice":1.17709220601,"total_supply":"99982026.3056","name":"Convex Finance","total_volume":4091542.8628055714,"market_cap":108129720.746114,"circulating_supply":"92022934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-1.13562"}
|
| NA |
Wrapped Aave Ethereum USDT
|
€1.0201465785 |
0% |
115065413.088 |
149887.433833 |
€2.0316 |
Modal() |
{"ath":2.031573955558,"coinprice":1.0201465785419999,"total_supply":"112939553.01","name":"Wrapped Aave Ethereum USDT","total_volume":149887.433832703,"market_cap":115065413.08765131,"circulating_supply":"112939553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 230 |
Theo Short Duration US Treasury Fund
|
€0.8876147153 |
-0.04% |
102883716.365 |
6907.70021696 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8876147153468,"total_supply":"115843689.787","name":"Theo Short Duration US Treasury Fund","total_volume":6907.700216958239,"market_cap":102883716.36485916,"circulating_supply":"115843689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"-0.03831"}
|
| NA |
|
€1.0288657801 |
-0.01% |
149670873.281 |
515669.27281 |
€1.1247769969 |
Modal() |
{"ath":1.124776996854,"coinprice":1.028865780068,"total_supply":"145696792.961","name":"Savings Dai","total_volume":515669.2728103868,"market_cap":149670873.28056145,"circulating_supply":"145696792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00721"}
|
| 260 |
|
€0.0000004197 |
+1.13% |
85484381.4391 |
1361151.06254 |
€0.0000018833 |
Modal() |
{"ath":1.883347529616e-6,"coinprice":4.1971620385706197e-7,"total_supply":"2.03672952069E+14","name":"Cheems Token","total_volume":1361151.0625432497,"market_cap":85484381.43913671,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"1.12693"}
|
| 194 |
|
€0.3839299850 |
-0.68% |
129821476.731 |
32341362.5711 |
€18.1970 |
thorchain |
{"ath":18.196973584762002,"coinprice":0.38392998503390025,"total_supply":"354089770","name":"THORChain","total_volume":32341362.57105675,"market_cap":129821476.73091893,"circulating_supply":"338183293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"354089770","price_change_percentage_24h":"-0.67621"}
|
| 159 |
Tradable NA Rent Financing Platform SSTN
|
€0.8719201526 |
0% |
176563830.901 |
0 |
€165,228,868.9177 |
Modal() |
{"ath":165228868.9177,"coinprice":0.8719201526,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":176563830.9015,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
|
| 171 |
|
€1,873.4251 |
-0.94% |
158694338.319 |
5903291.79717 |
€19,924.2474 |
Modal() |
{"ath":19924.2474070626,"coinprice":1873.425078279412,"total_supply":"100000","name":"Ultima","total_volume":5903291.79717067,"market_cap":158694338.3191724,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"-0.9439"}
|
| NA |
|
€5.5890 |
-0.4% |
107463651.35 |
34522858.8373 |
€1,744.4332 |
Modal() |
{"ath":1744.433210903768,"coinprice":5.589008178166,"total_supply":"19205910.9114","name":"Wrapped AVAX","total_volume":34522858.837253556,"market_cap":107463651.35042119,"circulating_supply":"19205910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-0.40392"}
|
| 455 |
|
€0.0012423816 |
-0.54% |
38077772.3387 |
27845.6419934 |
€0.0275456666 |
Modal() |
{"ath":0.0275456665841331,"coinprice":0.001242381587036688,"total_supply":"100000000000","name":"Loaded Lions","total_volume":27845.6419934336,"market_cap":38077772.33870039,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-0.54464"}
|
| 246 |
|
€0.0937305445 |
-0.94% |
93693534.9616 |
982991.445079 |
€0.3836684090 |
Modal() |
{"ath":0.3836684089881202,"coinprice":0.0937305444843474,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":982991.4450792562,"market_cap":93693534.96155015,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-0.93879"}
|
| 4196 |
Resolv Liquidity Provider Token
|
€0.1566421993 |
-6.94% |
253071.336612 |
891.093676756 |
€1.5520178716 |
Modal() |
{"ath":1.552017871628,"coinprice":0.1566421992548952,"total_supply":"1615565.82239","name":"Resolv Liquidity Provider Token","total_volume":891.093676755674,"market_cap":253071.3366115396,"circulating_supply":"1615565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"-6.93524"}
|
| 267 |
|
€0.0974309736 |
-4.38% |
82080036.3412 |
9227779.47221 |
€8.3007 |
Modal() |
{"ath":8.300679852752,"coinprice":0.09743097361198179,"total_supply":"2000000000","name":"Immutable","total_volume":9227779.472209292,"market_cap":82080036.34116176,"circulating_supply":"842444578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"-4.37791"}
|
| 356 |
|
€0.0222515767 |
-3.68% |
54689649.1451 |
3822796.14569 |
€0.6619434695 |
Modal() |
{"ath":0.6619434695307155,"coinprice":0.02225157667838252,"total_supply":"5000000000","name":"Walrus","total_volume":3822796.145690589,"market_cap":54689649.14508505,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-3.68233"}
|
| 364 |
|
€0.8708581539 |
-0.01% |
52596530.7056 |
345.489641266 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8708581538541331,"total_supply":"60396245.0312","name":"InfiniFi USD","total_volume":345.489641266224,"market_cap":52596530.70555578,"circulating_supply":"60396245","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"-0.00728"}
|
| NA |
Cronos Bridged USDC (Cronos)
|
€0.8704091150 |
-0.34% |
156191024.172 |
348881.41066 |
€1.2032498106 |
Modal() |
{"ath":1.2032498105879998,"coinprice":0.8704091149755442,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":348881.410659838,"market_cap":156191024.17193234,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.33542"}
|
| 190 |
|
€1.4212298487 |
-0.32% |
130799305.537 |
2569908.79274 |
€5.1007 |
Modal() |
{"ath":5.10073289271,"coinprice":1.421229848738,"total_supply":"409024834","name":"MX","total_volume":2569908.7927352237,"market_cap":130799305.53677465,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-0.32267"}
|
| 253 |
|
€0.1775133519 |
-1.11% |
88753163.8795 |
1278207.91419 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.1775133519476814,"total_supply":"500000000","name":"SafePal","total_volume":1278207.9141868693,"market_cap":88753163.87946603,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-1.10994"}
|
| NA |
|
€0.0000017264 |
0% |
0 |
367.741043561 |
€0.5093077434 |
Modal() |
{"ath":0.5093077433770172,"coinprice":1.7264019021480002e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":367.741043560576,"market_cap":0,"circulating_supply":"999081336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 241 |
|
€0.8700420366 |
-0.01% |
97544336.3106 |
47297.3086778 |
€0.9120284796 |
Modal() |
{"ath":0.9120284796196,"coinprice":0.8700420365912996,"total_supply":"112114740.386","name":"Aster USDF","total_volume":47297.308677787,"market_cap":97544336.3106221,"circulating_supply":"112114735","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.00678"}
|
| 352 |
Fidelity Digital Interest Token
|
€0.8719201526 |
0% |
55181410.3673 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"63287229.17","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":55181410.36731114,"circulating_supply":"63287229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
|
| 202 |
EigenCloud (prev. EigenLayer)
|
€0.1646446824 |
-4.75% |
122039339.128 |
13881670.7251 |
€4.9263 |
Modal() |
{"ath":4.92634886219,"coinprice":0.164644682415458,"total_supply":"1825982210.29","name":"EigenCloud (prev. EigenLayer)","total_volume":13881670.725114843,"market_cap":122039339.12788014,"circulating_supply":"741228566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-4.7489"}
|
| 255 |
|
€0.0531897451 |
-1.42% |
88137624.0005 |
6446398.65334 |
€0.6789938681 |
Modal() |
{"ath":0.6789938681148084,"coinprice":0.053189745069057805,"total_supply":"2100000000","name":"Vaulta","total_volume":6446398.653343074,"market_cap":88137624.00045669,"circulating_supply":"1657090298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-1.41708"}
|
| NA |
Flare Bridged XRP (Flare)
|
€0.9442895253 |
+2.31% |
142545213.952 |
1594095.86627 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.9442895252658,"total_supply":"150372479.7","name":"Flare Bridged XRP (Flare)","total_volume":1594095.8662723233,"market_cap":142545213.95153686,"circulating_supply":"150378901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"2.30768"}
|
| 503 |
|
€0.0988556911 |
+3.32% |
33918063.6303 |
5525342.31246 |
€1.4822642594 |
Modal() |
{"ath":1.48226425942,"coinprice":0.09885569114133021,"total_supply":"1000000000","name":"Lombard","total_volume":5525342.312463453,"market_cap":33918063.630284704,"circulating_supply":"343125000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"3.3236"}
|
| NA |
Gauntlet USDC Prime Morpho Vault
|
€0.9765505709 |
+0% |
25845996.01 |
228.399483974 |
€8.2832 |
Modal() |
{"ath":8.2832414497,"coinprice":0.976550570912,"total_supply":"26358602.3989","name":"Gauntlet USDC Prime Morpho Vault","total_volume":228.39948397357,"market_cap":25845996.01002351,"circulating_supply":"26358602","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00254"}
|
| 263 |
|
€0.1675917725 |
-8.31% |
83481440.4695 |
1433571.8785 |
€21.5451 |
Modal() |
{"ath":21.545146970746,"coinprice":0.167591772531246,"total_supply":"558943468.493","name":"WEMIX","total_volume":1433571.878498053,"market_cap":83481440.46946995,"circulating_supply":"498146556","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-8.31123"}
|
| 448 |
|
€0.0030819151 |
-0.29% |
39021241.3871 |
144178.972594 |
€0.1302709742 |
Modal() |
{"ath":0.1302709742395082,"coinprice":0.003081915128984538,"total_supply":"14582219924.1","name":"Concordium","total_volume":144178.9725936308,"market_cap":39021241.38710259,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"-0.28986"}
|
| NA |
|
€55,217.8313 |
-0.23% |
54363542.2888 |
363.329127588 |
€152,906.8933 |
Modal() |
{"ath":152906.8933211568,"coinprice":55217.8313440054,"total_supply":"984.5311","name":"Solv Protocol Staked BTC","total_volume":363.32912758841996,"market_cap":54363542.288811125,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-0.23136"}
|
| 224 |
|
€0.2402157459 |
+0.88% |
107441937.923 |
3085249.35165 |
€3.0517 |
Modal() |
{"ath":3.0517205341,"coinprice":0.2402157458816052,"total_supply":"500000000","name":"OriginTrail","total_volume":3085249.35164808,"market_cap":107441937.922861,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"0.87874"}
|
| 134 |
|
€0.4732468697 |
-3.57% |
238430942.768 |
19456621.8066 |
€5.2402 |
Modal() |
{"ath":5.240240117126,"coinprice":0.47324686970578644,"total_supply":"1000000000","name":"Jito","total_volume":19456621.806580625,"market_cap":238430942.76763606,"circulating_supply":"503818987","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-3.57077"}
|
| 250 |
|
€0.0559502443 |
+0.72% |
90045949.4267 |
171708.107572 |
€0.2304990677 |
Modal() |
{"ath":0.2304990677010308,"coinprice":0.055950244272189406,"total_supply":"1609392487.68","name":"Rollbit Coin","total_volume":171708.1075716706,"market_cap":90045949.42668422,"circulating_supply":"1609392487","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"0.72091"}
|
| 596 |
|
€0.1308115647 |
-13.35% |
27922674.3951 |
13549053.2411 |
€6.1470 |
Modal() |
{"ath":6.14703707583,"coinprice":0.1308115647341202,"total_supply":"1000000000","name":"0G","total_volume":13549053.241061453,"market_cap":27922674.395075504,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-13.35441"}
|
| 154 |
|
€55.2710 |
-0.05% |
186819446.416 |
34995.3872448 |
€67.0855 |
Modal() |
{"ath":67.085536541044,"coinprice":55.271018473314,"total_supply":"3379997.6","name":"KOGE","total_volume":34995.3872447536,"market_cap":186819446.41607708,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3379997","price_change_percentage_24h":"-0.04567"}
|
| 229 |
|
€0.0737217208 |
+2.21% |
103585558.901 |
8851728.15767 |
€7.5421 |
Modal() |
{"ath":7.542109319990001,"coinprice":0.0737217208224826,"total_supply":"1500000000","name":"1INCH","total_volume":8851728.157674285,"market_cap":103585558.90057285,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"2.21151"}
|
| NA |
|
€1,937.6246 |
+1.64% |
72115183.5276 |
2146.58894289 |
€6,578.7160 |
Modal() |
{"ath":6578.716024180734,"coinprice":1937.62455911535,"total_supply":"37218.3172302","name":"Staked Frax Ether","total_volume":2146.5889428874657,"market_cap":72115183.52755283,"circulating_supply":"37218","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"1.64126"}
|
| 254 |
|
€0.8705242084 |
-0.01% |
88402675.52 |
59236.5113273 |
€0.9059250386 |
Modal() |
{"ath":0.9059250385513999,"coinprice":0.8705242084356875,"total_supply":"101551788.336","name":"StandX DUSD","total_volume":59236.5113273388,"market_cap":88402675.51996495,"circulating_supply":"101551788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"-0.00869"}
|
| 286 |
|
€2.4065 |
-0.23% |
73230585.6389 |
2290634.5117 |
€475.7545 |
multiversx |
{"ath":475.75451206466397,"coinprice":2.4064996211759997,"total_supply":"30452343","name":"MultiversX","total_volume":2290634.511697749,"market_cap":73230585.63892607,"circulating_supply":"30452343","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-0.22965"}
|
| 538 |
|
€0.0003554557 |
-0.38% |
31913318.6578 |
2867002.50593 |
€0.1053392894 |
Modal() |
{"ath":0.10533928939606381,"coinprice":0.000355455688610442,"total_supply":"99720253743.7","name":"Amp","total_volume":2867002.505931385,"market_cap":31913318.657822203,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-0.38222"}
|
| NA |
|
€0.8664985531 |
-0.11% |
0 |
1367.74626658 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.8664985530911332,"total_supply":"155611675.422","name":"Satoshi Stablecoin","total_volume":1367.746266577516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"-0.11051"}
|
| 198 |
|
€0.1265548505 |
-6.51% |
126574387.664 |
15152374.8945 |
€23.2803 |
apecoin |
{"ath":23.28026807442,"coinprice":0.126554850549127,"total_supply":"1000000000","name":"ApeCoin","total_volume":15152374.894468436,"market_cap":126574387.66398631,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-6.51324"}
|
| NA |
|
€0.1432155008 |
+4.15% |
64719825.3446 |
386344.331936 |
€2.7030 |
Modal() |
{"ath":2.70295247306,"coinprice":0.1432155008250078,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":386344.3319364496,"market_cap":64719825.34460663,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"4.15011"}
|
| 354 |
|
€0.0956208674 |
-7.26% |
55154404.3844 |
1786655.07237 |
€1.4648258564 |
Modal() |
{"ath":1.464825856368,"coinprice":0.0956208673751842,"total_supply":"1000000000","name":"Keeta","total_volume":1786655.0723732703,"market_cap":55154404.384424664,"circulating_supply":"576657209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-7.26489"}
|
| NA |
|
€0.0723362397 |
-1.89% |
73598283.9584 |
29703.7038386 |
€1.1422153999 |
Modal() |
{"ath":1.142215399906,"coinprice":0.07233623970000119,"total_supply":"1017003297.32","name":"Ethena Staked ENA","total_volume":29703.7038386242,"market_cap":73598283.95839918,"circulating_supply":"1017202199","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-1.89307"}
|
| 333 |
|
€1.1945306091 |
+1% |
59233243.3706 |
7001146.51547 |
€86.3463 |
Modal() |
{"ath":86.346252711978,"coinprice":1.194530609062,"total_supply":"49688954.55","name":"Livepeer","total_volume":7001146.51547284,"market_cap":59233243.370606855,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"1.00031"}
|
| NA |
|
€62,223.7098 |
0% |
49822142.6863 |
0 |
€543,716.3284 |
Modal() |
{"ath":543716.328359071,"coinprice":62223.7097701464,"total_supply":"800.69173278","name":"Bedrock BTC","total_volume":0,"market_cap":49822142.68631341,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€87.9680 |
+0.99% |
89086408.2741 |
1115.94444571 |
€568.8669 |
Modal() |
{"ath":568.866865160818,"coinprice":87.968024195814,"total_supply":"1012680.19876","name":"JPool Staked SOL","total_volume":1115.944445708162,"market_cap":89086408.27410914,"circulating_supply":"1012687","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"0.98622"}
|
| 322 |
|
€3.3831 |
+0.2% |
61735010.7315 |
5891642.94393 |
€144.6690 |
Modal() |
{"ath":144.66899171939198,"coinprice":3.383050192088,"total_supply":"21000000","name":"Horizen","total_volume":5891642.943931934,"market_cap":61735010.73149624,"circulating_supply":"18253894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"0.20244"}
|
| 471 |
|
€0.0045995619 |
+2.34% |
36465054.8737 |
2964491.89819 |
€0.5208388874 |
Modal() |
{"ath":0.5208388873951522,"coinprice":0.004599561908197046,"total_supply":"10000000000","name":"Oasis","total_volume":2964491.898193591,"market_cap":36465054.87372899,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"2.33554"}
|
| 306 |
|
€0.0012751571 |
-3.56% |
65415975.1136 |
3742602.16158 |
€0.0385066446 |
Modal() |
{"ath":0.038506644576079906,"coinprice":0.001275157065572922,"total_supply":"58470184687","name":"Beam","total_volume":3742602.161575357,"market_cap":65415975.113644,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-3.55658"}
|
| 233 |
|
€0.2497388578 |
+1.39% |
100840243.315 |
5897694.94171 |
€0.4923759259 |
Modal() |
{"ath":0.49237592593367774,"coinprice":0.2497388577883024,"total_supply":"403724425.083","name":"GoMining Token","total_volume":5897694.941711131,"market_cap":100840243.31497863,"circulating_supply":"403724425","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"1.39381"}
|
| 192 |
|
€0.8700812730 |
-0.12% |
130341353.018 |
897898.141627 |
€0.8911023960 |
Modal() |
{"ath":0.8911023959572,"coinprice":0.8700812729981666,"total_supply":"320000000","name":"GUSD","total_volume":897898.1416265644,"market_cap":130341353.01846561,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.11949"}
|
| 311 |
|
€0.0681362003 |
-1.82% |
64683651.9932 |
6240628.11309 |
€11.3786 |
Modal() |
{"ath":11.37855799143,"coinprice":0.06813620032492701,"total_supply":"999995913.478","name":"Melania Meme","total_volume":6240628.113089931,"market_cap":64683651.993235715,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-1.81728"}
|
| NA |
|
€47.6068 |
-0.76% |
140799270.575 |
763.679984856 |
€66.7542 |
Modal() |
{"ath":66.754206883056,"coinprice":47.60684033196,"total_supply":"2957810.26112","name":"Staked HYPE","total_volume":763.679984856236,"market_cap":140799270.5749288,"circulating_supply":"2957810","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-0.75951"}
|
| 264 |
|
€0.0160712933 |
+1.87% |
83097388.4156 |
5477216.67964 |
€0.2160984345 |
Modal() |
{"ath":0.21609843446068921,"coinprice":0.01607129328713388,"total_supply":"9999957180.82","name":"Kamino","total_volume":5477216.679640696,"market_cap":83097388.41561468,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"1.86843"}
|
| 232 |
|
€0.2946636717 |
-1.62% |
100760863.704 |
4100067.62614 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.29466367173086483,"total_supply":"1000000000","name":"SoSoValue","total_volume":4100067.6261375416,"market_cap":100760863.70428593,"circulating_supply":"342001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-1.61544"}
|
| 294 |
|
€0.0034287127 |
-0.91% |
69015833.4832 |
7048156.0905 |
€0.1033539272 |
Modal() |
{"ath":0.1033539272085936,"coinprice":0.0034287126504796623,"total_supply":"42000000000","name":"Aethir","total_volume":7048156.090500269,"market_cap":69015833.4831969,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-0.90533"}
|
| 394 |
|
€0.0074965776 |
-2.48% |
46766144.5119 |
6170213.58541 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.007496577649621227,"total_supply":"10000000000","name":"Wormhole","total_volume":6170213.585406261,"market_cap":46766144.511944756,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-2.47834"}
|
| 1354 |
|
€1.0288657801 |
+1.06% |
6082651.876 |
532.542671604 |
€1.5607370732 |
Modal() |
{"ath":1.560737073154,"coinprice":1.028865780068,"total_supply":"5907155.64","name":"STASIS EURO","total_volume":532.542671603502,"market_cap":6082651.876001558,"circulating_supply":"5907155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"1.06396"}
|
| NA |
Wrapped Ethereum (Sollet)
|
€91.3162 |
-0.26% |
44122405.8803 |
326.507939544 |
€2,985.8818 |
Modal() |
{"ath":2985.881843377174,"coinprice":91.31619758179801,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":326.507939544122,"market_cap":44122405.88028813,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-0.25823"}
|
| NA |
|
€70.3901 |
+0.97% |
105820647.739 |
109376.279703 |
€227.6671 |
Modal() |
{"ath":227.66707104538602,"coinprice":70.390113919398,"total_supply":"1503327.8923","name":"Phantom Staked SOL","total_volume":109376.2797026018,"market_cap":105820647.73894922,"circulating_supply":"1503327","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"0.97392"}
|
| 601 |
|
€0.0071310862 |
-1.32% |
27564280.3356 |
1329055.68173 |
€0.0545377336 |
Modal() |
{"ath":0.054537733624977394,"coinprice":0.0071310861600543595,"total_supply":"10037791549.3","name":"Fogo","total_volume":1329055.6817260436,"market_cap":27564280.3355508,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-1.3156"}
|
| 211 |
|
€2.4675 |
-10.46% |
115437920.047 |
105099384.926 |
€42.5933 |
Modal() |
{"ath":42.59329945451,"coinprice":2.467534031858,"total_supply":"96504599.3361","name":"DeXe","total_volume":105099384.92567667,"market_cap":115437920.046766,"circulating_supply":"46750309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-10.46367"}
|
| 272 |
|
€1.3078802289 |
+1.3% |
78541235.9241 |
81950.0313026 |
€4.9351 |
Modal() |
{"ath":4.935068063716,"coinprice":1.3078802289,"total_supply":"60000000","name":"Railgun","total_volume":81950.0313025688,"market_cap":78541235.92413498,"circulating_supply":"60000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"1.29618"}
|
| 89 |
|
€0.5541584441 |
-1.68% |
554011348.561 |
6831770.79431 |
€0.7806466791 |
Modal() |
{"ath":0.7806466791056794,"coinprice":0.5541584441066086,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":6831770.794309374,"market_cap":554011348.5611045,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-1.68103"}
|
| 214 |
|
€7.4113 |
-3.15% |
114068194.521 |
601864.683336 |
€15.5289 |
Modal() |
{"ath":15.528897917805999,"coinprice":7.4113212971,"total_supply":"15390476.17","name":"Zano","total_volume":601864.683335965,"market_cap":114068194.52144209,"circulating_supply":"15390221","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-3.14901"}
|
| NA |
PayFi Strategy Token USDC
|
€0.9765505709 |
+0.01% |
185829419.447 |
40660.2524762 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.976550570912,"total_supply":"190248057.092","name":"PayFi Strategy Token USDC","total_volume":40660.2524761958,"market_cap":185829419.4472865,"circulating_supply":"190248057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.01144"}
|
| 223 |
|
€0.1846700726 |
-1.43% |
107292737.562 |
15460760.8456 |
€24.8759 |
synthetix |
{"ath":24.875881953678,"coinprice":0.18467007256022222,"total_supply":"581404223.556","name":"Synthetix","total_volume":15460760.84556092,"market_cap":107292737.56210853,"circulating_supply":"580980590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"NA","price_change_percentage_24h":"-1.4344"}
|
| 301 |
|
€0.0010594527 |
+1.06% |
66293095.398 |
7964202.37818 |
€0.1023843520 |
Modal() |
{"ath":0.1023843519989024,"coinprice":0.001059452739021208,"total_supply":"100000000000","name":"Reserve Rights","total_volume":7964202.378183049,"market_cap":66293095.3980341,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"1.06015"}
|
| 276 |
|
€44.6946 |
+1.79% |
76313248.8754 |
0 |
€162.1510 |
Modal() |
{"ath":162.150990779022,"coinprice":44.694627022275995,"total_supply":"1707452.62722","name":"Nexus Mutual","total_volume":0,"market_cap":76313248.87540154,"circulating_supply":"1707452","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"1.79161"}
|
| 234 |
Apollo Diversified Credit Securitize Fund
|
€962.1639 |
-0.01% |
100411734.668 |
0 |
€968.3720 |
Modal() |
{"ath":968.3719598806119,"coinprice":962.1638883941,"total_supply":"104367.645785","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":100411734.66830276,"circulating_supply":"104367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"-0.00753"}
|
| 268 |
|
€0.0965930583 |
-4.26% |
81969931.1362 |
3655197.3978 |
€3.9411 |
Modal() |
{"ath":3.941079089752,"coinprice":0.0965930583453332,"total_supply":"958342751","name":"dYdX","total_volume":3655197.3977981224,"market_cap":81969931.13621159,"circulating_supply":"848607938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"-4.25534"}
|
| 321 |
|
€0.9678313694 |
+0.02% |
61776117.4071 |
0 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.9678313693860001,"total_supply":"63796160.4754","name":"Midas mF-ONE","total_volume":0,"market_cap":61776117.40709056,"circulating_supply":"63796160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0.019"}
|
| NA |
|
€64.6529 |
+1.07% |
71158675.7852 |
958281.227955 |
€220.6830 |
Modal() |
{"ath":220.68299062306,"coinprice":64.65287931529001,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":958281.2279545722,"market_cap":71158675.78518865,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.06917"}
|
| NA |
|
€84.4803 |
+1.03% |
58346670.5998 |
112724.453089 |
€299.9754 |
Modal() |
{"ath":299.975409300504,"coinprice":84.480343585414,"total_supply":"690588.234282","name":"BlazeStake Staked SOL","total_volume":112724.4530885858,"market_cap":58346670.599842414,"circulating_supply":"690566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"1.03371"}
|
| 437 |
|
€0.8685414620 |
+0.03% |
40207829.6755 |
282895.365431 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.868541462008675,"total_supply":"100888118.241","name":"DOLA","total_volume":282895.3654312226,"market_cap":40207829.67549456,"circulating_supply":"46291880","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0.02848"}
|
| 249 |
|
€1.1247769969 |
+0.94% |
90297722.4742 |
1467.62472006 |
€43.9709 |
Modal() |
{"ath":43.970933295617996,"coinprice":1.124776996854,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":1467.624720057846,"market_cap":90297722.47418854,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"0.94193"}
|
| NA |
|
€81,216.7465 |
+50.36% |
242465017.373 |
5246.00350933 |
€109,241.1321 |
Modal() |
{"ath":109241.1320789488,"coinprice":81216.7464542322,"total_supply":"2985.41154508","name":"Universal BTC","total_volume":5246.003509334686,"market_cap":242465017.37318376,"circulating_supply":"2985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"50.35931"}
|
| 201 |
|
€5.4233 |
+51.82% |
123139071.09 |
12601598.6456 |
€9.4516 |
Modal() |
{"ath":9.451614454184,"coinprice":5.423343349172,"total_supply":"22684694.4252","name":"MetaDAO","total_volume":12601598.645641714,"market_cap":123139071.09027085,"circulating_supply":"22684694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"51.81672"}
|
| 265 |
|
€0.1531248734 |
+3.26% |
82990943.5315 |
10578446.5668 |
€0.5989332878 |
Modal() |
{"ath":0.5989332877829238,"coinprice":0.1531248733593068,"total_supply":"997733887.076","name":"Meteora","total_volume":10578446.566837678,"market_cap":82990943.53146513,"circulating_supply":"542562654","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"3.25778"}
|
| 332 |
|
€0.5667385081 |
+1.47% |
60116842.8937 |
3217917.23439 |
€87.3838 |
Modal() |
{"ath":87.383837693572,"coinprice":0.5667385080683214,"total_supply":"107822406","name":"Qtum","total_volume":3217917.234387086,"market_cap":60116842.893650934,"circulating_supply":"106075372","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"1.46898"}
|
| NA |
|
€1,673.3630 |
-0.6% |
64113177.3073 |
143436.096624 |
€4,313.1797 |
Modal() |
{"ath":4313.179734075577,"coinprice":1673.362999265342,"total_supply":"38313.9035342","name":"Origin Ether","total_volume":143436.0966236156,"market_cap":64113177.3073135,"circulating_supply":"38313","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-0.59977"}
|
| 690 |
|
€0.0050231930 |
-3.59% |
22453858.6661 |
8432082.57935 |
€0.1269332639 |
Modal() |
{"ath":0.1269332638953554,"coinprice":0.005023193033539282,"total_supply":"10000000000","name":"Zora","total_volume":8432082.579349583,"market_cap":22453858.66610511,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-3.58693"}
|
| 391 |
|
€0.0063486773 |
-1.97% |
47073576.5824 |
1269317.81631 |
€0.5942920568 |
Modal() |
{"ath":0.594292056810634,"coinprice":0.006348677330320276,"total_supply":"7414701401","name":"Theta Fuel","total_volume":1269317.8163109599,"market_cap":47073576.5823903,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-1.96894"}
|
| 156 |
|
€0.2783448142 |
-2.39% |
182159899.017 |
13353815.4963 |
€3.3918 |
Modal() |
{"ath":3.391769393614,"coinprice":0.2783448141548032,"total_supply":"1000000000","name":"Grass","total_volume":13353815.49625172,"market_cap":182159899.0171416,"circulating_supply":"654552795","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"-2.38632"}
|
| 476 |
|
€0.0036512877 |
-6.5% |
36182790.7785 |
5470389.54485 |
€0.2042071874 |
Modal() |
{"ath":0.2042071874195304,"coinprice":0.003651287707833864,"total_supply":"9909605003.04","name":"Brett","total_volume":5470389.544845838,"market_cap":36182790.77848825,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-6.49721"}
|
| 231 |
|
€0.8736639929 |
+0.22% |
101849703.64 |
2285.32015837 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8736639929052,"total_supply":"116478873.384","name":"Avant USD","total_volume":2285.320158367652,"market_cap":101849703.64013037,"circulating_supply":"116478873","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"0.22136"}
|
| 219 |
|
€0.3740563612 |
-3.14% |
109240902.764 |
3278765.05416 |
€7.0364 |
Modal() |
{"ath":7.036395631482001,"coinprice":0.37405636122585784,"total_supply":"296250799.951","name":"Akash Network","total_volume":3278765.0541564296,"market_cap":109240902.76394866,"circulating_supply":"292078878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-3.13615"}
|
| 244 |
|
€0.8716053894 |
-0.03% |
95874119.1993 |
4868147.32008 |
€0.8780235937 |
Modal() |
{"ath":0.8780235936681999,"coinprice":0.8716053894249114,"total_supply":"110002346.603","name":"Frax USD","total_volume":4868147.320083797,"market_cap":95874119.19926733,"circulating_supply":"109998295","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"-0.03285"}
|
| 794 |
|
€0.0513944615 |
+2.6% |
17449777.2504 |
4281153.23495 |
€0.5397604266 |
Modal() |
{"ath":0.5397604266267249,"coinprice":0.0513944614748544,"total_supply":"639412030","name":"BitMart","total_volume":4281153.234950425,"market_cap":17449777.250390667,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"2.60253"}
|
| 220 |
|
€0.1136896687 |
+0.1% |
109247926.953 |
190926.099655 |
€0.4229484119 |
Modal() |
{"ath":0.4229484118627502,"coinprice":0.113689668697514,"total_supply":"1000000000","name":"Ozone Chain","total_volume":190926.0996551272,"market_cap":109247926.952698,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"0.10228"}
|
| 90 |
|
€11.3786 |
+3.82% |
538403207.052 |
18545929.1086 |
€19.6880 |
Modal() |
{"ath":19.687957045708,"coinprice":11.37855799143,"total_supply":"80690653.6447","name":"Venice Token","total_volume":18545929.108634807,"market_cap":538403207.0521497,"circulating_supply":"47336125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"3.81566"}
|
| NA |
Bridged Wrapped Ether (Linea)
|
€1,674.4878 |
+2.07% |
10092135.7175 |
67123.9010278 |
€4,316.7284 |
Modal() |
{"ath":4316.728449096658,"coinprice":1674.4877762621961,"total_supply":"6026.99138116","name":"Bridged Wrapped Ether (Linea)","total_volume":67123.9010277584,"market_cap":10092135.717485486,"circulating_supply":"6026","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.0697"}
|
| 362 |
|
€0.8197522979 |
-1% |
53355470.0605 |
2030317.51862 |
€80.1643 |
Modal() |
{"ath":80.164338830044,"coinprice":0.8197522979497894,"total_supply":"65093580.5443","name":"Gas","total_volume":2030317.5186181033,"market_cap":53355470.06054233,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-0.99802"}
|
| 709 |
|
€0.0270916665 |
+2.71% |
21452365.9473 |
5183552.2284 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":0.027091666479875803,"total_supply":"1000000000","name":"Open Campus","total_volume":5183552.228404711,"market_cap":21452365.947307833,"circulating_supply":"791843750","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"2.71033"}
|
| 407 |
|
€0.0000001082 |
+4.32% |
45533935.6173 |
553500.144391 |
€0.0000012294 |
Modal() |
{"ath":1.229407415166e-6,"coinprice":1.082323204623906e-7,"total_supply":"4.2069E+14","name":"Rekt","total_volume":553500.1443913956,"market_cap":45533935.61732846,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"4.31939"}
|
| 12133 |
|
€0.0032420258 |
0% |
2089.08580882 |
0.0863148635865 |
€0.9216196013 |
Modal() |
{"ath":0.9216196012982,"coinprice":0.003242025826606476,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.0863148635864844,"market_cap":2089.085808823496,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000074549 |
+14.11% |
64048246.2855 |
3521682.88059 |
€0.0002509473 |
Modal() |
{"ath":0.000250947339119806,"coinprice":7.45491730473e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":3521682.880590942,"market_cap":64048246.28546953,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"14.10981"}
|
| 384 |
|
€2.5896 |
-0.11% |
48130703.9104 |
3793625.18507 |
€542.0815 |
Modal() |
{"ath":542.0814780729461,"coinprice":2.5896028532220003,"total_supply":"18586136.8459","name":"Kusama","total_volume":3793625.185065204,"market_cap":48130703.91036452,"circulating_supply":"18586136","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-0.11222"}
|
| 529 |
|
€0.0589653442 |
-3.33% |
32306669.7401 |
651670.506293 |
€7.5595 |
Modal() |
{"ath":7.559547723042,"coinprice":0.0589653441598802,"total_supply":"599999997","name":"Creditcoin","total_volume":651670.5062927821,"market_cap":32306669.740104947,"circulating_supply":"549564264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-3.32802"}
|
| 365 |
|
€0.0005248262 |
-0.45% |
52482182.7371 |
401149.536128 |
€0.0086526740 |
Modal() |
{"ath":0.00865267401835662,"coinprice":0.0005248261782529921,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":401149.5361275976,"market_cap":52482182.737143055,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-0.45215"}
|
| 454 |
|
€0.0000905402 |
-1.34% |
38088349.6021 |
6893932.59775 |
€0.0019706442 |
Modal() |
{"ath":0.001970644175294312,"coinprice":9.054018864598399e-5,"total_supply":"420690000000","name":"Toshi","total_volume":6893932.597748686,"market_cap":38088349.60207158,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-1.33571"}
|
| NA |
Gaib AI Dollar Alpha USDC
|
€0.0830059266 |
0% |
9526869.88255 |
41.7736945111 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.0830059266073674,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":41.773694511066,"market_cap":9526869.882554905,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 297 |
|
€0.1753448865 |
-0.05% |
67015101.0873 |
2688082.74678 |
€3.6533 |
Modal() |
{"ath":3.653345439394,"coinprice":0.1753448865281652,"total_supply":"572301922.1","name":"Four","total_volume":2688082.7467775596,"market_cap":67015101.08727667,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-0.04778"}
|
| 170 |
|
€0.5799550737 |
+3.36% |
159750551.875 |
4463124.71464 |
€1.4386682518 |
Modal() |
{"ath":1.43866825179,"coinprice":0.5799550737414323,"total_supply":"1000000000","name":"Pieverse","total_volume":4463124.7146383505,"market_cap":159750551.87482673,"circulating_supply":"274750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"3.35935"}
|
| 408 |
|
€0.0708687981 |
-0.44% |
45367215.7649 |
3303569.43866 |
€4.1329 |
Modal() |
{"ath":4.1329015233240005,"coinprice":0.07086879808317541,"total_supply":"1000000000","name":"SuperVerse","total_volume":3303569.4386575944,"market_cap":45367215.764949806,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-0.44498"}
|
| NA |
|
€0.3666101631 |
+0.58% |
99276141.502 |
4297250.62481 |
€0.4889954915 |
Modal() |
{"ath":0.48899549150204763,"coinprice":0.36661016312265376,"total_supply":"7444012590.25","name":"Staked TRX","total_volume":4297250.624807727,"market_cap":99276141.50195575,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"0.58024"}
|
| NA |
|
€1,775.8398 |
+1.59% |
64676026.1796 |
6992.76474705 |
€4,543.4626 |
Modal() |
{"ath":4543.462565578762,"coinprice":1775.83977480042,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":6992.764747045896,"market_cap":64676026.17958107,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"1.58903"}
|
| 296 |
|
€0.1986234108 |
-7.22% |
67658068.9585 |
53784361.4802 |
€3.7493 |
Modal() |
{"ath":3.74925665618,"coinprice":0.19862341076228,"total_supply":"1004877311.77","name":"SOON","total_volume":53784361.4801652,"market_cap":67658068.95852634,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-7.21517"}
|
| 319 |
|
€1,749.0980 |
-1.17% |
63000439.7839 |
5780453.07031 |
€79,159.0149 |
Modal() |
{"ath":79159.0148940962,"coinprice":1749.097983720178,"total_supply":"36666","name":"yearn.finance","total_volume":5780453.070311924,"market_cap":63000439.7839266,"circulating_supply":"36035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-1.16948"}
|
| 320 |
|
€0.3709863304 |
+1.87% |
62430317.3537 |
530647.989112 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.3709863303685532,"total_supply":"168244017.277","name":"MAG7.ssi","total_volume":530647.9891119022,"market_cap":62430317.35374604,"circulating_supply":"168244017","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"1.86525"}
|
| 421 |
|
€0.0063080982 |
-1.79% |
42761356.8324 |
1689265.95093 |
€0.0486688391 |
Modal() |
{"ath":0.0486688390778268,"coinprice":0.006308098166418272,"total_supply":"10479312747","name":"Seeker","total_volume":1689265.9509286133,"market_cap":42761356.832402736,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-1.78781"}
|
| 169 |
|
€0.1610157507 |
-2.23% |
161017105.704 |
62079.842945 |
€0.2884102604 |
Modal() |
{"ath":0.2884102603964176,"coinprice":0.1610157507403368,"total_supply":"1000000000","name":"coco","total_volume":62079.8429449674,"market_cap":161017105.70425394,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-2.23117"}
|
| 382 |
|
€0.0019907419 |
-3.2% |
48163205.606 |
8136201.70709 |
€0.0406916242 |
Modal() |
{"ath":0.040691624163286345,"coinprice":0.001990741934811742,"total_supply":"71593816498","name":"Linea","total_volume":8136201.707085689,"market_cap":48163205.60597284,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-3.19718"}
|
| 440 |
|
€0.0236848390 |
+12.91% |
39735040.5639 |
9742643.96272 |
€36.9694 |
flow |
{"ath":36.96941447024,"coinprice":0.0236848390252264,"total_supply":"1677570436.34","name":"Flow","total_volume":9742643.962718828,"market_cap":39735040.56386889,"circulating_supply":"1677570436","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"12.90863"}
|
| 607 |
|
€0.0016510680 |
-7.93% |
27279102.2832 |
1701728.30567 |
€0.2283332180 |
Modal() |
{"ath":0.2283332180419724,"coinprice":0.0016510680009633601,"total_supply":"16555000000","name":"Verge","total_volume":1701728.3056697252,"market_cap":27279102.28316007,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-7.92741"}
|
| NA |
Polygon Bridged weETH (Katana)
|
€1,840.6758 |
+2.21% |
13656405.7941 |
58311.4040454 |
€4,461.9468 |
Modal() |
{"ath":4461.946750512188,"coinprice":1840.675757347756,"total_supply":"7418.49687952","name":"Polygon Bridged weETH (Katana)","total_volume":58311.4040454302,"market_cap":13656405.79408987,"circulating_supply":"7418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"2.20775"}
|
| NA |
|
€1,673.3194 |
+2.07% |
25592944.7276 |
193072.767071 |
€4,319.5971 |
Modal() |
{"ath":4319.597066398712,"coinprice":1673.3194032577119,"total_supply":"15281.1546927","name":"Super OETH","total_volume":193072.7670708284,"market_cap":25592944.727575477,"circulating_supply":"15281","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"2.06581"}
|
| 177 |
|
€0.9512648865 |
-0% |
145970451.128 |
2492960.96735 |
€0.9564964074 |
Modal() |
{"ath":0.9564964074022,"coinprice":0.9512648864866,"total_supply":"153423843.004","name":"Re Protocol reUSD","total_volume":2492960.967348121,"market_cap":145970451.12828824,"circulating_supply":"153423843","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"-0.00189"}
|
| 482 |
|
€0.0007298669 |
-1.6% |
35926252.6873 |
1664482.49251 |
€0.0381084299 |
Modal() |
{"ath":0.03810842992318596,"coinprice":0.000729866921338408,"total_supply":"50058661513.1","name":"Nervos Network","total_volume":1664482.492511111,"market_cap":35926252.68734997,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-1.59913"}
|
| 507 |
Impossible Cloud Network Token
|
€0.1233287460 |
-6.63% |
33465692.2729 |
784130.872035 |
€0.5153571254 |
Modal() |
{"ath":0.5153571253957561,"coinprice":0.123328745984507,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":784130.872035469,"market_cap":33465692.272872467,"circulating_supply":"271384728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-6.63217"}
|
| NA |
Steakhouse ETH Morpho Vault
|
€1,755.9513 |
+2.17% |
20584169.7657 |
50.458019231 |
€4,451.5535 |
Modal() |
{"ath":4451.553462293196,"coinprice":1755.951276119614,"total_supply":"11755.5806417","name":"Steakhouse ETH Morpho Vault","total_volume":50.458019230961995,"market_cap":20584169.76567959,"circulating_supply":"11755","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"2.1734"}
|
| 458 |
|
€0.5432951909 |
-2.49% |
37473652.8698 |
290977.193326 |
€15.0319 |
Modal() |
{"ath":15.031903430823998,"coinprice":0.5432951909253653,"total_supply":"110000000","name":"KUB Coin","total_volume":290977.193325672,"market_cap":37473652.8698498,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-2.49107"}
|
| 295 |
|
€3,536.3076 |
-1% |
68975871.6388 |
7.19334125895 |
€4,802.2223 |
Modal() |
{"ath":4802.222309265864,"coinprice":3536.307597310502,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":7.19334125895,"market_cap":68975871.63876294,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"-1.00165"}
|
| 377 |
|
€0.0030264959 |
-0.28% |
49565690.9153 |
2219478.85188 |
€0.2486873221 |
Modal() |
{"ath":0.24868732208426683,"coinprice":0.003026495884085282,"total_supply":"16377172941.2","name":"Ravencoin","total_volume":2219478.8518843683,"market_cap":49565690.91527025,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-0.28054"}
|
| 251 |
Securitize Tokenized AAA CLO Fund
|
€894.1890 |
+0.01% |
89596070.889 |
0 |
€897.4849 |
Modal() |
{"ath":897.484851474232,"coinprice":894.188993297404,"total_supply":"100197.807065","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":89596070.88898826,"circulating_supply":"100197","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0.00694"}
|
| 336 |
|
€0.0688607660 |
-0.74% |
58410380.9335 |
6331957.38947 |
€2.1798 |
Modal() |
{"ath":2.1798003814999998,"coinprice":0.0688607659717376,"total_supply":"1000000000","name":"0x Protocol","total_volume":6331957.3894740185,"market_cap":58410380.933472745,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-0.73773"}
|
| 389 |
|
€0.0000000003 |
+0.69% |
47498577.4943 |
3027448.89281 |
€0.0000000057 |
Modal() |
{"ath":5.6657371515948e-9,"coinprice":2.5869434967565695e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":3027448.8928120737,"market_cap":47498577.49429227,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"0.68753"}
|
| 327 |
|
€0.1063158400 |
-4.78% |
61387111.1029 |
2557587.68906 |
€1.9356627388 |
Modal() |
{"ath":1.9356627387720002,"coinprice":0.1063158399669758,"total_supply":"1000000000","name":"CoW Protocol","total_volume":2557587.6890588333,"market_cap":61387111.10292823,"circulating_supply":"577402887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-4.78474"}
|
| 770 |
|
€0.0149493326 |
-1.73% |
18615108.9974 |
2000244.12063 |
€5.3536 |
Modal() |
{"ath":5.3535897369639995,"coinprice":0.014949332592372779,"total_supply":"2100000000","name":"Core","total_volume":2000244.1206347768,"market_cap":18615108.9973824,"circulating_supply":"1245421762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-1.73483"}
|
| 1310 |
|
€0.8455933955 |
-0.45% |
6377974.71937 |
3347.92052914 |
€0.9172600005 |
Modal() |
{"ath":0.9172600005352001,"coinprice":0.8455933955123955,"total_supply":"7542604.11358","name":"Anzen USDz","total_volume":3347.920529139746,"market_cap":6377974.719367788,"circulating_supply":"7542604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-0.44845"}
|
| 578 |
|
€0.0069133939 |
-6.13% |
28805818.7758 |
7034280.35319 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.0069133938555547185,"total_supply":"10000000000","name":"Movement","total_volume":7034280.353191792,"market_cap":28805818.775799926,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-6.13164"}
|
| NA |
|
€1,829.1141 |
-0.67% |
7878880.63165 |
227208.441045 |
€4,490.8858 |
Modal() |
{"ath":4490.8857803769815,"coinprice":1829.1140961242802,"total_supply":"4307.48445155","name":"ETHPlus","total_volume":227208.4410451184,"market_cap":7878880.631650376,"circulating_supply":"4307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-0.67072"}
|
| 226 |
|
€0.8715583057 |
+0.01% |
106484607.088 |
5338834.23222 |
€0.9224915215 |
Modal() |
{"ath":0.9224915214508,"coinprice":0.8715583057366709,"total_supply":"122177159.182","name":"CASH","total_volume":5338834.23222155,"market_cap":106484607.08787274,"circulating_supply":"122177159","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"0.01099"}
|
| 751 |
|
€0.0045311249 |
-9.75% |
19319249.9146 |
9936083.80817 |
€0.0601075596 |
Modal() |
{"ath":0.0601075595597862,"coinprice":0.004531124895419472,"total_supply":"10000000000","name":"HOME","total_volume":9936083.8081739,"market_cap":19319249.914618343,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"-9.75044"}
|
| NA |
|
€1.0375849816 |
-0.01% |
86088816.5431 |
847.183777871 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":1.037584981594,"total_supply":"83298274.0364","name":"Avant Staked USD","total_volume":847.183777870738,"market_cap":86088816.54308255,"circulating_supply":"83299274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"-0.007"}
|
| 383 |
|
€0.0372730607 |
-0.23% |
48217727.645 |
2538498.74116 |
€7.9258 |
mina-protocol |
{"ath":7.925754187134,"coinprice":0.03727306066338295,"total_supply":"1293631019.84","name":"Mina Protocol","total_volume":2538498.7411579615,"market_cap":48217727.64503507,"circulating_supply":"1293631019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"-0.23472"}
|
| 305 |
|
€0.0035576260 |
+7.44% |
65494384.2772 |
4322786.55032 |
€0.1552750285 |
Modal() |
{"ath":0.15527502845561839,"coinprice":0.003557626045041572,"total_supply":"18402548185.5","name":"DigiByte","total_volume":4322786.550316922,"market_cap":65494384.27720685,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"7.43954"}
|
| 235 |
Tradable Singapore Fintech SSL
|
€0.8719201526 |
0% |
99834857.4727 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":99834857.4727,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"NA"}
|
| 533 |
|
€0.0415694385 |
-2.89% |
32108305.2896 |
973609.584237 |
€3.8800 |
Modal() |
{"ath":3.88004467907,"coinprice":0.041569438496117925,"total_supply":"1000000000","name":"Ronin","total_volume":973609.5842372802,"market_cap":32108305.289627988,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"-2.8871"}
|
| NA |
|
€0.8715713845 |
0% |
0 |
125407.403628 |
€0.9111565595 |
Modal() |
{"ath":0.9111565594669999,"coinprice":0.87157138453896,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":125407.4036283054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3820 |
|
€0.8719201526 |
+0.04% |
350422.093569 |
8373.87754956 |
€0.9678313694 |
Modal() |
{"ath":0.9678313693860001,"coinprice":0.8719201526,"total_supply":"100400000","name":"Ring USD","total_volume":8373.87754956277,"market_cap":350422.0935694822,"circulating_supply":"401910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"0.03621"}
|
| 404 |
|
€0.0006677165 |
-1.49% |
46071364.5295 |
6559678.51957 |
€0.0124830105 |
Modal() |
{"ath":0.012483010529526894,"coinprice":0.00066771645286108,"total_supply":"69000000000","name":"Turbo","total_volume":6559678.519568865,"market_cap":46071364.52946713,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-1.48943"}
|
| 247 |
|
€0.0478161012 |
+1.22% |
92881214.0391 |
1750275.94785 |
€0.2354925544 |
Modal() |
{"ath":0.23549255441497102,"coinprice":0.047816101168584,"total_supply":"1942420283.03","name":"AWE Network","total_volume":1750275.9478463405,"market_cap":92881214.03906097,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"1.22094"}
|
| NA |
QOM One Bridged USDT (QL1)
|
€0.8710299221 |
0% |
87103017.4981 |
11.5442228204 |
€0.8884866355 |
Modal() |
{"ath":0.8884866354993999,"coinprice":0.8710299221241954,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":11.544222820424,"market_cap":87103017.49810396,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 360 |
|
€0.8716062613 |
-0.03% |
53967539.6973 |
119512.351477 |
€8.6494 |
Modal() |
{"ath":8.649447913792,"coinprice":0.871606261345064,"total_supply":"61911140.5048","name":"XDAI","total_volume":119512.3514765768,"market_cap":53967539.697344325,"circulating_supply":"61911140","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.02592"}
|
| 361 |
|
€0.0030721496 |
+2.75% |
53958666.166 |
2728141.37435 |
€1.9966971495 |
Modal() |
{"ath":1.996697149454,"coinprice":0.003072149623275418,"total_supply":"23999758255.3","name":"Velo","total_volume":2728141.374348461,"market_cap":53958666.16595131,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"2.74918"}
|
| 368 |
|
€0.0412058827 |
-1.68% |
52036340.3178 |
2835088.48451 |
€2.3106 |
Modal() |
{"ath":2.31058840439,"coinprice":0.04120588266928983,"total_supply":"1268579623.59","name":"AIOZ Network","total_volume":2835088.4845059197,"market_cap":52036340.31783348,"circulating_supply":"1262843583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-1.67713"}
|
| 125 |
|
€1.0724617877 |
+5.9% |
259575595.014 |
55577916.0567 |
€2.5111 |
Modal() |
{"ath":2.511130039488,"coinprice":1.072461787698,"total_supply":"1000000000","name":"KAITO","total_volume":55577916.056706,"market_cap":259575595.01428905,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"5.89772"}
|
| NA |
|
€1,769.9020 |
+2.07% |
16180695.7244 |
98.9629373201 |
€4,386.7088 |
Modal() |
{"ath":4386.708760544334,"coinprice":1769.901998561214,"total_supply":"9139.76650635","name":"ether.fi weETHs","total_volume":98.9629373201,"market_cap":16180695.724441063,"circulating_supply":"9139","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"2.06789"}
|
| 338 |
|
€0.0765127372 |
+4.25% |
57980243.54 |
2304275.70249 |
€3.1040 |
Modal() |
{"ath":3.104035743256,"coinprice":0.0765127372309552,"total_supply":"1000000000","name":"Safe","total_volume":2304275.702485176,"market_cap":57980243.5399518,"circulating_supply":"759239549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"4.24642"}
|
| 511 |
|
€0.0029899537 |
-2.47% |
33353254.6815 |
7379218.069 |
€0.1978683279 |
Modal() |
{"ath":0.1978683279101284,"coinprice":0.002989953710489816,"total_supply":"11155000000","name":"Threshold Network","total_volume":7379218.06900142,"market_cap":33353254.681514084,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-2.46706"}
|
| 367 |
|
€0.0016399946 |
-8.41% |
52492125.2426 |
1244564.00318 |
€0.0076592169 |
Modal() |
{"ath":0.007659216915685706,"coinprice":0.00163999461502534,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":1244564.0031786459,"market_cap":52492125.24264315,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-8.40796"}
|
| 4017 |
|
€0.0006233968 |
0% |
291968.566539 |
26.6110030574 |
€0.3680584225 |
Modal() |
{"ath":0.3680584224961224,"coinprice":0.000623396751504422,"total_supply":"1000000000","name":"Conscious Token","total_volume":26.611003057352,"market_cap":291968.5665391782,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 143 |
|
€0.9852697724 |
+0.07% |
215314853.77 |
678952.015947 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.985269772438,"total_supply":"218808257.594","name":"Onchain Yield Coin","total_volume":678952.0159474836,"market_cap":215314853.77027002,"circulating_supply":"218808257","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.07145"}
|
| 228 |
|
€0.2447035189 |
+2.25% |
104056375.729 |
495053.592722 |
€0.6866580463 |
Modal() |
{"ath":0.6866580462561624,"coinprice":0.24470351890703737,"total_supply":"922198790.732","name":"Shuffle","total_volume":495053.5927223124,"market_cap":104056375.72881335,"circulating_supply":"425234238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"2.24892"}
|
| 635 |
|
€0.0130033463 |
+6.82% |
26005596.6344 |
4573150.57485 |
€0.0735673910 |
Modal() |
{"ath":0.0735673909554724,"coinprice":0.013003346318993995,"total_supply":"10000000000","name":"Irys","total_volume":4573150.574854639,"market_cap":26005596.634356175,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"6.82441"}
|
| 734 |
|
€0.0154592228 |
+1.56% |
20090295.009 |
557592.065668 |
€5.8593 |
Modal() |
{"ath":5.859303425472,"coinprice":0.015459222778411734,"total_supply":"2037977675.44","name":"ALEO","total_volume":557592.0656675474,"market_cap":20090295.00900359,"circulating_supply":"1299566631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"1.56211"}
|
| 405 |
|
€0.0023416985 |
+13.41% |
45681452.3003 |
51589743.6876 |
€0.2226674809 |
Modal() |
{"ath":0.2226674808903776,"coinprice":0.0023416985154347683,"total_supply":"20530137027.6","name":"Zilliqa","total_volume":51589743.68759192,"market_cap":45681452.300266236,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"13.40964"}
|
| NA |
|
€0.9512648865 |
+0.01% |
42897882.9618 |
15.6073707315 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.9512648864866,"total_supply":"45112174.5111","name":"Wrapped Savings rUSD","total_volume":15.607370731539998,"market_cap":42897882.961817,"circulating_supply":"45112174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01328"}
|
| 288 |
|
€0.8328162776 |
-0.69% |
72428440.0246 |
513286.315033 |
€1.0375849816 |
Modal() |
{"ath":1.037584981594,"coinprice":0.8328162775961953,"total_supply":"86967248.381","name":"USDA","total_volume":513286.315033331,"market_cap":72428440.02461773,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"-0.69367"}
|
| 465 |
|
€0.0042325707 |
-1.66% |
36960193.0427 |
1278778.14997 |
€0.3675788664 |
Modal() |
{"ath":0.3675788664121924,"coinprice":0.004232570715967706,"total_supply":"8733895503","name":"Astar","total_volume":1278778.1499666697,"market_cap":36960193.0427061,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-1.65702"}
|
| 339 |
|
€0.0853714460 |
-2.34% |
57795022.4139 |
4178667.74021 |
€3.4702 |
Modal() |
{"ath":3.470242207348,"coinprice":0.0853714459813712,"total_supply":"1000000000","name":"Arkham","total_volume":4178667.740213821,"market_cap":57795022.413855135,"circulating_supply":"676988499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-2.33793"}
|
| 2641 |
|
€0.0010691311 |
+4.84% |
1068531.17165 |
183290.694879 |
€0.1725111460 |
Modal() |
{"ath":0.1725111460322152,"coinprice":0.001069131052715068,"total_supply":"1000000000","name":"The White Whale","total_volume":183290.694878809,"market_cap":1068531.1716500793,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"4.84032"}
|
| 487 |
|
€0.0141730882 |
-1.72% |
35420597.4175 |
3265659.22234 |
€0.2973988852 |
Modal() |
{"ath":0.29739888524957103,"coinprice":0.014173088238117578,"total_supply":"10000000000","name":"DeepBook","total_volume":3265659.222342699,"market_cap":35420597.417492196,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-1.72218"}
|
| 390 |
|
€0.3594438514 |
+6.34% |
47895288.0849 |
2665272.44367 |
€29.3750 |
Modal() |
{"ath":29.374989941093997,"coinprice":0.3594438513884344,"total_supply":"133248297","name":"Nano","total_volume":2665272.443665391,"market_cap":47895288.08492298,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"6.34489"}
|
| NA |
|
€2,065.5963 |
-0.05% |
51957796.0066 |
35.2953277772 |
€5,177.7670 |
Modal() |
{"ath":5177.767038192211,"coinprice":2065.596279912452,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":35.295327777248,"market_cap":51957796.00664697,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"-0.04608"}
|
| NA |
VaultBridge Bridged WBTC (Katana)
|
€56,333.0172 |
+1.36% |
21482396.6212 |
107552.222743 |
€109,542.8165 |
Modal() |
{"ath":109542.8164517484,"coinprice":56333.0172191808,"total_supply":"381.31008738","name":"VaultBridge Bridged WBTC (Katana)","total_volume":107552.2227433626,"market_cap":21482396.621203683,"circulating_supply":"381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"1.36148"}
|
| 456 |
|
€0.0251395157 |
-3.51% |
37955958.9899 |
4357407.0119 |
€2.4850 |
Modal() |
{"ath":2.48497243491,"coinprice":0.025139515731018136,"total_supply":"2100000000","name":"ZetaChain","total_volume":4357407.011896058,"market_cap":37955958.9899411,"circulating_supply":"1509812500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-3.50629"}
|
| NA |
|
€58,639.2460 |
0% |
58744405.6967 |
36.3590703634 |
€109,843.6289 |
Modal() |
{"ath":109843.6289043954,"coinprice":58639.2460228078,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":36.35907036342,"market_cap":58744405.69665243,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.0899001908 |
-0.16% |
50511936.1574 |
1160.10720144 |
€1.2294074152 |
Modal() |
{"ath":1.229407415166,"coinprice":1.0899001907499999,"total_supply":"46395681.194","name":"Savings xDAI","total_volume":1160.107201437352,"market_cap":50511936.15743832,"circulating_supply":"46395681","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.15747"}
|
| 435 |
|
€0.4068423028 |
-0.05% |
40694132.6776 |
63.4496295047 |
€22.0160 |
Modal() |
{"ath":22.01598385315,"coinprice":0.406842302803923,"total_supply":"100000000","name":"AgentFun.AI","total_volume":63.449629504701996,"market_cap":40694132.67756538,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-0.04666"}
|
| 493 |
|
€0.0000000888 |
-0.32% |
34688667.5331 |
7126859.96307 |
€0.0000035051 |
Modal() |
{"ath":3.5051190134519996e-6,"coinprice":8.88172744244464e-8,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":7126859.963074707,"market_cap":34688667.53307273,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.31941"}
|
| 2029 |
|
€0.0003318179 |
+1.78% |
2196545.60803 |
293472.628802 |
€0.0013607709 |
Modal() |
{"ath":0.0013607709053567159,"coinprice":0.000331817933273456,"total_supply":"99999885901.3","name":"Luxxcoin","total_volume":293472.6288024132,"market_cap":2196545.608030683,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"1.7815"}
|
| NA |
Linea Bridged USDC (Linea)
|
€0.8727920728 |
+0.02% |
19506585.4471 |
1461773.26391 |
€0.9852697724 |
Modal() |
{"ath":0.985269772438,"coinprice":0.8727920727526,"total_supply":"22351829.5445","name":"Linea Bridged USDC (Linea)","total_volume":1461773.2639137474,"market_cap":19506585.447085064,"circulating_supply":"22351829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.02307"}
|
| 604 |
|
€0.0428279332 |
+0.25% |
27423783.4818 |
2196.70691326 |
€0.3847190728 |
Modal() |
{"ath":0.38471907277200323,"coinprice":0.04282793316757466,"total_supply":"639999980.9","name":"TDCCP","total_volume":2196.706913258914,"market_cap":27423783.4817616,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"0.24732"}
|
| NA |
|
€0.8867427952 |
0% |
52207598.5146 |
12799.6744905 |
€0.8893585557 |
Modal() |
{"ath":0.8893585556520001,"coinprice":0.8867427951942,"total_supply":"58898224.2063","name":"Strata Senior USDe","total_volume":12799.674490548163,"market_cap":52207598.514606416,"circulating_supply":"58898224","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
Cronos Bridged USDT (Cronos)
|
€0.8707570111 |
-0.03% |
77519131.8849 |
53290.0158866 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.8707570111164317,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":53290.0158866068,"market_cap":77519131.8848504,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.03442"}
|
| 449 |
|
€0.0321749871 |
-2.87% |
38982308.4084 |
3395066.12371 |
€2.3019 |
Modal() |
{"ath":2.301869202864,"coinprice":0.03217498712713838,"total_supply":"1249126560.03","name":"Axelar","total_volume":3395066.1237109806,"market_cap":38982308.408448696,"circulating_supply":"1211638430","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-2.87296"}
|
| 324 |
|
€2.5983 |
0% |
61561887.4975 |
8.64072871227 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":2.598322054748,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":8.640728712266,"market_cap":61561887.49751689,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 357 |
|
€0.0054552120 |
+2.02% |
54552125.539 |
1.80487471588 |
€0.0121330218 |
Modal() |
{"ath":0.012133021780273255,"coinprice":0.00545521203074953,"total_supply":"9999998190.51","name":"Swop","total_volume":1.8048747158819998,"market_cap":54552125.53901622,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"2.01782"}
|
| NA |
|
€56,507.4012 |
+1.57% |
14453170.7891 |
15011.7010409 |
€109,888.9688 |
Modal() |
{"ath":109888.9687523306,"coinprice":56507.4012497008,"total_supply":"255.77637143","name":"Ether.fi Staked BTC","total_volume":15011.70104088826,"market_cap":14453170.789136512,"circulating_supply":"255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"1.57458"}
|
| 115 |
|
€0.1233644947 |
+19.1% |
308579077.047 |
15104207.4095 |
€0.2114249424 |
Modal() |
{"ath":0.2114249424427532,"coinprice":0.1233644947107636,"total_supply":"10000000000","name":"Unibase","total_volume":15104207.409478355,"market_cap":308579077.0466837,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"19.1022"}
|
| 313 |
|
€0.2202400552 |
-5.31% |
64409838.5481 |
5214157.49768 |
€3.2871 |
Modal() |
{"ath":3.287138975302,"coinprice":0.22024005518553919,"total_supply":"994552574.17","name":"Nexpace","total_volume":5214157.497681123,"market_cap":64409838.54811397,"circulating_supply":"292595890","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-5.31357"}
|
| 745 |
|
€0.0231665871 |
-3.31% |
19691623.4699 |
1829318.12544 |
€0.2121582273 |
Modal() |
{"ath":0.2121582272910898,"coinprice":0.02316658712492401,"total_supply":"999953125.628","name":"Alchemist AI","total_volume":1829318.1254399884,"market_cap":19691623.46994968,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-3.30677"}
|
| 535 |
|
€0.0526386915 |
-0.02% |
32026030.0321 |
1885763.62036 |
€14.8226 |
Modal() |
{"ath":14.8226425942,"coinprice":0.0526386915326146,"total_supply":"999990729.408","name":"Magic Eden","total_volume":1885763.6203588545,"market_cap":32026030.0321085,"circulating_supply":"607236544","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-0.02072"}
|
| NA |
|
€56,244.0814 |
+1.37% |
51037421.5073 |
1308131.3419 |
€110,014.5253 |
Modal() |
{"ath":110014.525254305,"coinprice":56244.0813636156,"total_supply":"907.59036542","name":"OKX Wrapped BTC","total_volume":1308131.3419039487,"market_cap":51037421.507326685,"circulating_supply":"907","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"1.36966"}
|
| 433 |
|
€0.1363831345 |
-5.36% |
41054116.2475 |
9050113.53423 |
€12.9306 |
Modal() |
{"ath":12.930575863058,"coinprice":0.1363831345092342,"total_supply":"553525222.51","name":"Berachain","total_volume":9050113.534234904,"market_cap":41054116.24752827,"circulating_supply":"301168278","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-5.35834"}
|
| 953 |
|
€0.0446431837 |
-18.82% |
12723803.4865 |
8067944.30986 |
€0.4158579572 |
Modal() |
{"ath":0.415857957181807,"coinprice":0.044643183733272605,"total_supply":"1000000000","name":"Moonbirds","total_volume":8067944.309859551,"market_cap":12723803.48654952,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-18.81675"}
|
| 291 |
|
€14.3344 |
-0.67% |
69842881.1371 |
487199.335988 |
€21.8067 |
Modal() |
{"ath":21.806723016526,"coinprice":14.334367308744001,"total_supply":"10000000","name":"ViciCoin","total_volume":487199.3359876916,"market_cap":69842881.13706349,"circulating_supply":"4871125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"-0.66712"}
|
| 342 |
|
€3,516.5760 |
+0.02% |
57412901.6631 |
328511.612055 |
€4,860.9200 |
Modal() |
{"ath":4860.919973938896,"coinprice":3516.576044257164,"total_supply":"16331.1796205","name":"Matrixdock Gold","total_volume":328511.6120547968,"market_cap":57412901.66313788,"circulating_supply":"16331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"0.0168"}
|
| 273 |
|
€13.9943 |
+2.6% |
77614024.6989 |
1448355.28469 |
€91.0459 |
Modal() |
{"ath":91.045902334492,"coinprice":13.99431844923,"total_supply":"5542109.35596","name":"Chutes","total_volume":1448355.284685386,"market_cap":77614024.69889815,"circulating_supply":"5542109","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"2.59675"}
|
| 593 |
|
€0.0066215273 |
-5.04% |
28030167.3272 |
2687991.19516 |
€0.4162311390 |
Modal() |
{"ath":0.4162311390071198,"coinprice":0.006621527303673394,"total_supply":"8888888888","name":"Moca Network","total_volume":2687991.195161537,"market_cap":28030167.32724849,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-5.03956"}
|
| 6942 |
|
€0.0000478684 |
+106.48% |
42634.2797017 |
151.53100332 |
€0.1204261238 |
Modal() |
{"ath":0.1204261237965016,"coinprice":4.786841637774e-5,"total_supply":"6000000000","name":"INI","total_volume":151.531003320354,"market_cap":42634.2797016822,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"106.4836"}
|
| 484 |
|
€0.1817186228 |
-0.72% |
35655418.5934 |
343158.126778 |
€14.6134 |
Modal() |
{"ath":14.613381757576,"coinprice":0.18171862284367118,"total_supply":"200000000","name":"Pirate Chain","total_volume":343158.1267781716,"market_cap":35655418.59338966,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"-0.71612"}
|
| 312 |
|
€0.0022510188 |
+1.93% |
64503533.3439 |
1634073.40527 |
€0.0872687442 |
Modal() |
{"ath":0.0872687442334288,"coinprice":0.002251018819564368,"total_supply":"32362446538.9","name":"XPR Network","total_volume":1634073.4052690335,"market_cap":64503533.34387206,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"1.92706"}
|
| 472 |
|
€0.0786323751 |
-2.66% |
36432629.9071 |
2384385.98227 |
€0.8130315374 |
Modal() |
{"ath":0.8130315374135486,"coinprice":0.0786323751219258,"total_supply":"1000000000","name":"RedStone","total_volume":2384385.982265759,"market_cap":36432629.9070941,"circulating_supply":"463471714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-2.65705"}
|
| 727 |
|
€0.0151269079 |
-1.47% |
20459840.9273 |
2588455.4063 |
€1.2642842213 |
Modal() |
{"ath":1.26428422127,"coinprice":0.015126907850651296,"total_supply":"2100000000","name":"Merlin Chain","total_volume":2588455.4063011785,"market_cap":20459840.92728005,"circulating_supply":"1352545840","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-1.4671"}
|
| 366 |
|
€0.0002951014 |
+1.73% |
52420873.6716 |
13909999.4109 |
€0.0272621705 |
Modal() |
{"ath":0.02726217046571673,"coinprice":0.00029510137564747003,"total_supply":"177619433541","name":"Holo","total_volume":13909999.410872817,"market_cap":52420873.671612985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"1.72813"}
|
| 704 |
|
€0.0004364919 |
-4.72% |
21716207.2416 |
1116017.687 |
€0.0809734807 |
Modal() |
{"ath":0.0809734807316568,"coinprice":0.000436491947593086,"total_supply":"49751295000","name":"Siacoin","total_volume":1116017.6870009804,"market_cap":21716207.24164429,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-4.72416"}
|
| 326 |
|
€2.9297 |
-4.14% |
61463323.0277 |
15481242.2499 |
€83.2858 |
Modal() |
{"ath":83.28581297635199,"coinprice":2.929651712736,"total_supply":"21000000","name":"ORDI","total_volume":15481242.249945495,"market_cap":61463323.02770653,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-4.14122"}
|
| 430 |
|
€0.0388783790 |
-1.17% |
42098738.4967 |
7659933.63405 |
€7.9519 |
kava |
{"ath":7.951911791711999,"coinprice":0.03887837901393939,"total_supply":"1082847006","name":"Kava","total_volume":7659933.634051143,"market_cap":42098738.496673904,"circulating_supply":"1082847006","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"-1.17413"}
|
| 370 |
|
€0.0000003674 |
-2.67% |
51619495.347 |
1395305.04684 |
€0.0000109513 |
Modal() |
{"ath":1.0951317116656e-5,"coinprice":3.674036104615198e-7,"total_supply":"1.74422843694E+14","name":"Qubic","total_volume":1395305.046840744,"market_cap":51619495.34703893,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"-2.6717"}
|
| 427 |
|
€0.0512976783 |
-1% |
42191747.9632 |
758399.636412 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.051297678337915806,"total_supply":"996445504.869","name":"aelf","total_volume":758399.6364120904,"market_cap":42191747.96319205,"circulating_supply":"822494274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"-0.99698"}
|
| 325 |
|
€0.2437199930 |
+4.5% |
61535501.4499 |
2877039.17881 |
€24.3091 |
Modal() |
{"ath":24.309133854488,"coinprice":0.24371999297490463,"total_supply":"1000000000","name":"RaveDAO","total_volume":2877039.1788079636,"market_cap":61535501.44985891,"circulating_supply":"252480555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"4.50139"}
|
| 475 |
|
€0.0000008306 |
-0.88% |
36171717.3926 |
37655.6156303 |
€0.0002885445 |
Modal() |
{"ath":0.000288544536099918,"coinprice":8.305501571195878e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":37655.6156303362,"market_cap":36171717.39255023,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"-0.88058"}
|
| NA |
|
€0.8989496773 |
+0.15% |
73609615.4327 |
159.160304656 |
€0.9155161602 |
Modal() |
{"ath":0.91551616023,"coinprice":0.8989496773305999,"total_supply":"81921064.677","name":"staked USD1+","total_volume":159.160304655604,"market_cap":73609615.43270236,"circulating_supply":"81921064","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"0.14546"}
|
| 165 |
|
€0.8719201526 |
0% |
167446164.482 |
0 |
€0.8719201526 |
Modal() |
{"ath":0.8719201526,"coinprice":0.8719201526,"total_supply":"192043002.92","name":"VanEck Treasury Fund","total_volume":0,"market_cap":167446164.48152226,"circulating_supply":"192043002","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
|
| NA |
|
€33.6300 |
+1.98% |
37358858.4783 |
4.95250646677 |
€86.7735 |
Modal() |
{"ath":86.773493586752,"coinprice":33.629960285782,"total_supply":"1110996.06188","name":"cETH","total_volume":4.952506466768,"market_cap":37358858.478318945,"circulating_supply":"1110996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"1.98124"}
|
| 193 |
|
€0.9939889740 |
+0.25% |
130336465.034 |
4197761.04772 |
€1.0637425862 |
Modal() |
{"ath":1.063742586172,"coinprice":0.9939889739639999,"total_supply":"131220357.64","name":"EUR CoinVertible","total_volume":4197761.047715456,"market_cap":130336465.03409013,"circulating_supply":"131220357","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"0.25164"}
|
| 2806 |
|
€0.0009048177 |
-1.66% |
904943.25646 |
479440.99047 |
€0.1399431845 |
Modal() |
{"ath":0.1399431844923,"coinprice":0.000904817699957598,"total_supply":"999919882.243","name":"Nietzschean Penguin","total_volume":479440.9904698568,"market_cap":904943.2564595724,"circulating_supply":"999919882","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-1.66181"}
|
| 863 |
|
€0.0058397811 |
+0.88% |
15182369.8196 |
2639629.27198 |
€0.1413312814 |
Modal() |
{"ath":0.1413312813752392,"coinprice":0.005839781133255286,"total_supply":"5000000000","name":"Space and Time","total_volume":2639629.271977425,"market_cap":15182369.819638029,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"0.87953"}
|
| 479 |
|
€0.1319694747 |
-2.85% |
36052649.7204 |
5774277.25987 |
€20.3855 |
Modal() |
{"ath":20.385493167788,"coinprice":0.131969474696773,"total_supply":"291514753.901","name":"Sushi","total_volume":5774277.259871058,"market_cap":36052649.72035148,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"-2.8521"}
|
| 647 |
|
€0.0002835659 |
-4.05% |
25206153.1006 |
2241627.3676 |
€0.0112316656 |
Modal() |
{"ath":0.011231665603321478,"coinprice":0.00028356587202857196,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":2241627.3676007134,"market_cap":25206153.10060074,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-4.05051"}
|
| 733 |
|
€0.2150556180 |
-3.67% |
20135082.0596 |
349714.966326 |
€37.3182 |
frax-(prev.-fxs) |
{"ath":37.318182531279994,"coinprice":0.2150556179581796,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":349714.9663257236,"market_cap":20135082.059562042,"circulating_supply":"93621540","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-3.67323"}
|
| 1364 |
|
€0.0098135485 |
-2.06% |
6000931.1597 |
1726408.87751 |
€2.2670 |
Modal() |
{"ath":2.26699239676,"coinprice":0.00981354850952826,"total_supply":"1000000000","name":"Drift Protocol","total_volume":1726408.8775092207,"market_cap":6000931.159699123,"circulating_supply":"611515824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-2.05577"}
|
| 331 |
|
€0.0601633624 |
-3.74% |
60177341.0734 |
6220887.84084 |
€0.3295770985 |
Modal() |
{"ath":0.329577098481274,"coinprice":0.06016336244955261,"total_supply":"999961859.27","name":"Comedian","total_volume":6220887.840835067,"market_cap":60177341.073439084,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-3.7434"}
|
| NA |
Bifrost Bridged MATIC (Bifrost)
|
€0.0702471190 |
0% |
0 |
1150.56839497 |
€0.6600976146 |
Modal() |
{"ath":0.6600976145676613,"coinprice":0.0702471190143716,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1150.568394967908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2925 |
|
€0.0514912446 |
+8.4% |
805174.664918 |
3677.89871089 |
€0.8526402542 |
Modal() |
{"ath":0.8526402541857088,"coinprice":0.051491244611793004,"total_supply":"15622876.878","name":"Bitcoin on Base","total_volume":3677.898710891216,"market_cap":805174.66491847,"circulating_supply":"15622876","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"8.39505"}
|
| 5577 |
|
€0.0020667821 |
0% |
95780.4287631 |
12.8521030493 |
€1.2381266167 |
Modal() |
{"ath":1.238126616692,"coinprice":0.002066782091319988,"total_supply":"100000000","name":"PlutusDAO","total_volume":12.852103049324,"market_cap":95780.42876311,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0018525600 |
+29.53% |
0 |
1506058.08846 |
€0.0272234485 |
Modal() |
{"ath":0.027223448491739764,"coinprice":0.001852560029027694,"total_supply":"52081710356.8","name":"HEX (PulseChain)","total_volume":1506058.0884643013,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"29.52628"}
|
| 328 |
|
€5.8593 |
+2.11% |
61207541.7633 |
4143769.13611 |
€79.4058 |
gmx |
{"ath":79.405768297282,"coinprice":5.859303425472,"total_supply":"10449927.8813","name":"GMX","total_volume":4143769.1361060063,"market_cap":61207541.763260715,"circulating_supply":"10449909","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"2.11279"}
|
| 641 |
|
€0.0015398284 |
+5.84% |
25601289.0034 |
2049328.86563 |
€1.1596538030 |
casper-network |
{"ath":1.1596538029580001,"coinprice":0.001539828427894652,"total_supply":"19739440687","name":"Casper Network","total_volume":2049328.8656253938,"market_cap":25601289.003435858,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"5.8352"}
|
| 598 |
|
€0.8711066511 |
-0.03% |
27835735.2367 |
8130699.019 |
€1.0288657801 |
pax-dollar |
{"ath":1.028865780068,"coinprice":0.8711066510976242,"total_supply":"31954025.9607","name":"Pax Dollar","total_volume":8130699.01900263,"market_cap":27835735.236659758,"circulating_supply":"31954025","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.02676"}
|
| 552 |
|
€1.3689146396 |
-1.15% |
30994633.9398 |
1565006.86614 |
€53.9719 |
rocket-pool |
{"ath":53.971857445939996,"coinprice":1.368914639582,"total_supply":"22619597.2062","name":"Rocket Pool","total_volume":1565006.8661412823,"market_cap":30994633.939757656,"circulating_supply":"22619597","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-1.14677"}
|
| 978 |
|
€0.0008912681 |
+2.71% |
12029164.7551 |
4995.06488942 |
€0.5678502063 |
radix |
{"ath":0.5678502062628864,"coinprice":0.0008912680607861941,"total_supply":"13496776884.9","name":"Radix","total_volume":4995.064889416406,"market_cap":12029164.755136611,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"2.71251"}
|
| 1217 |
|
€0.0681858998 |
-4.24% |
7459781.74726 |
1698.75331411 |
€34.5804 |
huobi |
{"ath":34.580353252116,"coinprice":0.0681858997736252,"total_supply":"109395689.252","name":"Huobi","total_volume":1698.753314109054,"market_cap":7459781.747261356,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-4.23922"}
|
| 2768 |
|
€0.0000000000 |
+12.98% |
933626.81372 |
9.72190970149 |
€5.7460 |
Modal() |
{"ath":5.745953805634,"coinprice":0,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":9.72190970149,"market_cap":933626.8137196546,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"12.98399"}
|
| NA |
|
€0.1552471270 |
+1.74% |
2664741.44429 |
82.7626608848 |
€6.3127 |
Modal() |
{"ath":6.312701904824,"coinprice":0.1552471270107352,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":82.762660884792,"market_cap":2664741.444292458,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"1.73765"}
|
| 3616 |
|
€0.0000015346 |
+1.52% |
415611.203779 |
565956.395691 |
€0.0002439022 |
Modal() |
{"ath":0.000243902224286798,"coinprice":1.5345794685760001e-6,"total_supply":"593516230786","name":"Biconomy Exchange Token","total_volume":565956.3956914392,"market_cap":415611.2037786212,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"1.52054"}
|
| 5823 |
|
€0.0036761723 |
-4.45% |
81923.873698 |
610.884697315 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.003676172308989068,"total_supply":"200000000","name":"Conceal","total_volume":610.884697314612,"market_cap":81923.8736979908,"circulating_supply":"22285041","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-4.44806"}
|
| NA |
|
€0.0000061470 |
+17.73% |
0 |
603163.844363 |
€0.0001218072 |
Modal() |
{"ath":0.00012180724531822001,"coinprice":6.1470370758300005e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":603163.844363339,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"17.73108"}
|
| NA |
|
€0.0226448824 |
+0.57% |
0 |
43535.8451395 |
€3.7841 |
klaytn |
{"ath":3.7841334622839997,"coinprice":0.022644882420817327,"total_supply":"6375650513.09","name":"Klaytn","total_volume":43535.8451394706,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"0.56602"}
|
| NA |
|
€1,171.4858 |
+4.8% |
0 |
67337.5214651 |
€5,486.3919 |
maker |
{"ath":5486.391895406507,"coinprice":1171.4857594287819,"total_supply":"88494.5491525","name":"Maker","total_volume":67337.5214651454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"4.79727"}
|
| NA |
|
€0.0268266899 |
-6.91% |
0 |
104.063670213 |
€3.0168 |
fantom |
{"ath":3.016843727996,"coinprice":0.02682668994550066,"total_supply":"3175000000","name":"Fantom","total_volume":104.06367021281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"-6.91132"}
|
| 490 |
|
€0.0123629035 |
-2.57% |
35269195.4584 |
5769825.23557 |
€4.3770 |
Modal() |
{"ath":4.377039166052,"coinprice":0.012362903528506244,"total_supply":"3000000000","name":"Blur","total_volume":5769825.235571883,"market_cap":35269195.45835443,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-2.57269"}
|
| 678 |
|
€1.2468458182 |
+12.11% |
23328697.1355 |
2923841.23684 |
€1,434.4133 |
Modal() |
{"ath":1434.413281445312,"coinprice":1.246845818218,"total_supply":"35119561","name":"Chia","total_volume":2923841.2368390737,"market_cap":23328697.13545586,"circulating_supply":"18744550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"12.10652"}
|
| 519 |
|
€0.0541340346 |
-3.68% |
32684321.0281 |
2608951.63333 |
€8.5623 |
Modal() |
{"ath":8.562255898532,"coinprice":0.0541340345943236,"total_supply":"1000000000","name":"Celo","total_volume":2608951.6333283465,"market_cap":32684321.028119974,"circulating_supply":"603763925","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-3.67518"}
|
| 567 |
|
€0.3003259212 |
-3.56% |
30032457.8445 |
4014117.22517 |
€36.1411 |
Modal() |
{"ath":36.14109032527,"coinprice":0.3003259212018492,"total_supply":"100000000","name":"Mask Network","total_volume":4014117.2251748443,"market_cap":30032457.84448142,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-3.55598"}
|
| 991 |
|
€0.0093354049 |
-0.9% |
11636174.6478 |
2222660.48852 |
€3.2697 |
loopring |
{"ath":3.26970057225,"coinprice":0.009335404936245472,"total_supply":"1373873397.44","name":"Loopring","total_volume":2222660.4885212057,"market_cap":11636174.647797043,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"-0.89979"}
|
| 422 |
|
€0.0215077503 |
-3.36% |
42747051.2385 |
2994279.30637 |
€4.2027 |
Modal() |
{"ath":4.202655135532,"coinprice":0.021507750315400986,"total_supply":"2009598760.74","name":"Enjin Coin","total_volume":2994279.3063668646,"market_cap":42747051.23845903,"circulating_supply":"1986495206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-3.36321"}
|
| 782 |
|
€0.0057085048 |
-1.2% |
17761526.1975 |
3711552.21302 |
€3.5836 |
Modal() |
{"ath":3.5835918271860003,"coinprice":0.00570850483507983,"total_supply":"5073850155.1","name":"GMT","total_volume":3711552.213021118,"market_cap":17761526.19751173,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"-1.20479"}
|
| 750 |
|
€0.0102579052 |
-3.17% |
19363107.4983 |
2893680.64684 |
€1.5520178716 |
woo |
{"ath":1.552017871628,"coinprice":0.010257905176897798,"total_supply":"1888782088.29","name":"WOO","total_volume":2893680.646840487,"market_cap":19363107.498294123,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-3.17063"}
|
| 764 |
|
€0.0241140330 |
+0.94% |
18874634.287 |
2144230.39887 |
€9.8091 |
Modal() |
{"ath":9.80910171675,"coinprice":0.02411403300114222,"total_supply":"975626844.081","name":"Osmosis","total_volume":2144230.398874683,"market_cap":18874634.28696348,"circulating_supply":"782724061","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"0.93941"}
|
| 663 |
|
€0.8762797534 |
-0.13% |
23979842.7458 |
87035.0696325 |
€1.0114273770 |
Modal() |
{"ath":1.0114273770159998,"coinprice":0.8762797533629999,"total_supply":"27374992.2834","name":"Liquity USD","total_volume":87035.069632532,"market_cap":23979842.74581678,"circulating_supply":"27374992","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"-0.12505"}
|
| 1313 |
|
€0.0984467606 |
-3.16% |
6357764.48215 |
433292.000633 |
€64.9145 |
Modal() |
{"ath":64.91445536107,"coinprice":0.09844676058976079,"total_supply":"72372163.8183","name":"Balancer","total_volume":433292.000633044,"market_cap":6357764.482150673,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-3.16089"}
|
| 696 |
|
€0.0926197182 |
+1.9% |
22318568.9195 |
33478.2461792 |
€1.6828058945 |
Modal() |
{"ath":1.682805894518,"coinprice":0.092619718209935,"total_supply":"267721869.403","name":"Ocean Protocol","total_volume":33478.2461792296,"market_cap":22318568.919467237,"circulating_supply":"240971624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"1.90045"}
|
| 2103 |
|
€0.0029590703 |
+3297.53% |
1992686.31675 |
133.822305021 |
€5.0484 |
Modal() |
{"ath":5.048417683554,"coinprice":0.002959070298684724,"total_supply":"673393198.71","name":"Solar","total_volume":133.82230502104798,"market_cap":1992686.31675204,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"3297.53386"}
|
| 942 |
|
€0.0538619955 |
-2.1% |
12874197.506 |
4196.54297526 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.053861995506712404,"total_supply":"389157384.425","name":"SingularityNET","total_volume":4196.542975262274,"market_cap":12874197.505990883,"circulating_supply":"238874798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"-2.09851"}
|
| NA |
|
€0.8141127184 |
+0.13% |
8777703.88056 |
114830.140257 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.8141127184027726,"total_supply":"10782030.4844","name":"Alchemix USD","total_volume":114830.1402571148,"market_cap":8777703.88055885,"circulating_supply":"10782030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"0.13056"}
|
| 2883 |
|
€0.4391303780 |
-6.27% |
834344.753624 |
22573.1408307 |
€16.1480 |
Modal() |
{"ath":16.147961226152,"coinprice":0.43913037797485355,"total_supply":"20000000","name":"Openverse Network","total_volume":22573.1408306614,"market_cap":834344.753623703,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-6.27473"}
|
| 1689 |
|
€0.0003973950 |
-10.47% |
3585325.20445 |
23159.9430934 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.000397395047950502,"total_supply":"8999999999","name":"NEM","total_volume":23159.9430933612,"market_cap":3585325.2044493686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-10.46618"}
|
| 956 |
|
€0.0137343903 |
+1366.14% |
12665166.8563 |
1065.91366735 |
€4.8915 |
Modal() |
{"ath":4.891472056086,"coinprice":0.013734390332538414,"total_supply":"1200000003","name":"DeFiChain","total_volume":1065.913667351974,"market_cap":12665166.85628717,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"1366.13531"}
|
| NA |
|
€0.1714491473 |
-3.41% |
0 |
1028635.59315 |
€73.3982 |
Modal() |
{"ath":73.398238445868,"coinprice":0.1714491472863484,"total_supply":"328895103.813","name":"FTX","total_volume":1028635.5931477136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-3.40861"}
|
| NA |
|
€0.0024733236 |
-3.28% |
0 |
24.8410051476 |
€1.4125106472 |
Modal() |
{"ath":1.4125106472120001,"coinprice":0.002473323581671264,"total_supply":"NA","name":"ABBC","total_volume":24.841005147574,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"-3.2752"}
|
| 781 |
|
€0.0018871142 |
-0.51% |
17819743.4342 |
1661796.10652 |
€0.2228566876 |
Modal() |
{"ath":0.2228566875634918,"coinprice":0.001887114224675232,"total_supply":"9441368555","name":"IoTeX","total_volume":1661796.1065209503,"market_cap":17819743.434180677,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-0.51434"}
|
| 580 |
|
€1.9618203434 |
+2.04% |
28812650.2702 |
3164409.23846 |
€57.3898 |
Modal() |
{"ath":57.38978444413199,"coinprice":1.9618203433499999,"total_supply":"14699173.1","name":"SSV Network","total_volume":3164409.2384623294,"market_cap":28812650.270195544,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"2.03718"}
|
| 754 |
|
€0.1918695173 |
-1.58% |
19185027.3982 |
1743658.07389 |
€53.4487 |
Modal() |
{"ath":53.448705354379996,"coinprice":0.1918695172602404,"total_supply":"100000000","name":"Waves","total_volume":1743658.0738881065,"market_cap":19185027.398247253,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-1.5837"}
|
| 599 |
|
€0.3071861890 |
-1.12% |
27825942.7014 |
5468963.9554 |
€36.2370 |
Modal() |
{"ath":36.237001542056,"coinprice":0.307186188962506,"total_supply":"129334042.921","name":"UMA","total_volume":5468963.955396337,"market_cap":27825942.70142591,"circulating_supply":"90583398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-1.12458"}
|
| 731 |
|
€0.0184224783 |
-1.83% |
20213758.9026 |
651961.727624 |
€11.4745 |
Modal() |
{"ath":11.474469208216,"coinprice":0.018422478293828936,"total_supply":"1108792174.22","name":"ICON","total_volume":651961.7276237506,"market_cap":20213758.90261175,"circulating_supply":"1097221002","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-1.8318"}
|
| 509 |
|
€0.0333959718 |
-3.36% |
33396033.7 |
3125088.25534 |
€9.5214 |
Modal() |
{"ath":9.521368066392,"coinprice":0.03339597179363026,"total_supply":"1000000000","name":"Ontology","total_volume":3125088.255340527,"market_cap":33396033.6999611,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-3.36237"}
|
| 650 |
|
€0.0352518451 |
-0.34% |
25028260.4634 |
1575175.19896 |
€16.4531 |
Modal() |
{"ath":16.453133279562,"coinprice":0.03525184511923784,"total_supply":"1186707049","name":"Terra","total_volume":1575175.1989609033,"market_cap":25028260.46338668,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-0.33985"}
|
| 739 |
|
€0.0172480367 |
-2.52% |
19882287.9936 |
164608.061769 |
€1.4037914457 |
Modal() |
{"ath":1.4037914456860001,"coinprice":0.017248036725082842,"total_supply":"1205750000","name":"BORA","total_volume":164608.0617690488,"market_cap":19882287.99355903,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-2.51953"}
|
| 735 |
|
€2.4152 |
-0.66% |
20040957.4072 |
2136472.92528 |
€1,666.4661 |
Modal() |
{"ath":1666.466110858276,"coinprice":2.415218822702,"total_supply":"9597021.65426","name":"Illuvium","total_volume":2136472.9252770008,"market_cap":20040957.40716872,"circulating_supply":"8285674","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-0.65751"}
|
| 857 |
|
€0.0010310369 |
-4.53% |
15331891.9189 |
1876713.9611 |
€0.3304751762 |
Modal() |
{"ath":0.330475176238452,"coinprice":0.001031036861247974,"total_supply":"14870212769.8","name":"Harmony","total_volume":1876713.9610950192,"market_cap":15331891.918926792,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-4.53318"}
|
| NA |
|
€0.0042031260 |
+18.74% |
0 |
22116262.518 |
€0.1732208890 |
Modal() |
{"ath":0.1732208890364316,"coinprice":0.004203125972414404,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":22116262.517980374,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"18.73798"}
|
| 776 |
|
€0.0005249134 |
-9.34% |
18240237.3908 |
4292584.98007 |
€0.1132005215 |
Modal() |
{"ath":0.1132005214919054,"coinprice":0.0005249133702682519,"total_supply":"34761723387","name":"IOST","total_volume":4292584.980071164,"market_cap":18240237.39081386,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-9.34065"}
|
| 729 |
|
€0.0371376776 |
-2.55% |
20430210.4647 |
1607771.06195 |
€2.9732 |
Modal() |
{"ath":2.973247720366,"coinprice":0.03713767762128875,"total_supply":"1118445313","name":"Hive","total_volume":1607771.0619457017,"market_cap":20430210.464734245,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"-2.54939"}
|
| 682 |
|
€0.1299492357 |
-0.92% |
23205420.7047 |
2418963.71976 |
€19.9059 |
Modal() |
{"ath":19.905937083858,"coinprice":0.1299492357031988,"total_supply":"179854705.936","name":"Band","total_volume":2418963.719757417,"market_cap":23205420.70468051,"circulating_supply":"178573348","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-0.92199"}
|
| 880 |
|
€0.0629508912 |
-3.6% |
14673114.3915 |
1254959.90716 |
€30.4475 |
Modal() |
{"ath":30.447451728792,"coinprice":0.0629508911774148,"total_supply":"400000000","name":"Lisk","total_volume":1254959.9071580956,"market_cap":14673114.391470168,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"-3.6011"}
|
| 851 |
|
€0.0107896282 |
-1.12% |
15559354.9607 |
2030390.75991 |
€4.3160 |
Modal() |
{"ath":4.31600475537,"coinprice":0.010789628243557855,"total_supply":"1442065616.94","name":"Audius","total_volume":2030390.7599109218,"market_cap":15559354.96065647,"circulating_supply":"1442065616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"-1.11817"}
|
| 902 |
|
€0.0338177544 |
-0.45% |
14050633.1561 |
3030811.88884 |
€2.9035 |
Modal() |
{"ath":2.903494108158,"coinprice":0.03381775444824899,"total_supply":"415482366.499","name":"Flux","total_volume":3030811.888840652,"market_cap":14050633.156125976,"circulating_supply":"415462486","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"-0.44744"}
|
| 1079 |
|
€0.0284471012 |
-33.07% |
9710022.81405 |
228873.808537 |
€0.2883666644 |
Modal() |
{"ath":0.2883666643887876,"coinprice":0.028447101233898604,"total_supply":"1200000000","name":"Autonomi","total_volume":228873.8085365844,"market_cap":9710022.814049603,"circulating_supply":"341311201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"-33.07074"}
|
| 881 |
|
€0.0031572839 |
-1.7% |
14684510.3879 |
679865.788267 |
€2.4152 |
Modal() |
{"ath":2.415218822702,"coinprice":0.003157283906975282,"total_supply":"4650988576.47","name":"WAX","total_volume":679865.7882674084,"market_cap":14684510.38786465,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-1.70364"}
|
| 659 |
|
€0.0043229540 |
-1.72% |
24101003.0264 |
1191607.93271 |
€0.9521368066 |
Modal() |
{"ath":0.9521368066392001,"coinprice":0.004322953958986222,"total_supply":"6078786343.64","name":"TerraClassicUSD","total_volume":1191607.9327104848,"market_cap":24101003.02638177,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"-1.71737"}
|
| 824 |
|
€0.1770111259 |
-0.96% |
16288504.2917 |
485029.126728 |
€14.8488 |
Modal() |
{"ath":14.848800198778001,"coinprice":0.1770111259397838,"total_supply":"92068885","name":"Metal DAO","total_volume":485029.1267278702,"market_cap":16288504.291709289,"circulating_supply":"92068885","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-0.95873"}
|
| 799 |
|
€0.0185207350 |
-1.29% |
17240531.2364 |
1661842.31829 |
€1.5171410655 |
Modal() |
{"ath":1.517141065524,"coinprice":0.01852073497582543,"total_supply":"1000000000","name":"Cartesi","total_volume":1661842.3182890383,"market_cap":17240531.23640926,"circulating_supply":"930886231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-1.28514"}
|
| 951 |
|
€0.0151810192 |
-1.29% |
12741136.3873 |
998907.475545 |
€5.0223 |
Modal() |
{"ath":5.022260078976,"coinprice":0.015181019215321652,"total_supply":"1000000000","name":"Nym","total_volume":998907.4755448166,"market_cap":12741136.387263056,"circulating_supply":"839301194","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-1.29149"}
|
| 1054 |
|
€0.4278895834 |
+0.32% |
10201720.3861 |
522457.171198 |
€10.8816 |
Modal() |
{"ath":10.881563504448,"coinprice":0.4278895833675344,"total_supply":"23839587","name":"Gains Network","total_volume":522457.1711983778,"market_cap":10201720.38610456,"circulating_supply":"23839587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"0.32405"}
|
| NA |
|
€56,016.5102 |
+1.12% |
13934911.9135 |
112889.245997 |
€112,735.7881 |
Modal() |
{"ath":112735.7880505696,"coinprice":56016.510203787,"total_supply":"248.765571209","name":"Rootstock Bitcoin","total_volume":112889.2459974272,"market_cap":13934911.913472904,"circulating_supply":"248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"1.12405"}
|
| 1174 |
|
€0.0066037750 |
-1.97% |
7941177.58271 |
2419428.4532 |
€17.0024 |
Modal() |
{"ath":17.0024429757,"coinprice":0.006603775009366458,"total_supply":"1241179361","name":"Moonbeam","total_volume":2419428.453198753,"market_cap":7941177.582713341,"circulating_supply":"1202521427","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-1.96581"}
|
| 1221 |
|
€0.0013133297 |
-3.71% |
7414078.30862 |
2103829.9786 |
€0.1698875383 |
Modal() |
{"ath":0.1698875382930418,"coinprice":0.00131332972985375,"total_supply":"10000000000","name":"Celer Network","total_volume":2103829.978603962,"market_cap":7414078.308622521,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-3.71045"}
|
| 1306 |
|
€0.0447774594 |
-9.23% |
6437766.64383 |
13473303.434 |
€3.3220 |
Modal() |
{"ath":3.322015781406,"coinprice":0.044777459436773,"total_supply":"424999998","name":"Storj","total_volume":13473303.433964023,"market_cap":6437766.643832333,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-9.23343"}
|
| 1045 |
|
€0.2753018128 |
+0.9% |
10332213.7 |
2707.91369873 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.2753018128222292,"total_supply":"1000000000","name":"Tribe","total_volume":2707.913698728294,"market_cap":10332213.69998298,"circulating_supply":"37521128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"0.89933"}
|
| 2465 |
|
€0.0014440916 |
-6.92% |
1295975.90306 |
50703.900714 |
€1.1334961984 |
Modal() |
{"ath":1.13349619838,"coinprice":0.0014440915951391719,"total_supply":"897435092.282","name":"Syscoin","total_volume":50703.9007139952,"market_cap":1295975.9030565522,"circulating_supply":"897435092","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-6.92075"}
|
| 1660 |
|
€0.0294871102 |
-2.03% |
3758090.95117 |
430066.767989 |
€3.3831 |
Modal() |
{"ath":3.383050192088,"coinprice":0.029487110153516835,"total_supply":"210000000","name":"Viction","total_volume":430066.7679885766,"market_cap":3758090.951166143,"circulating_supply":"127476092","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-2.03144"}
|
| 1836 |
|
€0.0004903679 |
+3.47% |
2823507.64104 |
5987.50184551 |
€0.0096651041 |
Modal() |
{"ath":0.00966510410354811,"coinprice":0.00049036789382224,"total_supply":"10000000000","name":"BEST","total_volume":5987.5018455087775,"market_cap":2823507.6410390865,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"3.47242"}
|
| 2484 |
|
€0.0037498060 |
-7.36% |
1269283.81143 |
7890.43270175 |
€24.0999 |
Modal() |
{"ath":24.099873017864,"coinprice":0.003749805965876138,"total_supply":"338586083.52","name":"Kadena","total_volume":7890.432701752174,"market_cap":1269283.8114250083,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"-7.35836"}
|
| 2440 |
|
€0.0159549181 |
+0.03% |
1321369.70558 |
2.19723878455 |
€4.8304 |
Modal() |
{"ath":4.830437645404,"coinprice":0.01595491810436636,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":2.197238784552,"market_cap":1321369.7055808746,"circulating_supply":"82818959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"0.02845"}
|
| 2729 |
|
€0.0088901589 |
+0.61% |
975733.581729 |
143.108254646 |
€1.3863530426 |
Modal() |
{"ath":1.386353042634,"coinprice":0.008890158910320281,"total_supply":"1000000000","name":"Polymath","total_volume":143.108254646238,"market_cap":975733.5817290138,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"0.61219"}
|
| 9953 |
|
€0.0000000063 |
0% |
9434.28940075 |
1.71768270062 |
€0.0000047781 |
Modal() |
{"ath":4.778122436248e-6,"coinprice":6.2891600607038e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":1.717682700622,"market_cap":9434.289400751837,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0022779873 |
-0.89% |
0 |
84660.831057 |
€0.6332075971 |
Modal() |
{"ath":0.6332075970614772,"coinprice":0.002277987309884286,"total_supply":"8999999999","name":"Symbol","total_volume":84660.8310570022,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-0.88617"}
|
| NA |
|
€0.0505164379 |
-1.08% |
0 |
28699.2518228 |
€40.8233 |
Modal() |
{"ath":40.823301544732,"coinprice":0.050516437881186205,"total_supply":"250000000","name":"Braintrust","total_volume":28699.251822829,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"-1.07927"}
|
| 3011 |
|
€0.0000012032 |
+6.43% |
737274.754955 |
326.917742016 |
€0.0029494617 |
Modal() |
{"ath":0.002949461738603072,"coinprice":1.203249810588e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":326.917742015844,"market_cap":737274.7549548976,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"6.42518"}
|
| NA |
|
€0.0000017613 |
0% |
0 |
60.4327857767 |
€0.0000464733 |
Modal() |
{"ath":4.6473344133580004e-5,"coinprice":1.7612787082520002e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":60.432785776706005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 372 |
|
€7.2631 |
-2.32% |
51062927.7876 |
4519763.77583 |
€81.2194 |
Modal() |
{"ath":81.21936221469001,"coinprice":7.263094871158,"total_supply":"10628357.234","name":"Numeraire","total_volume":4519763.775831094,"market_cap":51062927.78755069,"circulating_supply":"7031806","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"-2.32037"}
|
| 463 |
|
€0.0284797459 |
-3.01% |
37089154.3929 |
1882183.51621 |
€0.6528685246 |
Modal() |
{"ath":0.6528685245824546,"coinprice":0.028479745924411947,"total_supply":"1302276070.61","name":"Polymesh","total_volume":1882183.516212279,"market_cap":37089154.39287641,"circulating_supply":"1302276070","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-3.00597"}
|
| 712 |
|
€0.0053838715 |
-2.95% |
21320025.9065 |
478423.459652 |
€0.5971938071 |
Modal() |
{"ath":0.5971938070784868,"coinprice":0.005383871523863798,"total_supply":"6804870174","name":"Status","total_volume":478423.4596517726,"market_cap":21320025.906546205,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-2.953"}
|
| 674 |
|
€0.1639750477 |
-7.81% |
23604809.834 |
6406524.87284 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":0.16397504773826121,"total_supply":"176805280.489","name":"Api3","total_volume":6406524.872844523,"market_cap":23604809.834020007,"circulating_supply":"143932176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-7.80618"}
|
| 797 |
|
€0.0670035760 |
-0.03% |
17312757.6142 |
2278414.55076 |
€8.7802 |
Modal() |
{"ath":8.780235936682,"coinprice":0.0670035760466996,"total_supply":"258386541.1","name":"Pundi X","total_volume":2278414.55075906,"market_cap":17312757.614170033,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-0.02694"}
|
| 834 |
|
€0.2214764380 |
-1.49% |
16030359.2517 |
1580424.15828 |
€13.5235 |
Modal() |
{"ath":13.523481566826,"coinprice":0.221476437961926,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":1580424.1582795554,"market_cap":16030359.25172977,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-1.49099"}
|
| 619 |
|
€0.0000000265 |
-1.2% |
26546464.3996 |
4143243.36825 |
€0.0000022583 |
Modal() |
{"ath":2.258273195234e-6,"coinprice":2.65464809660596e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":4143243.3682539887,"market_cap":26546464.3995767,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-1.19629"}
|
| 752 |
|
€0.2382399748 |
-5.24% |
19314582.526 |
77119.5936572 |
€19.7664 |
Modal() |
{"ath":19.766429859442002,"coinprice":0.23823997481581358,"total_supply":"81071824.9454","name":"Energy Web","total_volume":77119.5936571648,"market_cap":19314582.526041474,"circulating_supply":"81071824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"-5.24341"}
|
| 292 |
Rootstock Infrastructure Framework
|
€0.0698285973 |
+0.81% |
69827574.5788 |
19041471.8486 |
€0.3975415305 |
Modal() |
{"ath":0.39754153053613883,"coinprice":0.06982859734112361,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":19041471.84856273,"market_cap":69827574.5787846,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"0.81101"}
|
| 864 |
|
€0.1818746966 |
+3.04% |
15153855.4149 |
92419.1765748 |
€16.3223 |
Modal() |
{"ath":16.322345256671998,"coinprice":0.1818746965509866,"total_supply":"97739924","name":"Ergo","total_volume":92419.176574837,"market_cap":15153855.414887551,"circulating_supply":"83317128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"3.03735"}
|
| NA |
|
€44.4679 |
+1.94% |
18233868.886 |
1122.02172917 |
€114.0646 |
Modal() |
{"ath":114.06459436313199,"coinprice":44.4679277826,"total_supply":"410084.711204","name":"Wrapped NXM","total_volume":1122.0217291717838,"market_cap":18233868.886019267,"circulating_supply":"410084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"1.93886"}
|
| 854 |
|
€0.0907642721 |
-1.51% |
15443849.0823 |
2661670.54152 |
€4.9699 |
Modal() |
{"ath":4.96994486982,"coinprice":0.09076427212520219,"total_supply":"240999725.278","name":"Kyber Network Crystal","total_volume":2661670.541515,"market_cap":15443849.08228109,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-1.50582"}
|
| 958 |
|
€0.0157221677 |
-1.45% |
12609563.6362 |
1010141.29479 |
€1.1770922060 |
Modal() |
{"ath":1.17709220601,"coinprice":0.015722167738831318,"total_supply":"1000000000","name":"Civic","total_volume":1010141.294790915,"market_cap":12609563.636235716,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-1.44761"}
|
| 892 |
|
€0.0028601248 |
-7.16% |
14300635.3338 |
282030.42064 |
€0.6136547876 |
Modal() |
{"ath":0.6136547876394222,"coinprice":0.002860124799767676,"total_supply":"5000000000","name":"dKargo","total_volume":282030.4206398434,"market_cap":14300635.333800364,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-7.1553"}
|
| 932 |
|
€0.0011359637 |
-2.35% |
13107300.9992 |
198988.745306 |
€0.3067868495 |
Modal() |
{"ath":0.3067868495326152,"coinprice":0.001135963732411858,"total_supply":"12328795620","name":"Medibloc","total_volume":198988.7453062194,"market_cap":13107300.99918773,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-2.35193"}
|
| 1180 |
|
€0.0143300426 |
+2.09% |
7879402.0399 |
382.432898132 |
€5.3187 |
Modal() |
{"ath":5.318712930859999,"coinprice":0.014330042584787105,"total_supply":"1000000000","name":"Keep Network","total_volume":382.432898131886,"market_cap":7879402.039901631,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"2.09197"}
|
| 1300 |
|
€0.0135378508 |
-0.78% |
6487721.56514 |
125110.078856 |
€6.4871 |
Modal() |
{"ath":6.487085935344,"coinprice":0.013537850810940848,"total_supply":"499968908.632","name":"Wilder World","total_volume":125110.0788562688,"market_cap":6487721.565135245,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-0.78051"}
|
| 645 |
|
€0.1153785780 |
-10.64% |
25275622.4668 |
13152602.4826 |
€4.2898 |
Modal() |
{"ath":4.289847150792,"coinprice":0.1153785780331002,"total_supply":"250000000","name":"Synapse","total_volume":13152602.482636217,"market_cap":25275622.466838997,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-10.63608"}
|
| 1125 |
|
€0.1789241188 |
-0.45% |
8915639.90486 |
2414444.55761 |
€24.0737 |
Modal() |
{"ath":24.073715413286,"coinprice":0.1789241187545882,"total_supply":"99998580","name":"Radworks","total_volume":2414444.5576064913,"market_cap":8915639.904859865,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"-0.44615"}
|
| 1423 |
|
€0.0391796449 |
-1% |
5494665.54573 |
567575.551415 |
€22.3386 |
Modal() |
{"ath":22.338594309612002,"coinprice":0.03917964486506574,"total_supply":"140245398.245","name":"OMG Network","total_volume":567575.5514148175,"market_cap":5494665.5457345275,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"-0.99642"}
|
| 3452 |
|
€0.0007367289 |
+2.87% |
483662.827849 |
7493.93573156 |
€3.2610 |
Modal() |
{"ath":3.260981370724,"coinprice":0.00073672893293937,"total_supply":"700000000","name":"PlayDapp","total_volume":7493.93573155885,"market_cap":483662.827848746,"circulating_supply":"656499986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"2.87466"}
|
| NA |
|
€0.5042549661 |
+1.43% |
0 |
4334.42842819 |
€70.0762 |
Modal() |
{"ath":70.07622266446201,"coinprice":0.5042549660927003,"total_supply":"1000000000","name":"Metars Genesis","total_volume":4334.428428194438,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"1.42804"}
|
| 574 |
|
€0.0002871320 |
-2.56% |
29205752.8552 |
668801.121531 |
€0.0407293696 |
Modal() |
{"ath":0.040729369586692404,"coinprice":0.00028713202545270597,"total_supply":"101832048156","name":"VeThor","total_volume":668801.1215309144,"market_cap":29205752.855234798,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-2.55705"}
|
| 329 |
|
€0.1596215504 |
+0.5% |
60746062.3279 |
7522163.27458 |
€0.3490845681 |
Modal() |
{"ath":0.34908456805539384,"coinprice":0.15962155041632942,"total_supply":"680000000","name":"Centrifuge","total_volume":7522163.274579123,"market_cap":60746062.327934414,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"0.49865"}
|
| 840 |
|
€0.0157977545 |
+0.06% |
15773344.2203 |
2604232.80146 |
€1.7787171113 |
Modal() |
{"ath":1.7787171113040001,"coinprice":0.01579775449686021,"total_supply":"998466231","name":"Ardor","total_volume":2604232.801462475,"market_cap":15773344.22026802,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"0.05992"}
|
| 679 |
|
€0.0046988387 |
-1.93% |
23349858.6376 |
669024.33309 |
€0.3142775156 |
Modal() |
{"ath":0.3142775155636018,"coinprice":0.004698838736772082,"total_supply":"10000000000","name":"Orbs","total_volume":669024.33308998,"market_cap":23349858.637559462,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"-1.92767"}
|
| 1069 |
|
€0.0280600123 |
-8.36% |
9910152.90284 |
5387430.70193 |
€9.0505 |
Modal() |
{"ath":9.050531183988001,"coinprice":0.028060012282151835,"total_supply":"362050817.64","name":"Secret","total_volume":5387430.701926711,"market_cap":9910152.902835578,"circulating_supply":"353177069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-8.36408"}
|
| 753 |
|
€0.0006945803 |
-3.19% |
19311284.0521 |
55888.3379414 |
€0.0607989922 |
Modal() |
{"ath":0.060798992240798,"coinprice":0.000694580312762686,"total_supply":"30000000000","name":"MVL","total_volume":55888.3379413548,"market_cap":19311284.05210419,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-3.19478"}
|
| 547 |
|
€1.7089634991 |
+1.6% |
31215775.5604 |
1971094.95801 |
€92.3712 |
Modal() |
{"ath":92.371220966444,"coinprice":1.7089634990959999,"total_supply":"19250000","name":"Prom","total_volume":1971094.9580132063,"market_cap":31215775.560380984,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"1.60293"}
|
| 789 |
|
€0.0317176824 |
-1.55% |
17569169.2769 |
2176048.50908 |
€7.1410 |
Modal() |
{"ath":7.141026049793999,"coinprice":0.03171768244550273,"total_supply":"553995696.694","name":"Steem","total_volume":2176048.5090833623,"market_cap":17569169.276886184,"circulating_supply":"553923229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-1.55096"}
|
| 831 |
|
€0.0004434847 |
-0.81% |
16074944.8887 |
873115.555129 |
€0.3485300268 |
Modal() |
{"ath":0.3485300268383402,"coinprice":0.000443484747216938,"total_supply":"36257504370","name":"Smooth Love Potion","total_volume":873115.5551292147,"market_cap":16074944.888732972,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-0.80861"}
|
| 702 |
|
€0.0000220334 |
+1.01% |
21878323.3556 |
4658686.81374 |
€0.0025235462 |
Modal() |
{"ath":0.0025235461824610244,"coinprice":2.2033422256202e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":4658686.813744852,"market_cap":21878323.355617207,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"1.01434"}
|
| 2011 |
|
€0.0000234285 |
-1.98% |
2241059.74758 |
77842.4154637 |
€0.0877151674 |
Modal() |
{"ath":0.08771516735156,"coinprice":2.3428494500361998e-5,"total_supply":"100000000000","name":"Dent","total_volume":77842.4154636702,"market_cap":2241059.7475813706,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"-1.97531"}
|
| 3091 |
|
€0.0004746385 |
+0.39% |
682232.179562 |
189836.199464 |
€0.5103069639 |
Modal() |
{"ath":0.5103069638718968,"coinprice":0.000474638454269336,"total_supply":"1500000000","name":"Radiant Capital","total_volume":189836.1994643772,"market_cap":682232.1795615648,"circulating_supply":"1436925364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"0.38708"}
|
| 1644 |
|
€0.0048021613 |
-1.88% |
3856720.81499 |
172366.407287 |
€1.2555650197 |
Modal() |
{"ath":1.255565019744,"coinprice":0.004802161274855182,"total_supply":"803254421.378","name":"NKN","total_volume":172366.4072868836,"market_cap":3856720.81498795,"circulating_supply":"803122591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"-1.87948"}
|
| 2890 |
|
€0.0653129229 |
+7.3% |
827998.046833 |
6539.58424773 |
€23.7947 |
Modal() |
{"ath":23.794700964453998,"coinprice":0.0653129228708082,"total_supply":"18400000","name":"Dero","total_volume":6539.584247732046,"market_cap":827998.0468329276,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"7.30036"}
|
| 3488 |
|
€0.0007663045 |
-0.55% |
466268.020804 |
1.01142737702 |
€0.6665838286 |
Modal() |
{"ath":0.6665838285828526,"coinprice":0.0007663044645155621,"total_supply":"1000000000","name":"CANTO","total_volume":1.0114273770159998,"market_cap":466268.020804376,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"-0.55377"}
|
| 4926 |
|
€0.0124159512 |
-0.8% |
147830.574193 |
1.33403783348 |
€10.2015 |
Modal() |
{"ath":10.20146578542,"coinprice":0.012415951150590429,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":1.334037833478,"market_cap":147830.5741927196,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"-0.80005"}
|
| 9643 |
|
€0.0002264464 |
0% |
10921.8898115 |
3.38305019209 |
€6.0773 |
Modal() |
{"ath":6.077283463622,"coinprice":0.000226446382831746,"total_supply":"100000000","name":"Furucombo","total_volume":3.383050192088,"market_cap":10921.88981150575,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0045607266 |
-0.89% |
0 |
108918.521622 |
€0.6565018159 |
Modal() |
{"ath":0.6565018158583388,"coinprice":0.004560726584600242,"total_supply":"7000000000","name":"Locus Chain","total_volume":108918.5216224868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-0.88708"}
|
| NA |
|
€0.0001448434 |
+0.1% |
0 |
6089.1851737 |
€1.5956138793 |
Modal() |
{"ath":1.5956138792580001,"coinprice":0.000144843375749912,"total_supply":"1000000000","name":"Vibing","total_volume":6089.18517370499,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"0.09928"}
|
| 540 |
|
€0.0533902867 |
-0.54% |
31808244.4322 |
2682008.07907 |
€0.9503929663 |
Modal() |
{"ath":0.9503929663340001,"coinprice":0.053390286704155805,"total_supply":"595846585.813","name":"DUSK","total_volume":2682008.0790743954,"market_cap":31808244.432152532,"circulating_supply":"595840033","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-0.53843"}
|
| 803 |
|
€0.0199635100 |
-3.02% |
17016676.2003 |
569648.977538 |
€0.8542480749 |
Modal() |
{"ath":0.8542480749471032,"coinprice":0.01996350997153418,"total_supply":"2000000000","name":"World Mobile Token","total_volume":569648.9775377002,"market_cap":17016676.200271044,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"-3.01939"}
|
| 571 |
|
€0.0029409867 |
+1.21% |
29410165.8158 |
11316867.8968 |
€0.1861662875 |
Modal() |
{"ath":0.1861662875420838,"coinprice":0.0029409866747198,"total_supply":"10000000000","name":"Ankr Network","total_volume":11316867.896793244,"market_cap":29410165.81581034,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"1.21285"}
|
| 572 |
|
€0.0057982516 |
-3.19% |
29376740.7568 |
11782888.2923 |
€0.1613244105 |
Modal() |
{"ath":0.1613244104743572,"coinprice":0.005798251576386948,"total_supply":"5066474892.01","name":"ConstitutionDAO","total_volume":11782888.292274283,"market_cap":29376740.756760422,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-3.18805"}
|
| 429 |
|
€0.0137601469 |
+42.55% |
40692978.2553 |
114099605.445 |
€0.5829954593 |
Modal() |
{"ath":0.5829954593135483,"coinprice":0.013760146853846217,"total_supply":"2958068776","name":"COTI","total_volume":114099605.4449395,"market_cap":40692978.25528333,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"42.55286"}
|
| 638 |
|
€0.2414120203 |
-0.58% |
25601349.1659 |
55468.0724278 |
€9.3470 |
Modal() |
{"ath":9.346984035872001,"coinprice":0.24141202033097242,"total_supply":"106048234.727","name":"Bancor Network","total_volume":55468.0724278016,"market_cap":25601349.16592639,"circulating_supply":"106048234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-0.58249"}
|
| 778 |
|
€0.0342171026 |
-1.96% |
18126914.8005 |
1152169.24037 |
€1.6479290884 |
Modal() |
{"ath":1.6479290884139999,"coinprice":0.034217102597341315,"total_supply":"999506122.999","name":"Powerledger","total_volume":1152169.2403680815,"market_cap":18126914.80050059,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-1.95703"}
|
| 828 |
|
€0.0073753110 |
-5.02% |
16118543.5121 |
5491372.30332 |
€19.8536 |
Modal() |
{"ath":19.853621874702,"coinprice":0.00737531099479762,"total_supply":"2190666012.83","name":"Xertra","total_volume":5491372.303318157,"market_cap":16118543.512123428,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-5.01668"}
|
| 986 |
|
€0.0000691607 |
+0.2% |
11861220.7269 |
2759278.51492 |
€0.0305726333 |
Modal() |
{"ath":0.030572633305100783,"coinprice":6.916070650423201e-5,"total_supply":"196008739620","name":"Spell","total_volume":2759278.51491796,"market_cap":11861220.726863714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"0.2047"}
|
| 846 |
|
€0.0005866279 |
-2.45% |
15663249.4784 |
272599.732269 |
€0.0631113245 |
Modal() |
{"ath":0.0631113244854932,"coinprice":0.00058662787866928,"total_supply":"26701892799.9","name":"IQ","total_volume":272599.7322693218,"market_cap":15663249.478359677,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-2.45491"}
|
| 1047 |
|
€0.0106016074 |
+1.55% |
10331934.6855 |
2248516.40873 |
€1.2991610274 |
Modal() |
{"ath":1.299161027374,"coinprice":0.010601607381851192,"total_supply":"974831915.378","name":"Chromia","total_volume":2248516.408726406,"market_cap":10331934.685534148,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"1.55145"}
|
| 872 |
|
€0.0177157957 |
-0.87% |
14890005.4013 |
5816083.21543 |
€1.2119690121 |
Modal() |
{"ath":1.2119690121139999,"coinprice":0.01771579572934816,"total_supply":"1000000000","name":"PHALA","total_volume":5816083.21542777,"market_cap":14890005.40134957,"circulating_supply":"840496260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-0.87357"}
|
| 970 |
|
€0.0016830675 |
+0.32% |
12218732.4032 |
365996.331335 |
€0.2953760305 |
Modal() |
{"ath":0.295376030495539,"coinprice":0.0016830674705637801,"total_supply":"10000000000","name":"QuarkChain","total_volume":365996.3313352234,"market_cap":12218732.403193986,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"0.32385"}
|
| 1133 |
|
€0.2022401356 |
0% |
8817578.53298 |
590332.667398 |
€2.1362 |
Modal() |
{"ath":2.13620437387,"coinprice":0.2022401355552648,"total_supply":"43599506.0188","name":"Synthetix sUSD","total_volume":590332.6673976774,"market_cap":8817578.532977553,"circulating_supply":"43599506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1413 |
|
€0.0006824170 |
+2.79% |
5602021.58644 |
1721212.2334 |
€0.2819458444 |
Modal() |
{"ath":0.28194584438504117,"coinprice":0.000682417026633916,"total_supply":"10000000000","name":"Marlin","total_volume":1721212.2333997248,"market_cap":5602021.586443555,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"2.78565"}
|
| 1438 |
|
€0.0192649450 |
-3.47% |
5358037.40166 |
776910.501252 |
€18.0836 |
Modal() |
{"ath":18.083623964923998,"coinprice":0.01926494498367411,"total_supply":"321277469","name":"MARBLEX","total_volume":776910.5012517883,"market_cap":5358037.401662413,"circulating_supply":"278123625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-3.46731"}
|
| 1154 |
|
€0.1008602356 |
+1.45% |
8278073.57896 |
2982.35056676 |
€4.4642 |
Modal() |
{"ath":4.464231181312,"coinprice":0.1008602355721576,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":2982.350566759144,"market_cap":8278073.5789555395,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"1.45037"}
|
| 1259 |
|
€0.0071079367 |
+0.9% |
6981231.85919 |
3147350.9926 |
€0.2342169352 |
Modal() |
{"ath":0.23421693523171722,"coinprice":0.00710793668000283,"total_supply":"1999999999.99","name":"ARPA","total_volume":3147350.992596863,"market_cap":6981231.859187456,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"0.89835"}
|
| 402 |
|
€0.0043481960 |
+0.04% |
46085895.9507 |
1625097.85922 |
€0.1665942959 |
Modal() |
{"ath":0.1665942958766716,"coinprice":0.004348196047403992,"total_supply":"10999873621","name":"FUNToken","total_volume":1625097.859218169,"market_cap":46085895.95073036,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"0.03949"}
|
| 3963 |
|
€0.0005607842 |
+0.29% |
308611.778412 |
605491.871171 |
€13.4624 |
Modal() |
{"ath":13.462447156144,"coinprice":0.000560784165346216,"total_supply":"550322467","name":"Mobox","total_volume":605491.871170781,"market_cap":308611.778412007,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"0.29126"}
|
| 1527 |
|
€0.0006739856 |
+3.56% |
4529696.69021 |
92811.5406435 |
€0.5769434615 |
Modal() |
{"ath":0.5769434615343518,"coinprice":0.000673985558758274,"total_supply":"7597391905.7","name":"Coinweb","total_volume":92811.540643507,"market_cap":4529696.6902095135,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"3.5634"}
|
| 1740 |
|
€1.1160577953 |
+1.08% |
3310244.85935 |
3233.07120664 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":1.116057795328,"total_supply":"3166988.50767","name":"Ampleforth","total_volume":3233.071206639274,"market_cap":3310244.8593459,"circulating_supply":"2967057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"1.07561"}
|
| 1280 |
|
€0.0940514111 |
-0.97% |
6703615.97028 |
18302.4759232 |
€0.9303388028 |
Modal() |
{"ath":0.9303388028242,"coinprice":0.0940514111005042,"total_supply":"112551255","name":"DexTools","total_volume":18302.4759232266,"market_cap":6703615.970280226,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-0.97409"}
|
| 1267 |
|
€0.0071571566 |
+3.22% |
6890989.86723 |
293329.633897 |
€0.2091108664 |
Modal() |
{"ath":0.2091108663577528,"coinprice":0.0071571565726171,"total_supply":"963280494.229","name":"aura","total_volume":293329.6338973868,"market_cap":6890989.867233661,"circulating_supply":"963280494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"3.2174"}
|
| 2664 |
|
€0.0036213460 |
+0.73% |
1042038.74973 |
96096.0638584 |
€3.5487 |
Modal() |
{"ath":3.548715021082,"coinprice":0.0036213459697935803,"total_supply":"500000000","name":"Hooked Protocol","total_volume":96096.0638583512,"market_cap":1042038.7497334807,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"0.73102"}
|
| 2102 |
|
€0.0391191074 |
+0.72% |
2001237.23769 |
143079.481281 |
€3.1651 |
Modal() |
{"ath":3.1650701539379997,"coinprice":0.03911910744887072,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":143079.4812812022,"market_cap":2001237.2376885882,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"0.71906"}
|
| 2123 |
|
€0.0002836967 |
-2.93% |
1929541.8593 |
60634.199332 |
€0.1238056863 |
Modal() |
{"ath":0.12380568630797921,"coinprice":0.000283696660051462,"total_supply":"10000000000","name":"Oasys","total_volume":60634.1993319566,"market_cap":1929541.859300748,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-2.93426"}
|
| 1828 |
|
€0.0000154853 |
+64.21% |
2849906.7675 |
0.00400429330082 |
€0.1265731609 |
Modal() |
{"ath":0.12657316087233159,"coinprice":1.5485301910176e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.0040042933008155,"market_cap":2849906.7674993565,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"64.20528"}
|
| 1728 |
|
€0.6831738533 |
+5.44% |
3367557.91482 |
911.627396349 |
€298.0659 |
Modal() |
{"ath":298.06590416631,"coinprice":0.6831738533263728,"total_supply":"4929282.41642","name":"Augur","total_volume":911.627396349404,"market_cap":3367557.914816603,"circulating_supply":"4929282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"5.43939"}
|
| 1833 |
|
€0.0028316479 |
-4.79% |
2831647.88758 |
162544.226768 |
€1.5694562747 |
Modal() |
{"ath":1.56945627468,"coinprice":0.0028316478875837596,"total_supply":"1000000000","name":"Ren","total_volume":162544.2267678446,"market_cap":2831647.88758376,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"-4.79128"}
|
| 2195 |
|
€0.0001872797 |
0% |
1757921.81566 |
2.51113003949 |
€0.0525514995 |
Modal() |
{"ath":0.0525514995173546,"coinprice":0.000187279729576954,"total_supply":"10000000000","name":"Mainframe","total_volume":2.511130039488,"market_cap":1757921.81566449,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0023470172 |
-5.18% |
0 |
27812.5090276 |
€2.1711 |
Modal() |
{"ath":2.171081179974,"coinprice":0.002347017228365628,"total_supply":"1000000000","name":"Ultra","total_volume":27812.5090276348,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-5.17606"}
|
| 2810 |
|
€0.0022586568 |
+2.22% |
903467.967561 |
40565.2131796 |
€3.1389 |
Modal() |
{"ath":3.13891254936,"coinprice":0.002258656840101144,"total_supply":"400000000","name":"VAIOT","total_volume":40565.2131795624,"market_cap":903467.9675613733,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"2.21928"}
|
| 3261 |
|
€0.0000067748 |
+3% |
579962.049103 |
67463.0779671 |
€0.0751664925 |
Modal() |
{"ath":0.0751664925153408,"coinprice":6.774819585702e-6,"total_supply":"284016046981","name":"Verasity","total_volume":67463.0779671198,"market_cap":579962.049102653,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"2.99796"}
|
| 2592 |
|
€0.0082653409 |
0% |
1215228.24964 |
313.533767673 |
€0.3043768622 |
Modal() |
{"ath":0.3043768622308288,"coinprice":0.008265340928967121,"total_supply":"1000000000","name":"AXEL","total_volume":313.533767673434,"market_cap":1215228.2496444187,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 3208 |
|
€0.0009146878 |
+5.3% |
605096.019422 |
1898.86770833 |
€0.5756512759 |
Modal() |
{"ath":0.5756512758681986,"coinprice":0.00091468783608503,"total_supply":"661534517.822","name":"e-Radix","total_volume":1898.8677083322802,"market_cap":605096.0194215006,"circulating_supply":"661534517","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"5.30092"}
|
| 3831 |
|
€0.0095990038 |
-4.61% |
342867.777367 |
1655.19218329 |
€7.0190 |
Modal() |
{"ath":7.018957228430001,"coinprice":0.009599003836779503,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":1655.1921832851579,"market_cap":342867.7773673558,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-4.60579"}
|
| 4595 |
|
€0.0024243827 |
+7.89% |
188477.747867 |
2841.91910698 |
€11.2478 |
Modal() |
{"ath":11.24776996854,"coinprice":0.0024243827035058257,"total_supply":"370575000","name":"Mirror Protocol","total_volume":2841.9191069813883,"market_cap":188477.7478666264,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"7.88951"}
|
| 5205 |
|
€0.0000970447 |
+16.34% |
120621.433911 |
81.2455198193 |
€0.4292340842 |
Modal() |
{"ath":0.4292340842428436,"coinprice":9.704471298437999e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":81.24551981926801,"market_cap":120621.433910684,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"16.34148"}
|
| 5291 |
|
€0.0001136112 |
+1.83% |
113611.195884 |
57.3025924289 |
€0.0158347152 |
Modal() |
{"ath":0.015834715192128927,"coinprice":0.00011361119588378,"total_supply":"1000000000","name":"ORC","total_volume":57.302592428871996,"market_cap":113611.19588378,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"1.82888"}
|
| 8906 |
Ali for fx protocol by Virtuals
|
€0.0000160172 |
-0% |
15845.5880364 |
3.13891254936 |
€0.0014289202 |
Modal() |
{"ath":0.001428920184483932,"coinprice":1.6017173203261997e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":3.13891254936,"market_cap":15845.588036431845,"circulating_supply":"989444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"-0.00492"}
|
| NA |
|
€0.3003756207 |
+1.78% |
0 |
116053.444231 |
€426.8834 |
Modal() |
{"ath":426.88338751143397,"coinprice":0.3003756206505474,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":116053.4442312126,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"1.77684"}
|
| NA |
|
€0.0701730058 |
+5.41% |
0 |
1994.6742947 |
€29.3314 |
Modal() |
{"ath":29.331393933464,"coinprice":0.0701730058014006,"total_supply":"100000000","name":"Multichain","total_volume":1994.674294699968,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"5.4091"}
|
| NA |
|
€0.0004577319 |
+1.12% |
0 |
88.6742795194 |
€0.0883978808 |
Modal() |
{"ath":0.0883978808310458,"coinprice":0.000457731922510422,"total_supply":"339458734.752","name":"Mdex (BSC)","total_volume":88.67427951942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"1.12184"}
|
| NA |
|
€0.0099054315 |
-0.88% |
0 |
268.20263894 |
€2.2757 |
Modal() |
{"ath":2.2757115982859997,"coinprice":0.009905431455209248,"total_supply":"3885390081.75","name":"NuCypher","total_volume":268.20263893976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-0.87516"}
|
| 2142 |
|
€0.0123255330 |
-2.68% |
1877585.88125 |
2741.06410293 |
€5.7111 |
Modal() |
{"ath":5.7110769995299995,"coinprice":0.012325533030765808,"total_supply":"152333014.242","name":"Sologenic","total_volume":2741.064102930146,"market_cap":1877585.8812476192,"circulating_supply":"152333014","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-2.68141"}
|
| 822 |
|
€0.0826876758 |
-1.71% |
16383376.1797 |
377314.726836 |
€8.9110 |
Modal() |
{"ath":8.911023959572,"coinprice":0.0826876757516684,"total_supply":"198141826","name":"ARK","total_volume":377314.726836124,"market_cap":16383376.17967339,"circulating_supply":"198141032","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-1.7148"}
|
| 649 |
|
€0.0064281529 |
-0.37% |
25088856.2982 |
495361.380536 |
€0.3938995201 |
Modal() |
{"ath":0.39389952005872864,"coinprice":0.006428152852229766,"total_supply":"3902978779.52","name":"Constellation","total_volume":495361.3805361802,"market_cap":25088856.298231922,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"-0.36995"}
|
| 894 |
|
€0.1434500473 |
-0.85% |
14228485.685 |
1107437.12078 |
€13.7240 |
Modal() |
{"ath":13.724023201924,"coinprice":0.1434500473460572,"total_supply":"100000000","name":"Cobak","total_volume":1107437.1207792438,"market_cap":14228485.685013019,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"-0.84564"}
|
| NA |
|
€0.0122621880 |
-8.05% |
0 |
969380.771497 |
€0.5738786622 |
Modal() |
{"ath":0.5738786621979628,"coinprice":0.012262188031679418,"total_supply":"500000000","name":"Aergo","total_volume":969380.7714971702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"-8.0488"}
|
| 1000 |
|
€0.0005828001 |
-2.29% |
11380857.2449 |
454494.482984 |
€0.0392644827 |
Modal() |
{"ath":0.03926448269591372,"coinprice":0.000582800149199366,"total_supply":"30000000000","name":"MovieBloc","total_volume":454494.4829838182,"market_cap":11380857.244872406,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-2.28959"}
|
| 821 |
|
€0.0163861088 |
-0.62% |
16384813.976 |
6959033.64402 |
€7.3067 |
Modal() |
{"ath":7.306690878788,"coinprice":0.01638610877743164,"total_supply":"1000000000","name":"DODO","total_volume":6959033.644022413,"market_cap":16384813.976005027,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"-0.62324"}
|
| 1073 |
|
€0.0013974613 |
-6.96% |
9762794.90937 |
12187632.7552 |
€0.6449715438 |
Modal() |
{"ath":0.6449715437603564,"coinprice":0.001397461305378124,"total_supply":"7050367394.12","name":"Alien Worlds","total_volume":12187632.75519105,"market_cap":9762794.909365566,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-6.96452"}
|
| 1684 |
|
€0.0072018425 |
0% |
3605938.26878 |
16.6536749147 |
€0.0209474893 |
Modal() |
{"ath":0.02094748930214633,"coinprice":0.00720184248043785,"total_supply":"931520516.051","name":"BytomDAO","total_volume":16.65367491466,"market_cap":3605938.2687769854,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"NA"}
|
| 1142 |
|
€0.0000491850 |
0% |
8551831.22119 |
2.85989810053 |
€0.0002342152 |
Modal() |
{"ath":0.00023421519139141202,"coinprice":4.9185015808166e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":2.859898100528,"market_cap":8551831.221187515,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1375 |
|
€0.0038646902 |
-1.65% |
5875887.34677 |
1053288.26354 |
€0.5993186765 |
Modal() |
{"ath":0.5993186764903731,"coinprice":0.0038646901651827135,"total_supply":"1520402719.83","name":"RSS3","total_volume":1053288.263542326,"market_cap":5875887.346774452,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"-1.65049"}
|
| 2660 |
|
€0.0010525210 |
+0.58% |
1047430.70396 |
33598.5711603 |
€0.8176544581 |
Modal() |
{"ath":0.8176544580626338,"coinprice":0.001052520973808038,"total_supply":"1000000000","name":"IDEX","total_volume":33598.5711602884,"market_cap":1047430.7039571592,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"0.57625"}
|
| 1508 |
|
€0.0000112565 |
-1.62% |
4677178.49634 |
261719.912605 |
€0.0103931662 |
Modal() |
{"ath":0.010393166150170635,"coinprice":1.1256489170066e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":261719.912605179,"market_cap":4677178.496341193,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-1.62041"}
|
| 1251 |
|
€0.0157482817 |
+12.34% |
7098971.59699 |
927656.776435 |
€1.2468458182 |
Modal() |
{"ath":1.246845818218,"coinprice":0.015748281747401685,"total_supply":"467629079.723","name":"Telos","total_volume":927656.7764348025,"market_cap":7098971.5969937965,"circulating_supply":"450817670","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"12.33979"}
|
| 2956 |
|
€0.0007817026 |
-0.03% |
781720.012814 |
1109.6055862 |
€0.1370396904 |
Modal() |
{"ath":0.13703969038414202,"coinprice":0.000781702574410478,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":1109.60558619876,"market_cap":781720.01281353,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-0.03051"}
|
| 5279 |
|
€0.0399425052 |
-0.36% |
114716.790637 |
387.891118287 |
€0.9451614454 |
Modal() |
{"ath":0.9451614454184001,"coinprice":0.039942505244978534,"total_supply":"98767969","name":"Pixie Dust","total_volume":387.891118287162,"market_cap":114716.7906372768,"circulating_supply":"2872056","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-0.36039"}
|
| 6852 |
|
€0.0587334134 |
-0.45% |
44708.5777447 |
4.8304376454 |
€731.5236 |
Modal() |
{"ath":731.523569628348,"coinprice":0.0587334133992886,"total_supply":"1268245.04078","name":"Rook","total_volume":4.830437645404,"market_cap":44708.5777447176,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"-0.44958"}
|
| 10500 |
|
€0.0000072282 |
+1.3% |
7097.90087905 |
12.2068821364 |
€0.0050217805 |
Modal() |
{"ath":0.00502178052289207,"coinprice":7.228218065054e-6,"total_supply":"982038899.482","name":"Solana Stock Index","total_volume":12.2068821364,"market_cap":7097.900879046404,"circulating_supply":"982038899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"1000000000","price_change_percentage_24h":"1.29635"}
|
| 12402 |
|
€0.0000018136 |
0% |
1760.4329457 |
0.902437357941 |
€0.0002214154 |
Modal() |
{"ath":0.00022141540355124402,"coinprice":1.813593917408e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.9024373579409999,"market_cap":1760.432945703978,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€7.3590 |
+0.44% |
0 |
686.27963291 |
€406.2538 |
Modal() |
{"ath":406.253756700918,"coinprice":7.359006087944,"total_supply":"100000000","name":"Veritaseum","total_volume":686.279632909934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"0.43782"}
|
| NA |
|
€0.0017864249 |
-37.23% |
0 |
39125.6730076 |
€5.5629 |
Modal() |
{"ath":5.562850573588,"coinprice":0.0017864248854529842,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":39125.6730076198,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-37.22696"}
|
| 728 |
|
€0.2535657153 |
+3.79% |
20443701.6853 |
123.87369608 |
€5.8767 |
Modal() |
{"ath":5.8767418285240005,"coinprice":0.25356571533806377,"total_supply":"80624799.7648","name":"Verus","total_volume":123.873696079882,"market_cap":20443701.685255423,"circulating_supply":"80624799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"3.78911"}
|
| 977 |
|
€0.0150982566 |
-2.78% |
12034259.3846 |
2459200.21904 |
€9.7393 |
Modal() |
{"ath":9.739348104542,"coinprice":0.01509825655443686,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":2459200.219039449,"market_cap":12034259.384588253,"circulating_supply":"796991860","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-2.78414"}
|
| 1002 |
|
€0.1288000449 |
+0.97% |
11265940.7845 |
7256632.19899 |
€6.7138 |
Modal() |
{"ath":6.71378517502,"coinprice":0.12880004494207198,"total_supply":"92830001","name":"Adventure Gold","total_volume":7256632.198986929,"market_cap":11265940.784520185,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"0.96816"}
|
| 957 |
|
€1.0114273770 |
-2.38% |
12651233.5722 |
1315207.84586 |
€430.9553 |
Modal() |
{"ath":430.955254624076,"coinprice":1.0114273770159998,"total_supply":"12592434","name":"Moonriver","total_volume":1315207.8458624503,"market_cap":12651233.572248623,"circulating_supply":"12488232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-2.37843"}
|
| 996 |
|
€0.0006370161 |
+1.7% |
11453415.8242 |
387333.089389 |
€0.1812320914 |
Modal() |
{"ath":0.18123209139852042,"coinprice":0.000637016144288034,"total_supply":"17979817604.6","name":"Electroneum","total_volume":387333.089389498,"market_cap":11453415.82421132,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"1.70159"}
|
| 1115 |
|
€0.0135185203 |
-1.42% |
9078756.98317 |
1302884.12643 |
€2.9209 |
Modal() |
{"ath":2.92093251121,"coinprice":0.013518520341157705,"total_supply":"1409664846","name":"Origin Token","total_volume":1302884.126425602,"market_cap":9078756.983167967,"circulating_supply":"671582102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-1.41967"}
|
| 2344 |
|
€0.1373779954 |
-2.74% |
1470428.81527 |
687125.395458 |
€157.3554 |
Modal() |
{"ath":157.355429939722,"coinprice":0.1373779954033508,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":687125.395457956,"market_cap":1470428.8152686076,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-2.73523"}
|
| 1120 |
|
€0.0451663358 |
+0.82% |
8988207.2034 |
871438.852676 |
€8.5797 |
Modal() |
{"ath":8.579694301584,"coinprice":0.0451663358248326,"total_supply":"210000000","name":"Wanchain","total_volume":871438.8526757648,"market_cap":8988207.203400305,"circulating_supply":"198997557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.8167"}
|
| 1678 |
|
€1.1160577953 |
-1.39% |
3642862.3434 |
392820.95483 |
€225.1821 |
Modal() |
{"ath":225.182098610476,"coinprice":1.116057795328,"total_supply":"3276820.36326","name":"Enzyme","total_volume":392820.9548299624,"market_cap":3642862.34339929,"circulating_supply":"3276820","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-1.38982"}
|
| 1906 |
|
€0.0034758312 |
0% |
2582484.4971 |
660145.570176 |
€2.8425 |
Modal() |
{"ath":2.842459697476,"coinprice":0.003475831215526166,"total_supply":"742983477.862","name":"AscendEx","total_volume":660145.5701760541,"market_cap":2582484.4970961735,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 1285 |
|
€0.0832474485 |
-0.72% |
6659767.97773 |
1425441.22308 |
€8.7105 |
Modal() |
{"ath":8.710482324474,"coinprice":0.08324744848963761,"total_supply":"100000000","name":"Bella Protocol","total_volume":1425441.223075058,"market_cap":6659767.977726125,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-0.7233"}
|
| 2141 |
|
€0.0000503447 |
+3.04% |
1880783.21245 |
872057.915984 |
€0.0501005320 |
Modal() |
{"ath":0.050100531968396,"coinprice":5.0344669611124e-5,"total_supply":"37355025137","name":"Reef","total_volume":872057.9159841108,"market_cap":1880783.2124472035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"3.03533"}
|
| 2538 |
|
€0.0084163924 |
+52.13% |
1183854.81871 |
15.6160899331 |
€10.0620 |
Modal() |
{"ath":10.061958561004,"coinprice":0.008416392376203546,"total_supply":"140660565","name":"Komodo","total_volume":15.616089933066,"market_cap":1183854.8187135656,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"52.12641"}
|
| 3823 |
|
€0.0042112348 |
+2.23% |
349531.863094 |
115.468385809 |
€14.6395 |
Modal() |
{"ath":14.639539362153998,"coinprice":0.004211234829833584,"total_supply":"100000000","name":"Seedify.fund","total_volume":115.468385808818,"market_cap":349531.8630936776,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"2.23422"}
|
| 1777 |
|
€0.8745359131 |
+0.66% |
3151067.98821 |
3012.8590529 |
€4.8392 |
Modal() |
{"ath":4.83915684693,"coinprice":0.8745359130577999,"total_supply":"3858334.62394","name":"Fei USD","total_volume":3012.859052898618,"market_cap":3151067.9882073966,"circulating_supply":"3603457","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"0.65907"}
|
| 2575 |
|
€0.0003484455 |
0% |
1132738.49977 |
1.39420032401E-5 |
€0.1164336014 |
Modal() |
{"ath":0.1164336014177462,"coinprice":0.000348445450583538,"total_supply":"3250845876.5","name":"MXC","total_volume":1.3942003240074e-5,"market_cap":1132738.4997673905,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2347 |
|
€0.0002868007 |
0% |
1700630.5582 |
41.5818720775 |
€0.2072092085 |
Modal() |
{"ath":0.20720920850493219,"coinprice":0.000286800695794718,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.581872077494,"market_cap":1700630.5581976017,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 4236 |
|
€0.0000408059 |
-22.87% |
244836.92269 |
5834.77631158 |
€0.0377629054 |
Modal() |
{"ath":0.03776290540511363,"coinprice":4.0805863141679996e-5,"total_supply":"5999999954","name":"SelfKey","total_volume":5834.776311579362,"market_cap":244836.9226903852,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"-22.87326"}
|
| 3933 |
|
€0.0000286513 |
0% |
315160.770678 |
1436.33150578 |
€0.1438947266 |
Modal() |
{"ath":0.14389472662388322,"coinprice":2.8651296214436e-5,"total_supply":"12500000000","name":"StormX","total_volume":1436.3315057810319,"market_cap":315160.7706781856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"NA"}
|
| 10087 |
|
€0.0000106810 |
-0.88% |
8796.04384905 |
92.2927481527 |
€0.0042461901 |
Modal() |
{"ath":0.004246190108751317,"coinprice":1.068102186935e-5,"total_supply":"823410597.437","name":"UNITE THE KINGDOM","total_volume":92.29274815270999,"market_cap":8796.043849048638,"circulating_supply":"823410597","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"-0.87791"}
|
| NA |
|
€0.0007780492 |
-0.5% |
0 |
86.9478776173 |
€0.0460077388 |
Modal() |
{"ath":0.0460077387720916,"coinprice":0.000778049228971084,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":86.947877617272,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"-0.49797"}
|
| 906 |
|
€0.3598362155 |
+0.62% |
13943530.8442 |
111475.86343 |
€4.9874 |
Modal() |
{"ath":4.987383272872,"coinprice":0.3598362154571044,"total_supply":"38758203","name":"Adshares","total_volume":111475.8634300626,"market_cap":13943530.844181355,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"0.62363"}
|
| 917 |
|
€0.0679539690 |
+0.64% |
13519872.6893 |
88620.22047 |
€1.2730034228 |
Modal() |
{"ath":1.2730034227959999,"coinprice":0.0679539690130336,"total_supply":"198912688","name":"Hunt","total_volume":88620.2204699588,"market_cap":13519872.689314388,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"0.64393"}
|
| 1287 |
|
€0.0145786009 |
-4.54% |
6655378.73168 |
10421.8959192 |
€5.1269 |
Modal() |
{"ath":5.126890497288,"coinprice":0.014578600862688786,"total_supply":"1000000000","name":"WazirX","total_volume":10421.895919198805,"market_cap":6655378.731677936,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-4.54133"}
|
| 1247 |
|
€0.0004980931 |
-1.19% |
7102386.90823 |
514518.338209 |
€0.0457095421 |
Modal() |
{"ath":0.045709542079902396,"coinprice":0.0004980931063742759,"total_supply":"14259117195","name":"ThunderCore","total_volume":514518.3382089548,"market_cap":7102386.908231531,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-1.1941"}
|
| 1686 |
|
€36.8473 |
+11.86% |
3589807.74595 |
37091.4832916 |
€572.4069 |
Modal() |
{"ath":572.4068609803741,"coinprice":36.847345648876,"total_supply":"97381.2836726","name":"DeFi Pulse Index","total_volume":37091.483291604,"market_cap":3589807.7459538854,"circulating_supply":"97404","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"11.86431"}
|
| 2046 |
|
€4.6822 |
-1.32% |
2491915.53509 |
14.072791263 |
€689.6801 |
Modal() |
{"ath":689.680121505074,"coinprice":4.682211219462,"total_supply":"797713.826638","name":"Kwenta","total_volume":14.072791262964001,"market_cap":2491915.5350851538,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
|
| 4922 |
|
€0.0002968452 |
-0.04% |
148117.435923 |
653.861641636 |
€1.8310323205 |
Modal() |
{"ath":1.83103232046,"coinprice":0.00029684521595267,"total_supply":"576898100","name":"Biswap","total_volume":653.861641636266,"market_cap":148117.435922925,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-0.03862"}
|
| NA |
|
€0.0046197381 |
-1.01% |
0 |
190.924355815 |
€5.7721 |
Modal() |
{"ath":5.772111410212,"coinprice":0.0046197381405282106,"total_supply":"100000000","name":"SingularityDAO","total_volume":190.924355814822,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-1.01118"}
|
| 3515 |
|
€0.0119339101 |
-5.54% |
455928.791635 |
2885.60230663 |
€14.3605 |
Modal() |
{"ath":14.360524913322,"coinprice":0.011933910094225519,"total_supply":"54061854.953","name":"Meter Governance","total_volume":2885.602306626648,"market_cap":455928.7916348452,"circulating_supply":"38204440","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"-5.53785"}
|
| 4554 |
|
€0.0001340577 |
+0.97% |
193235.816139 |
646.328251518 |
€0.2611113123 |
Modal() |
{"ath":0.2611113123386642,"coinprice":0.00013405772346225,"total_supply":"2149219140.23","name":"IRISnet","total_volume":646.328251517802,"market_cap":193235.8161393646,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"0.96819"}
|
| 4407 |
|
€0.0007674641 |
0% |
216589.325507 |
1.16837300448 |
€3.6708 |
Modal() |
{"ath":3.6707838424459998,"coinprice":0.0007674641183185201,"total_supply":"420690000","name":"Gelato","total_volume":1.1683730044840002,"market_cap":216589.325506603,"circulating_supply":"282216110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"NA"}
|
| 3942 |
|
€30.0028 |
+0.93% |
313750.003871 |
8.23092624054 |
€2,479.3834 |
Modal() |
{"ath":2479.3834267318343,"coinprice":30.002772450965995,"total_supply":"11300","name":"Monavale","total_volume":8.230926240544,"market_cap":313750.0038712788,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"0.93144"}
|
| 5877 |
|
€0.0000038190 |
0% |
95601.6851318 |
15.2847602751 |
€0.1554467967 |
Modal() |
{"ath":0.1554467967256806,"coinprice":3.819010268388e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.284760275078002,"market_cap":95601.685131827,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
|
| 4770 |
|
€0.0006798623 |
0% |
162228.591673 |
43764.2882195 |
€2.0839 |
Modal() |
{"ath":2.0838891647140003,"coinprice":0.000679862300586798,"total_supply":"299792458","name":"Cortex","total_volume":43764.2882194518,"market_cap":162228.5916726034,"circulating_supply":"238619679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 6358 |
|
€0.0006163604 |
+0.86% |
60250.5544648 |
8.96333916873 |
€0.4052301224 |
Modal() |
{"ath":0.4052301224417656,"coinprice":0.00061636035587294,"total_supply":"97751977.4461","name":"Hourglass","total_volume":8.963339168728,"market_cap":60250.5544648126,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"0.85938"}
|
| 9457 |
|
€0.0000081263 |
0% |
10418.8180411 |
1606.77445721 |
€1.4561066548 |
Modal() |
{"ath":1.4561066548419999,"coinprice":8.126295822232e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1606.77445721128,"market_cap":10418.818041060129,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
|
| 9040 |
|
€0.8762797534 |
0% |
12348.3686196 |
5.59772737969 |
€0.9251072819 |
Modal() |
{"ath":0.9251072819085999,"coinprice":0.8762797533629999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.5977273796919995,"market_cap":12348.368619562403,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0052177010 |
+1.48% |
0 |
2542.6412338 |
€80.6962 |
Modal() |
{"ath":80.69621012313,"coinprice":0.0052177009811812895,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":2542.641233802964,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"1.47981"}
|
| 1286 |
|
€0.0168877244 |
-3.55% |
6653007.10886 |
113812.609439 |
€7.6729 |
Modal() |
{"ath":7.672897342880001,"coinprice":0.016887724441222416,"total_supply":"500000000","name":"Gods Unchained","total_volume":113812.6094390306,"market_cap":6653007.108862865,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-3.55378"}
|
| 1144 |
|
€0.0103646631 |
-0.2% |
8504286.28719 |
4885170.68914 |
€3.1738 |
Modal() |
{"ath":3.173789355464,"coinprice":0.010364663080382143,"total_supply":"1000000000","name":"SuperRare","total_volume":4885170.689143159,"market_cap":8504286.28718639,"circulating_supply":"820507910","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-0.20399"}
|
| 1509 |
|
€0.2030841543 |
-5.04% |
4688939.82728 |
29897.2701125 |
€77.7230 |
Modal() |
{"ath":77.722962402764,"coinprice":0.2030841542629816,"total_supply":"26229451","name":"Elastos","total_volume":29897.2701125014,"market_cap":4688939.827279614,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-5.03796"}
|
| 1239 |
|
€0.0059437663 |
-4.89% |
7255751.55963 |
123083.736422 |
€0.3848306786 |
Modal() |
{"ath":0.38483067855153597,"coinprice":0.005943766330654362,"total_supply":"1222114955.7","name":"Firmachain","total_volume":123083.7364216264,"market_cap":7255751.559632802,"circulating_supply":"1211444790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-4.88914"}
|
| 1768 |
|
€0.0003522819 |
-1.22% |
3180571.15041 |
91042.4146539 |
€0.1453534490 |
Modal() |
{"ath":0.14535344903918299,"coinprice":0.000352281899254978,"total_supply":"9026596500.11","name":"Klever","total_volume":91042.4146538816,"market_cap":3180571.1504109227,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-1.22163"}
|
| 1842 |
|
€34.9466 |
+2.26% |
2795754.42258 |
1399.92012021 |
€3,589.6517 |
Modal() |
{"ath":3589.65167224657,"coinprice":34.946559716208,"total_supply":"80000","name":"Beefy","total_volume":1399.920120208456,"market_cap":2795754.422581828,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"2.25663"}
|
| 1752 |
|
€0.0043471585 |
-0.01% |
3265681.89227 |
8960.3136058 |
€0.4214600442 |
Modal() |
{"ath":0.421460044162262,"coinprice":0.0043471584624223975,"total_supply":"1000000000","name":"district0x","total_volume":8960.31360579848,"market_cap":3265681.8922666665,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-0.00713"}
|
| 1481 |
|
€0.0493925328 |
+0.47% |
4900213.05562 |
94161.2730397 |
€6.5481 |
Modal() |
{"ath":6.548120346026,"coinprice":0.049392532804484794,"total_supply":"100000000","name":"Polkastarter","total_volume":94161.2730397318,"market_cap":4900213.055615815,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"0.46907"}
|
| 2026 |
|
€0.0075231363 |
-5.27% |
2200313.17501 |
5334.82601528 |
€16.1741 |
Modal() |
{"ath":16.174118830730002,"coinprice":0.0075231363374694245,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":5334.826015280048,"market_cap":2200313.1750100674,"circulating_supply":"292472916","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"-5.26506"}
|
| 3844 |
|
€0.0002904715 |
-4.94% |
338881.35843 |
71635.2158973 |
€2.4327 |
Modal() |
{"ath":2.4326572257540002,"coinprice":0.000290471479637164,"total_supply":"1600000000","name":"Acala","total_volume":71635.2158973108,"market_cap":338881.3584296686,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-4.94268"}
|
| 1956 |
|
€0.0010613797 |
+0.57% |
2441707.75694 |
225724.432945 |
€0.0324974406 |
Modal() |
{"ath":0.03249744063797291,"coinprice":0.001061379682558454,"total_supply":"10000000000","name":"WXT Token","total_volume":225724.4329453932,"market_cap":2441707.756937988,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"0.56885"}
|
| 3739 |
|
€0.0013959180 |
-2.52% |
370781.429133 |
7823.90519411 |
€14.4652 |
Modal() |
{"ath":14.465155331634,"coinprice":0.001395918006708022,"total_supply":"265629899.472","name":"Persistence One","total_volume":7823.905194108795,"market_cap":370781.4291326922,"circulating_supply":"265618151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"-2.52083"}
|
| 2496 |
|
€0.0172646032 |
-0.22% |
1254500.40524 |
83841.2261136 |
€21.2749 |
Modal() |
{"ath":21.274851723439998,"coinprice":0.017264603207982242,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":83841.2261135582,"market_cap":1254500.4052376754,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-0.22086"}
|
| 5401 |
|
€0.0001557424 |
+2.29% |
105710.727381 |
145506.035066 |
€0.0704380695 |
Modal() |
{"ath":0.070438069527791,"coinprice":0.000155742377657412,"total_supply":"982072351.301","name":"Router Protocol","total_volume":145506.035065888,"market_cap":105710.7273810714,"circulating_supply":"678739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"2.28512"}
|
| 5738 |
|
€0.0000949608 |
0% |
86790.0600697 |
44.8690110528 |
€10.8728 |
Modal() |
{"ath":10.872844302922001,"coinprice":9.4960823819666e-5,"total_supply":"916741574.561","name":"VGX Token","total_volume":44.869011052796,"market_cap":86790.0600696514,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8104 |
|
€0.0001337351 |
+3.86% |
23379.6669718 |
178.351267214 |
€7.8996 |
Modal() |
{"ath":7.899596582556001,"coinprice":0.000133735113005788,"total_supply":"194817990.592","name":"XCAD Network","total_volume":178.35126721433002,"market_cap":23379.6669718164,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"3.86389"}
|
| 10287 |
|
€0.0000106113 |
+1.41% |
7921.23764074 |
4.35088156147 |
€0.0073293346 |
Modal() |
{"ath":0.007329334645151023,"coinprice":1.0611268257142e-5,"total_supply":"746444915.831","name":"France Coin","total_volume":4.350881561474,"market_cap":7921.237640743531,"circulating_supply":"746444915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"1000000000","price_change_percentage_24h":"1.41006"}
|
| 2132 |
|
€0.0000000000 |
-4.29% |
1903394.71776 |
6256.86413825 |
€3,948.4294 |
Modal() |
{"ath":3948.429376638418,"coinprice":2.3690070546141998e-12,"total_supply":"8.03760032105E+17","name":"Doge Killer","total_volume":6256.864138251496,"market_cap":1903394.7177645792,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"NA","price_change_percentage_24h":"-4.2935"}
|
| NA |
|
€0.0942162040 |
0% |
0 |
1308.76958746 |
€5.3623 |
Modal() |
{"ath":5.36230893849,"coinprice":0.0942162040093456,"total_supply":"1000000000","name":"SpaceN","total_volume":1308.769587455652,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 643 |
|
€0.0102065927 |
-1.89% |
25247305.116 |
29800.4869756 |
€0.1310434955 |
Modal() |
{"ath":0.1310434954947118,"coinprice":0.010206592675917288,"total_supply":"2473628346.06","name":"CoinEx","total_volume":29800.4869755628,"market_cap":25247305.116043005,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"-1.89334"}
|
| 985 |
|
€0.0990588485 |
-5.9% |
11854983.0101 |
10142831.7709 |
€4.9961 |
Modal() |
{"ath":4.9961024743980005,"coinprice":0.099058848536886,"total_supply":"168817248","name":"DIA","total_volume":10142831.770918109,"market_cap":11854983.010092013,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-5.8978"}
|
| 1454 |
|
€0.0008319775 |
-0.22% |
5156079.76824 |
487774.803288 |
€0.2377089754 |
Modal() |
{"ath":0.2377089754428802,"coinprice":0.000831977490409394,"total_supply":"9697223991","name":"MAP Protocol","total_volume":487774.8032884076,"market_cap":5156079.768236591,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-0.22418"}
|
| 988 |
|
€0.0266952654 |
+0.59% |
11734083.4337 |
1.00270817549 |
€1.9095051342 |
Modal() |
{"ath":1.909505134194,"coinprice":0.026695265420899266,"total_supply":"1000000000","name":"Shardus","total_volume":1.00270817549,"market_cap":11734083.43365265,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"0.59365"}
|
| 1059 |
|
€0.0100668413 |
-2.54% |
10066831.7227 |
7450547.24093 |
€5.5977 |
Modal() |
{"ath":5.5977273796919995,"coinprice":0.010066841313858559,"total_supply":"1000000000","name":"Coin98","total_volume":7450547.240925169,"market_cap":10066831.722736882,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-2.54031"}
|
| 767 |
|
€0.3235878790 |
-3.57% |
18734896.0037 |
1910963.85661 |
€4.4904 |
Modal() |
{"ath":4.4903887858900005,"coinprice":0.32358787895306457,"total_supply":"100000000","name":"Propy","total_volume":1910963.8566092998,"market_cap":18734896.003707044,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"-3.57178"}
|
| 1162 |
|
€0.0164563681 |
-0.26% |
8122850.86571 |
917643.645402 |
€6.9143 |
Modal() |
{"ath":6.914326810117999,"coinprice":0.016456368103328144,"total_supply":"500000000","name":"Boba Network","total_volume":917643.645402344,"market_cap":8122850.865709078,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-0.26335"}
|
| 1541 |
|
€1.7699979098 |
+2.58% |
4463237.19234 |
60649.8938947 |
€1,801.5614 |
Modal() |
{"ath":1801.56141930212,"coinprice":1.7699979097779999,"total_supply":"3167785.29981","name":"Alchemix","total_volume":60649.8938947034,"market_cap":4463237.192338036,"circulating_supply":"2526593","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"2.5798"}
|
| 1277 |
|
€0.0149625160 |
+0.19% |
6710532.04093 |
48701.1001235 |
€0.4505377093 |
Modal() |
{"ath":0.4505377093313194,"coinprice":0.014962516025080091,"total_supply":"500000000","name":"Mossland","total_volume":48701.100123473,"market_cap":6710532.040930649,"circulating_supply":"448489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"0.18962"}
|
| 1362 |
|
€0.0008274086 |
+1.35% |
6020014.87608 |
29150.9064619 |
€0.0339538350 |
Modal() |
{"ath":0.03395383502646527,"coinprice":0.0008274086288097701,"total_supply":"7673122637.67","name":"AhaToken","total_volume":29150.9064618758,"market_cap":6020014.87607908,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"1.35454"}
|
| 1273 |
|
€0.0105968729 |
-3.48% |
6792919.77615 |
213049.329687 |
€0.8410934156 |
Modal() |
{"ath":0.841093415604827,"coinprice":0.010596872855422573,"total_supply":"1000000000","name":"Forta","total_volume":213049.329687047,"market_cap":6792919.776149823,"circulating_supply":"641030615","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"-3.47555"}
|
| 1445 |
|
€0.8714841925 |
-0% |
5287865.26778 |
80534.0329747 |
€6.5045 |
Modal() |
{"ath":6.504524338396,"coinprice":0.8714841925237,"total_supply":"6067651.16099","name":"Origin Dollar","total_volume":80534.0329747464,"market_cap":5287865.2677811645,"circulating_supply":"6067651","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.00028"}
|
| 2322 |
|
€0.0024725389 |
+2.09% |
1499159.45622 |
35852.4847548 |
€0.1465287974 |
Modal() |
{"ath":0.1465287974048878,"coinprice":0.002472538853533924,"total_supply":"1000000000","name":"Measurable Data","total_volume":35852.484754759396,"market_cap":1499159.4562169302,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"2.09049"}
|
| 9048 |
|
€0.0000000163 |
+11.37% |
14692.2120586 |
443.16213676 |
€0.0000986055 |
Modal() |
{"ath":9.8605450057534e-5,"coinprice":1.63153698954512e-8,"total_supply":"895437631429","name":"UFO Token","total_volume":443.162136760476,"market_cap":14692.212058572566,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"11.37266"}
|
| 1774 |
|
€0.3221143339 |
-0.02% |
3157248.15825 |
602.130618983 |
€16.5839 |
Modal() |
{"ath":16.583921302452,"coinprice":0.32211433389517063,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":602.130618982508,"market_cap":3157248.1582490252,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"-0.01648"}
|
| 1103 |
|
€0.0000000001 |
+0.51% |
9236451.59005 |
107257.513732 |
€0.0000000153 |
Modal() |
{"ath":1.52995829176722e-8,"coinprice":9.57481677174638e-11,"total_supply":"9.64662521269E+16","name":"Kishu Inu","total_volume":107257.5137317838,"market_cap":9236451.59004705,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"0.50614"}
|
| 1843 |
|
€0.0009302778 |
+1.6% |
2786244.38948 |
55665.9983024 |
€0.8055853393 |
Modal() |
{"ath":0.8055853393103446,"coinprice":0.000930277768413518,"total_supply":"2995060000","name":"BitShares","total_volume":55665.9983024418,"market_cap":2786244.38947742,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"1.59654"}
|
| 2833 |
|
€22.1381 |
+1.36% |
879647.980912 |
991.268583088 |
€8,066.7437 |
Modal() |
{"ath":8066.743675809421,"coinprice":22.138052674514,"total_supply":"39999.9997008","name":"DFI.money","total_volume":991.2685830878881,"market_cap":879647.9809124938,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"1.35924"}
|
| 3868 |
|
€0.0110518844 |
-1.02% |
331556.357228 |
144.852094951 |
€64.4000 |
Modal() |
{"ath":64.400022471036,"coinprice":0.011051884387056884,"total_supply":"30000000","name":"Ethernity Chain","total_volume":144.852094951438,"market_cap":331556.357227676,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-1.02411"}
|
| 2380 |
|
€0.0198080292 |
0% |
1782053.07781 |
0 |
€2.3891 |
Modal() |
{"ath":2.389061218124,"coinprice":0.019808029169922546,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1782053.0778078476,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
|
| 4115 |
|
€0.0002016839 |
0% |
298886.38103 |
24.9892315735 |
€0.1650954651 |
Modal() |
{"ath":0.1650954651343522,"coinprice":0.00020168385049790602,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.989231573516,"market_cap":298886.3810299066,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
|
| 6881 |
|
€0.0000090505 |
0% |
44133.110444 |
9.04791542353E-5 |
€0.0444365387 |
Modal() |
{"ath":0.0444365386571064,"coinprice":9.050531183988e-6,"total_supply":"5000000000","name":"Refereum","total_volume":9.0479154235302e-5,"market_cap":44133.1104440016,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| NA |
|
€1.1770922060 |
+1.41% |
0 |
8259.72576318 |
€95.6235 |
Modal() |
{"ath":95.623483135642,"coinprice":1.17709220601,"total_supply":"1000000000","name":"Defigram","total_volume":8259.725763184379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"1.41397"}
|
| 562 |
|
€2.7291 |
+0.41% |
30236324.1111 |
23124.1943671 |
€8.9808 |
Modal() |
{"ath":8.980777571780001,"coinprice":2.729110077638,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":23124.1943671046,"market_cap":30236324.111121282,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"0.41306"}
|
| 1078 |
|
€0.1326800896 |
-0.9% |
9722659.55282 |
7518804.63815 |
€5.6239 |
Modal() |
{"ath":5.62388498427,"coinprice":0.132680089621142,"total_supply":"73278967","name":"AVA (Travala)","total_volume":7518804.638151308,"market_cap":9722659.552821236,"circulating_supply":"73278967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-0.90109"}
|
| 1889 |
|
€0.0991591194 |
-12.96% |
2641934.62886 |
1104043.60755 |
€13.4014 |
Modal() |
{"ath":13.401412745461998,"coinprice":0.099159119354435,"total_supply":"30000000","name":"Alpha Quark","total_volume":1104043.6075453246,"market_cap":2641934.6288608992,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"-12.96316"}
|
| 1358 |
|
€0.2305836440 |
-0.87% |
6049157.06334 |
1715869.1067 |
€63.2578 |
Modal() |
{"ath":63.257807071129996,"coinprice":0.230583643955833,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":1715869.106704592,"market_cap":6049157.063339429,"circulating_supply":"26234778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"-0.86653"}
|
| NA |
|
€7.9170 |
+0.56% |
0 |
4018.66254493 |
€1,386.8500 |
Modal() |
{"ath":1386.850037120982,"coinprice":7.917034985608,"total_supply":"71690.665181","name":"Quickswap [OLD]","total_volume":4018.6625449303474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"0.56252"}
|
| 1797 |
|
€0.0003550284 |
+4.55% |
3034141.7519 |
585993.992718 |
€0.0797597679 |
Modal() |
{"ath":0.0797597678792376,"coinprice":0.000355028447735668,"total_supply":"19724436539","name":"SWEAT","total_volume":585993.9927183398,"market_cap":3034141.7519034315,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"4.54894"}
|
| 2822 |
|
€0.0001819349 |
+10.84% |
941772.291785 |
41052.6165449 |
€0.0738385581 |
Modal() |
{"ath":0.073838558122931,"coinprice":0.000181934859041516,"total_supply":"9900474904","name":"Contentos","total_volume":41052.6165448658,"market_cap":941772.2917852438,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"10.84312"}
|
| 2379 |
|
€0.0219450183 |
-0.41% |
1426081.21247 |
410554.938814 |
€5.8506 |
Modal() |
{"ath":5.850584223946,"coinprice":0.02194501827192989,"total_supply":"180000000","name":"Nakamoto Games","total_volume":410554.9388136938,"market_cap":1426081.2124670665,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-0.40735"}
|
| NA |
|
€0.0000000367 |
+2.07% |
0 |
7054.2351178 |
€0.0000029907 |
Modal() |
{"ath":2.9906861234180003e-6,"coinprice":3.66537793749988e-8,"total_supply":"0","name":"Volt Inu","total_volume":7054.235117804196,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"2.07053"}
|
| 3731 |
|
€0.0108362149 |
+0.99% |
373163.51499 |
154.251394196 |
€25.5037 |
Modal() |
{"ath":25.50366446355,"coinprice":0.010836214937311274,"total_supply":"100000000","name":"Orion","total_volume":154.251394196466,"market_cap":373163.5149895954,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"0.98962"}
|
| 4449 |
|
€0.0001562568 |
+1.2% |
208996.644818 |
1953.12729943 |
€0.1830788183 |
Modal() |
{"ath":0.1830788182817272,"coinprice":0.000156256810547446,"total_supply":"1337523352","name":"Streamr","total_volume":1953.1272994285782,"market_cap":208996.6448177622,"circulating_supply":"1337523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"1.19861"}
|
| 3743 |
|
€0.7691530277 |
+7.09% |
369995.829075 |
3494.76060204 |
€1,739.9428 |
Modal() |
{"ath":1739.942822117878,"coinprice":0.7691530276541062,"total_supply":"481033.428652","name":"Keep3rV1","total_volume":3494.7606020391117,"market_cap":369995.8290751996,"circulating_supply":"481033","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"7.0939"}
|
| 6002 |
|
€0.0004822242 |
+3.23% |
73139.2781605 |
316.951694672 |
€7.6555 |
Modal() |
{"ath":7.655458939828,"coinprice":0.000482224159596956,"total_supply":"151668640.237","name":"Alpaca Finance","total_volume":316.951694671626,"market_cap":73139.2781605458,"circulating_supply":"151668640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"3.23178"}
|
| NA |
|
€0.0002367176 |
+0.35% |
0 |
41.9655169446 |
€0.2644708207 |
Modal() |
{"ath":0.26447082068663197,"coinprice":0.00023671760222937398,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":41.965516944638004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"0.35091"}
|
| NA |
|
€0.8182281815 |
+0.75% |
0 |
8241.26721355 |
€11.4309 |
Modal() |
{"ath":11.430873200586,"coinprice":0.8182281815230446,"total_supply":"21000000","name":"Namecoin","total_volume":8241.267213553836,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"0.74975"}
|
| 1030 |
|
€0.0147174367 |
+4% |
10660679.9722 |
365195.908635 |
€30.8660 |
Modal() |
{"ath":30.865973402039998,"coinprice":0.014717436708587283,"total_supply":"999739990","name":"Aurora","total_volume":365195.9086351366,"market_cap":10660679.972189842,"circulating_supply":"724136028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"4.00215"}
|
| 2812 |
|
€0.0018047352 |
0% |
902365.860488 |
55.1140728458 |
€0.0871989906 |
Modal() |
{"ath":0.0871989906212208,"coinprice":0.0018047352086575839,"total_supply":"500000000","name":"Pre-SP","total_volume":55.114072845846,"market_cap":902365.8604884868,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"NA"}
|
| 672 |
|
€0.0237133247 |
+3.6% |
23731333.2954 |
169178.667209 |
€0.1909269716 |
Modal() |
{"ath":0.1909269715752798,"coinprice":0.023713324656611842,"total_supply":"1000000000","name":"Rei","total_volume":169178.667208978,"market_cap":23731333.295443643,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"3.59685"}
|
| 1262 |
|
€0.0470575306 |
-0.53% |
6959841.04208 |
796555.73421 |
€3.0430 |
Modal() |
{"ath":3.043001332574,"coinprice":0.047057530635822,"total_supply":"150000000","name":"AdEx","total_volume":796555.734210019,"market_cap":6959841.04208372,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-0.52954"}
|
| 1931 |
|
€0.0396755320 |
-1.5% |
2505487.84418 |
69195.5833103 |
€18.4062 |
Modal() |
{"ath":18.406234421386,"coinprice":0.03967553201345394,"total_supply":"63149437.8366","name":"Swarm","total_volume":69195.583310336,"market_cap":2505487.8441805253,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"-1.50347"}
|
| 1946 |
|
€0.0051945428 |
-4.7% |
2460662.42914 |
90925.5773534 |
€0.6827910804 |
Modal() |
{"ath":0.6827910803793814,"coinprice":0.005194542781928234,"total_supply":"500000000","name":"Bluzelle","total_volume":90925.5773534332,"market_cap":2460662.4291353594,"circulating_supply":"473620900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-4.70142"}
|
| 1830 |
|
€0.0029067725 |
+1.98% |
2847547.35157 |
1247031.53721 |
€0.4033956024 |
Modal() |
{"ath":0.4033956024406952,"coinprice":0.0029067725279317757,"total_supply":"1319920869.45","name":"Altura","total_volume":1247031.5372105038,"market_cap":2847547.351566421,"circulating_supply":"979624270","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"1.98461"}
|
| 3673 |
|
€0.0005003601 |
-15.12% |
393984.096314 |
10584.7880421 |
€0.1919104975 |
Modal() |
{"ath":0.1919104975074126,"coinprice":0.000500360098771036,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":10584.788042107537,"market_cap":393984.0963135308,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"-15.12431"}
|
| 2264 |
|
€0.0086391069 |
-0.82% |
1610610.90588 |
64195.9931553 |
€0.7636215662 |
Modal() |
{"ath":0.7636215662060118,"coinprice":0.008639106940782163,"total_supply":"500000000","name":"Aleph Cloud","total_volume":64195.9931553276,"market_cap":1610610.90588272,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"-0.82082"}
|
| 2476 |
|
€0.0014834065 |
-0.55% |
1284347.9759 |
81187.9730892 |
€0.1999731432 |
Modal() |
{"ath":0.19997314315850478,"coinprice":0.0014834064748199059,"total_supply":"1000000000","name":"NuNet","total_volume":81187.9730891964,"market_cap":1284347.9759014787,"circulating_supply":"865799711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-0.55437"}
|
| 2949 |
|
€0.0001663362 |
-9.56% |
794273.047251 |
4265.66880496 |
€0.1396859680 |
Modal() |
{"ath":0.13968596804728298,"coinprice":0.000166336207511502,"total_supply":"5000000000","name":"KardiaChain","total_volume":4265.668804960403,"market_cap":794273.0472505122,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-9.56253"}
|
| 3226 |
|
€0.0038375647 |
+1.62% |
597162.417953 |
53146.1490614 |
€4.0980 |
Modal() |
{"ath":4.09802471722,"coinprice":0.003837564729235328,"total_supply":"155609685.488","name":"Stafi","total_volume":53146.1490614278,"market_cap":597162.4179529932,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"1.61728"}
|
| 2910 |
|
€0.0038365271 |
+0% |
813563.408707 |
8143.24595 |
€1.6130522823 |
Modal() |
{"ath":1.61305228231,"coinprice":0.0038365271442537337,"total_supply":"500000000","name":"AirSwap","total_volume":8143.245949998544,"market_cap":813563.4087066347,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"0.00208"}
|
| 2367 |
|
€0.1032475529 |
-0.07% |
1435143.07861 |
5010.76817136 |
€28.5641 |
Modal() |
{"ath":28.564104199175997,"coinprice":0.10324755294997641,"total_supply":"14000000","name":"Pluton","total_volume":5010.768171364732,"market_cap":1435143.0786130382,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-0.06767"}
|
| 1069 |
|
€0.0533458188 |
0% |
10037402.6737 |
24.631744311 |
€128.3292 |
Modal() |
{"ath":128.32920805966802,"coinprice":0.0533458187763732,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.63174431095,"market_cap":10037402.673746327,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 4224 |
|
€0.0016119362 |
0% |
248516.425734 |
665.798228525 |
€2.5373 |
Modal() |
{"ath":2.537287644066,"coinprice":0.001611936224514672,"total_supply":"200000000","name":"Red Kite","total_volume":665.7982285253601,"market_cap":248516.4257343572,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
|
| 11219 |
|
€0.0000335776 |
0% |
3836.43995224 |
199.591242132 |
€7.4375 |
Modal() |
{"ath":7.437478901677999,"coinprice":3.3577645076626e-5,"total_supply":"133444354.927","name":"NULS","total_volume":199.591242131666,"market_cap":3836.439952238474,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| NA |
|
€0.0000004483 |
0% |
0 |
10.8728443029 |
€0.0045471769 |
Modal() |
{"ath":0.0045471769454288385,"coinprice":4.48328263664631e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.872844302922001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
|
| 4964 |
|
€0.0018269953 |
-2.32% |
143905.189666 |
304.83200455 |
€8.5099 |
Modal() |
{"ath":8.509940689376,"coinprice":0.001826995330153462,"total_supply":"78766088.125","name":"FUSION","total_volume":304.83200455048603,"market_cap":143905.1896657144,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"-2.31997"}
|
| 12596 |
|
€0.0000136891 |
0% |
417.205073818 |
830.416753336 |
€7.5683 |
Modal() |
{"ath":7.568266924567999,"coinprice":1.3689146395819999e-5,"total_supply":"1974198687","name":"Throne","total_volume":830.4167533362399,"market_cap":417.20507381757403,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2269 |
|
€0.0000000016 |
+1.62% |
1598503.42264 |
32.2784840493 |
€0.0000036533 |
Modal() |
{"ath":3.653345439394e-6,"coinprice":1.5982296397158e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":32.278484049252,"market_cap":1598503.4226437164,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"1.61788"}
|
| 1206 |
|
€0.0113492440 |
-0.85% |
7559048.98471 |
76821.396965 |
€0.8296607986 |
Modal() |
{"ath":0.8296607985639358,"coinprice":0.011349244035899587,"total_supply":"689198749.679","name":"HOPR","total_volume":76821.3969649756,"market_cap":7559048.984714713,"circulating_supply":"666039959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"-0.85097"}
|
| 1351 |
|
€0.3061948157 |
+0.3% |
6102673.77847 |
621820.319869 |
€77.6706 |
Modal() |
{"ath":77.670647193608,"coinprice":0.3061948157489998,"total_supply":"21000000","name":"Badger","total_volume":621820.3198685212,"market_cap":6102673.778465712,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"0.29833"}
|
| 1582 |
|
€0.0000000001 |
+1.48% |
4196436.601 |
88795.4764206 |
€0.0000001311 |
Modal() |
{"ath":1.311306875099718e-7,"coinprice":1.0829771447383559e-10,"total_supply":"3.87490924018E+16","name":"Pitbull","total_volume":88795.4764206314,"market_cap":4196436.601003657,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"1.48091"}
|
| 1820 |
|
€0.0383590285 |
+0.24% |
2877200.48404 |
305539.131794 |
€4.2811 |
Modal() |
{"ath":4.281127949266,"coinprice":0.038359028494244725,"total_supply":"500000000","name":"Tokocrypto","total_volume":305539.1317942446,"market_cap":2877200.484036194,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"0.24001"}
|
| 3006 |
|
€0.0000000008 |
+1.13% |
743059.945167 |
167657.166543 |
€0.0000000643 |
Modal() |
{"ath":6.434770726187999e-8,"coinprice":8.308814867775758e-10,"total_supply":"8.94302874291E+14","name":"Vita Inu","total_volume":167657.166542691,"market_cap":743059.9451673985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"1.13138"}
|
| 2712 |
|
€0.0001733639 |
+1.9% |
994469.401968 |
36239.6173025 |
€0.2066337412 |
Modal() |
{"ath":0.2066337412042162,"coinprice":0.00017336388394145798,"total_supply":"5736257332.99","name":"Samoyedcoin","total_volume":36239.6173025138,"market_cap":994469.4019680826,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"1.90435"}
|
| 2852 |
|
€0.0010813728 |
-1.98% |
865243.859992 |
3593.27014088 |
€2.4239 |
Modal() |
{"ath":2.4239380242279998,"coinprice":0.001081372811657572,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":3593.2701408798603,"market_cap":865243.8599915418,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"-1.98289"}
|
| 2742 |
|
€0.0000024675 |
-12.94% |
960291.003906 |
7282.22479931 |
€0.0008229618 |
Modal() |
{"ath":0.00082296183603151,"coinprice":2.467534031858e-6,"total_supply":"389227771494","name":"Hoge Finance","total_volume":7282.224799306045,"market_cap":960291.0039063152,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-12.94187"}
|
| 2921 |
|
€0.0006148519 |
+0.71% |
806632.515414 |
56168.2243103 |
€0.0875678128 |
Modal() |
{"ath":0.0875678128457706,"coinprice":0.0006148519340089419,"total_supply":"1446294144","name":"XDAG","total_volume":56168.2243103394,"market_cap":806632.5154136172,"circulating_supply":"1311922816","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"0.70582"}
|
| 3945 |
|
€0.0000000034 |
+2.23% |
313084.728795 |
445.690705203 |
€0.0000253206 |
Modal() |
{"ath":2.5320561231504e-5,"coinprice":3.3952570742244e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":445.690705203016,"market_cap":313084.728794845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"2.22554"}
|
| 3767 |
|
€0.0000073852 |
-4.82% |
361741.360991 |
607.553962332 |
€0.0112561317 |
Modal() |
{"ath":0.011256131682803434,"coinprice":7.385163692522e-6,"total_supply":"50000000000","name":"Gamium","total_volume":607.5539623316799,"market_cap":361741.3609905354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"-4.82024"}
|
| 3608 |
|
€0.0000052490 |
+5.25% |
418149.363343 |
49872.0888884 |
€0.0025807790 |
Modal() |
{"ath":0.002580779021277688,"coinprice":5.248959318652e-6,"total_supply":"80000000000","name":"BABB","total_volume":49872.0888884148,"market_cap":418149.3633428398,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"5.25425"}
|
| 2707 |
|
€0.0000000024 |
+8.05% |
999405.341952 |
11535.5297765 |
€0.0000001707 |
Modal() |
{"ath":1.706766260311448e-7,"coinprice":2.3751104956824e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":11535.529776502579,"market_cap":999405.3419519512,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"8.05336"}
|
| NA |
|
€0.0000021972 |
0% |
0 |
0.15135923505 |
€0.0318458721 |
Modal() |
{"ath":0.03184587214633799,"coinprice":2.197238784552e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1513592350502918,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 9810 |
|
€0.0000001045 |
0% |
10129.0528167 |
0 |
€0.0040348541 |
Modal() |
{"ath":0.0040348541021641305,"coinprice":1.0450922141078859e-7,"total_supply":"169576384738","name":"Dogechain","total_volume":0,"market_cap":10129.05281674657,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"NA"}
|
| 4166 |
|
€0.0016951959 |
-0.09% |
259671.772167 |
4.37703916605 |
€2.3455 |
Modal() |
{"ath":2.345465210494,"coinprice":0.001695195879886446,"total_supply":"1000000000","name":"Avocado DAO","total_volume":4.377039166052,"market_cap":259671.7721667216,"circulating_supply":"153180814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"-0.09165"}
|
| 5557 |
|
€0.0003300567 |
0% |
96626.1913111 |
1.04630418312 |
€2.2844 |
Modal() |
{"ath":2.284430799812,"coinprice":0.000330056654565204,"total_supply":"310256872","name":"PARSIQ","total_volume":1.04630418312,"market_cap":96626.191311132,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 5759 |
|
€0.0000000000 |
+0.79% |
85538.8546507 |
5.68491939495 |
€0.0000000004 |
Modal() |
{"ath":3.7882140485981676e-10,"coinprice":7.486899335927367e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":5.684919394952,"market_cap":85538.8546506704,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"0.79332"}
|
| 10085 |
|
€0.0002200988 |
+0.81% |
8804.10911046 |
23.6900705461 |
€14.7006 |
Modal() |
{"ath":14.700573772836,"coinprice":0.000220098804120818,"total_supply":"100000000","name":"Good Games Guild","total_volume":23.690070546142003,"market_cap":8804.109110460187,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"0.81194"}
|
| 594 |
|
€0.0004365355 |
-1.74% |
28016209.6294 |
5919478.12288 |
€0.0491100307 |
Modal() |
{"ath":0.049110030675042396,"coinprice":0.000436535543600716,"total_supply":"69000000000","name":"Memecoin","total_volume":5919478.122883536,"market_cap":28016209.62944567,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-1.74171"}
|
| 812 |
|
€0.0000000079 |
-0.88% |
16627771.9108 |
1970423.5795 |
€0.0000008048 |
Modal() |
{"ath":8.047674782072057e-7,"coinprice":7.9179069057606e-9,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":1970423.5794957043,"market_cap":16627771.910766559,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-0.87535"}
|
| 330 |
|
€0.1416582514 |
-40.66% |
60218489.6012 |
211315900.108 |
€0.4615910411 |
Modal() |
{"ath":0.4615910411058296,"coinprice":0.1416582514324642,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":211315900.10846904,"market_cap":60218489.60120074,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-40.65832"}
|
| 1043 |
|
€0.0414311694 |
+0.12% |
10351224.1751 |
1115334.97352 |
€13.5148 |
Modal() |
{"ath":13.5147623653,"coinprice":0.04143116939831862,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":1115334.9735214945,"market_cap":10351224.175070118,"circulating_supply":"249874478","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"0.11684"}
|
| 1494 |
|
€0.0000000054 |
+0.58% |
4800915.30096 |
148887.341418 |
€0.0000003731 |
Modal() |
{"ath":3.730867860161666e-7,"coinprice":5.406776866272601e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":148887.3414176708,"market_cap":4800915.300957116,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"0.58384"}
|
| 2280 |
|
€0.0000000000 |
-1.69% |
1580416.311 |
67962.6882146 |
€0.0000000010 |
Modal() |
{"ath":9.748067306068e-10,"coinprice":8.4506501189992e-12,"total_supply":"1.87017304732E+17","name":"ArbDoge AI","total_volume":67962.6882145596,"market_cap":1580416.310998182,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-1.68682"}
|
| 6334 |
|
€0.0001571462 |
0% |
61139.9130205 |
26.9772095214 |
€1.4473874533 |
Modal() |
{"ath":1.4473874533159998,"coinprice":0.000157146169103098,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":26.977209521444,"market_cap":61139.9130204646,"circulating_supply":"389068060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"NA"}
|
| 4207 |
|
€0.0000025111 |
-0.12% |
251430.382884 |
1.76999790978 |
€0.0084973327 |
Modal() |
{"ath":0.008497332723969405,"coinprice":2.511130039488e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":1.7699979097779999,"market_cap":251430.38288434639,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"-0.11619"}
|
| 6120 |
|
€0.0006540709 |
0% |
69870.4495084 |
5771.69288854 |
€0.0346895089 |
Modal() |
{"ath":0.03468950893601999,"coinprice":0.00065407090247289,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5771.692888538752,"market_cap":69870.4495084484,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 4682 |
|
€0.0085938020 |
0% |
180470.033185 |
45345.9513763 |
€1.6304906854 |
Modal() |
{"ath":1.630490685362,"coinprice":0.00859380196965307,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45345.951376268196,"market_cap":180470.033185148,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9730 |
|
€0.0000000197 |
0% |
10496.7066683 |
30.5695205502 |
€0.0000038800 |
Modal() |
{"ath":3.88004467907e-6,"coinprice":1.97001639278444e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":30.569520550156003,"market_cap":10496.706668291887,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"NA"}
|
| 11081 |
|
€0.0000043509 |
0% |
4343.592309 |
46.7174817763 |
€0.0017324443 |
Modal() |
{"ath":0.001732444308805518,"coinprice":4.350881561473999e-6,"total_supply":"997911346.632","name":"My Token","total_volume":46.717481776308,"market_cap":4343.592308998264,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
| 12320 |
|
€0.0000096522 |
0% |
2026.098297 |
710.754431593 |
€0.2345500087 |
Modal() |
{"ath":0.23455000873001042,"coinprice":9.652156089282001e-6,"total_supply":"210000000","name":"BISO","total_volume":710.7544315934159,"market_cap":2026.098296999672,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
|
| 705 |
|
€0.0012908952 |
-0.13% |
21686997.0446 |
552862.77076 |
€0.5370653214 |
Modal() |
{"ath":0.5370653214350382,"coinprice":0.0012908952243273519,"total_supply":"16800000000","name":"Victoria VR","total_volume":552862.770759845,"market_cap":21686997.044612035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.12958"}
|
| 1255 |
|
€0.0082731272 |
-4.08% |
7026775.73644 |
2285832.84742 |
€3.1476 |
Modal() |
{"ath":3.1476317508859997,"coinprice":0.00827312717592984,"total_supply":"1000000000","name":"Hashflow","total_volume":2285832.8474173807,"market_cap":7026775.736438364,"circulating_supply":"849349841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-4.07585"}
|
| 3861 |
|
€0.0005100123 |
-5.18% |
333706.512324 |
537587.601606 |
€1.0201465785 |
Modal() |
{"ath":1.0201465785419999,"coinprice":0.000510012254860318,"total_supply":"1000000000","name":"NFPrompt","total_volume":537587.6016064456,"market_cap":333706.5123239876,"circulating_supply":"654305777","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"-5.1755"}
|
| 1449 |
|
€0.0296344647 |
+1.4% |
5245299.86977 |
164901.02694 |
€2.3978 |
Modal() |
{"ath":2.39778041965,"coinprice":0.029634464659306234,"total_supply":"500000000","name":"MCOIN","total_volume":164901.0269403224,"market_cap":5245299.869771537,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"1.40187"}
|
| 1383 |
|
€0.0666269065 |
+3.87% |
5829264.90429 |
4537257.98177 |
€19.5049 |
Modal() |
{"ath":19.504853813662002,"coinprice":0.0666269065407764,"total_supply":"100000000","name":"Gitcoin","total_volume":4537257.9817728605,"market_cap":5829264.904294778,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"3.87039"}
|
| 2466 |
|
€0.0000000035 |
+1.64% |
1294790.09165 |
107222.636926 |
€0.0003224099 |
Modal() |
{"ath":0.000322409914826902,"coinprice":3.4510599639908e-9,"total_supply":"3.75168049766E+14","name":"XEN Crypto","total_volume":107222.6369256798,"market_cap":1294790.0916490161,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"1.64145"}
|
| 6811 |
|
€0.0000488624 |
+1.24% |
45922.2905971 |
15058.4359611 |
€0.0018988503 |
Modal() |
{"ath":0.001898850269929228,"coinprice":4.8862405351704e-5,"total_supply":"1000000000","name":"Shih Tzu","total_volume":15058.435961067618,"market_cap":45922.2905971368,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"1.23967"}
|
| 5991 |
|
€0.0000073677 |
0% |
73703.4104993 |
3.67078384245 |
€0.0016847677 |
Modal() |
{"ath":0.00168476771486135,"coinprice":7.36772528947e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":3.6707838424459998,"market_cap":73703.410499278,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"NA"}
|
| 7251 |
|
€0.0748238279 |
0% |
36264.0310668 |
2.64191806238 |
€248.9419 |
Modal() |
{"ath":248.941922768826,"coinprice":0.074823827895369,"total_supply":"1000000","name":"Aurox","total_volume":2.6419180623779996,"market_cap":36264.0310667866,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8793 |
|
€0.0000167409 |
-2.06% |
16709.0767212 |
181.804071019 |
€0.0004177631 |
Modal() |
{"ath":0.000417763102715238,"coinprice":1.6740866929919998e-5,"total_supply":"998316995.134","name":"Eat Trade Fart","total_volume":181.804071018626,"market_cap":16709.076721156205,"circulating_supply":"998316995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-2.06236"}
|
| 8952 |
|
€0.0000000367 |
-0.85% |
15443.5456541 |
43.2559587705 |
€0.0000099137 |
Modal() |
{"ath":9.913732135062e-6,"coinprice":3.67104541849178e-8,"total_supply":"420690000000","name":"Molly","total_volume":43.255958770486,"market_cap":15443.545654067986,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"-0.85236"}
|
| 10515 |
|
€0.0107296489 |
0% |
7045.79493073 |
1.90078593267 |
€61.0344 |
Modal() |
{"ath":61.034410682,"coinprice":0.010729648856260503,"total_supply":"1000000","name":"WOWswap","total_volume":1.9007859326680001,"market_cap":7045.794930727027,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 8666 |
|
€0.0000455317 |
0% |
19156.0857526 |
24.4747986835 |
€0.0141033521 |
Modal() |
{"ath":0.01410335206431263,"coinprice":4.5531670368772e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.474798683482,"market_cap":19156.085752622,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 9104 |
|
€0.0000143169 |
0% |
14318.9691988 |
3.38305019209 |
€0.0086636777 |
Modal() |
{"ath":0.008663677650682431,"coinprice":1.4316928905691998e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":3.383050192088,"market_cap":14318.969198849085,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 714 |
|
€0.1966057875 |
-2.03% |
21196385.8851 |
1246120.38065 |
€51.0422 |
Modal() |
{"ath":51.042205733204,"coinprice":0.1966057875291636,"total_supply":"107818717","name":"EthereumPoW","total_volume":1246120.3806510367,"market_cap":21196385.88506722,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-2.03047"}
|
| 1092 |
|
€0.0001466831 |
-2.11% |
9446653.22852 |
4119003.11609 |
€0.0062970161 |
Modal() |
{"ath":0.006297016061278726,"coinprice":0.000146683127271898,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4119003.116091556,"market_cap":9446653.228515705,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"-2.11124"}
|
| 1222 |
|
€92.4846 |
-2.35% |
7405294.58501 |
14296.5782893 |
€3,048.6339 |
Modal() |
{"ath":3048.633936759796,"coinprice":92.48457058628199,"total_supply":"100000","name":"saffron.finance","total_volume":14296.578289330317,"market_cap":7405294.585005228,"circulating_supply":"80075","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-2.35226"}
|
| 1672 |
|
€0.9765505709 |
+0.42% |
3690392.45476 |
14196.185403 |
€29.2791 |
Modal() |
{"ath":29.279078724307997,"coinprice":0.976550570912,"total_supply":"4380000","name":"Diamond","total_volume":14196.185402959953,"market_cap":3690392.4547578213,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"0.41749"}
|
| 1853 |
|
€0.0163464190 |
+2.97% |
2763421.87948 |
20174.4884909 |
€2.4588 |
Modal() |
{"ath":2.458814830332,"coinprice":0.01634641897208529,"total_supply":"169053643.046","name":"Shadow Token","total_volume":20174.4884908588,"market_cap":2763421.8794831154,"circulating_supply":"169053643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"2.96621"}
|
| 2166 |
|
€0.0015757864 |
0% |
1807139.09252 |
0.14152746341 |
€0.6747170998 |
Modal() |
{"ath":0.6747170997663053,"coinprice":0.001575786414987876,"total_supply":"1146868514","name":"Goldcoin","total_volume":0.1415274634095742,"market_cap":1807139.0925183021,"circulating_supply":"1146868513","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"NA"}
|
| 2067 |
|
€0.0161637866 |
-0.02% |
2101292.69096 |
2971142.90512 |
€2.0403 |
Modal() |
{"ath":2.0402931570839997,"coinprice":0.01616378657692169,"total_supply":"1000000000","name":"Sleepless AI","total_volume":2971142.9051176235,"market_cap":2101292.690959896,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-0.01872"}
|
| 3826 |
|
€0.0003850051 |
+0.58% |
348076.628359 |
11.9714636952 |
€0.1515414664 |
Modal() |
{"ath":0.1515414663621852,"coinprice":0.000385005062582056,"total_supply":"903820451.876","name":"ZynCoin","total_volume":11.971463695198,"market_cap":348076.6283589882,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"0.5817"}
|
| 3799 |
|
€0.0134444682 |
+0.41% |
354934.280359 |
766.478848546 |
€0.2353521753 |
Modal() |
{"ath":0.2353521752704024,"coinprice":0.013444468162597388,"total_supply":"40000000","name":"TITAN","total_volume":766.4788485460821,"market_cap":354934.2803591872,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"0.40697"}
|
| 10321 |
|
€0.0000298894 |
+7.05% |
7770.7180648 |
23.0884456408 |
€0.1410949910 |
Modal() |
{"ath":0.1410949910138846,"coinprice":2.9889422831128e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":23.088445640848,"market_cap":7770.718064800194,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"7.04686"}
|
| 5288 |
|
€0.0000000013 |
+13.43% |
113741.111987 |
986.629967876 |
€0.0000002892 |
Modal() |
{"ath":2.8918365357177383e-7,"coinprice":1.2869541452376001e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":986.629967876056,"market_cap":113741.1119865174,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"13.43273"}
|
| 8895 |
|
€0.0000000001 |
0% |
16959.1695785 |
0 |
€0.0000000018 |
Modal() |
{"ath":1.7586629477942e-9,"coinprice":5.1421490999585e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16959.16957852646,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
|
| 9445 |
|
€0.0000012032 |
+2.2% |
12064.2883146 |
48.2607804464 |
€0.0615026318 |
Modal() |
{"ath":0.0615026318039462,"coinprice":1.203249810588e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":48.26078044641,"market_cap":12064.288314643794,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"2.19689"}
|
| 1361 |
|
€0.0000000007 |
+9.12% |
6613529.18011 |
91573.4140268 |
€0.0000000471 |
Modal() |
{"ath":4.7121180806961804e-8,"coinprice":6.613444603858792e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":91573.414026815,"market_cap":6613529.180113594,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
|
| NA |
|
€0.0001181713 |
+0.57% |
0 |
13.0264870798 |
€0.0282788381 |
Modal() |
{"ath":0.02827883808284986,"coinprice":0.000118171338281878,"total_supply":"1000000000","name":"Renq Finance","total_volume":13.026487079844,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"0.56876"}
|
| NA |
|
€0.0582835026 |
+639.47% |
0 |
5443.34519747 |
€7.8386 |
Modal() |
{"ath":7.838562171874,"coinprice":0.058283502600547,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5443.345197472644,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
|
| 303 |
|
€0.0106549253 |
+7.31% |
65895572.1778 |
13533802.4857 |
€0.2158324988 |
Modal() |
{"ath":0.2158324988141462,"coinprice":0.010654925299182681,"total_supply":"10000000000","name":"Plume","total_volume":13533802.485672327,"market_cap":65895572.17782117,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"7.31196"}
|
| 323 |
|
€1.0114273770 |
+1.03% |
61675980.8652 |
8430169.58653 |
€17.7261 |
Modal() |
{"ath":17.726136702357998,"coinprice":1.0114273770159998,"total_supply":"74999550.1549","name":"Orca","total_volume":8430169.586534778,"market_cap":61675980.86524507,"circulating_supply":"60798781","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"1.03147"}
|
| 1248 |
|
€0.0041115482 |
-1.38% |
7100300.40331 |
2519067.12864 |
€0.1343097084 |
Modal() |
{"ath":0.1343097083863514,"coinprice":0.004111548198786826,"total_supply":"3333333333","name":"Layer3","total_volume":2519067.128637118,"market_cap":7100300.403306359,"circulating_supply":"1726917478","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-1.37911"}
|
| 4236 |
|
€0.1590120782 |
+0.39% |
277955.937767 |
49812.798318 |
€59.4650 |
Modal() |
{"ath":59.46495440732,"coinprice":0.159012078229662,"total_supply":"10000000","name":"Maple","total_volume":49812.798318038,"market_cap":277955.9377667436,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
|
| 6212 |
|
€0.0000654027 |
+0.32% |
65400.1148861 |
91.1156559467 |
€0.0010870490 |
Modal() |
{"ath":0.001087049011850998,"coinprice":6.5402730646526e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":91.1156559467,"market_cap":65400.1148860682,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"1000000000","price_change_percentage_24h":"0.31576"}
|
| 504 |
|
€0.8707430604 |
-0.14% |
33630615.0978 |
345095.533357 |
€2.8773 |
gemini-dollar |
{"ath":2.87733650358,"coinprice":0.8707430603939901,"total_supply":"38621931.01","name":"Gemini Dollar","total_volume":345095.5333572488,"market_cap":33630615.0978166,"circulating_supply":"38621931","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.1419"}
|
| NA |
|
€0.0000074724 |
+14.24% |
0 |
56938.1298051 |
€0.0019161753 |
Modal() |
{"ath":0.0019161753233613902,"coinprice":7.472355707782e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":56938.1298050852,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"14.24033"}
|
| 2227 |
|
€0.0016820386 |
+0.21% |
1682005.47182 |
322343.648895 |
€0.3861158889 |
Modal() |
{"ath":0.3861158888564684,"coinprice":0.0016820386047837121,"total_supply":"999981490.49","name":"Myro","total_volume":322343.6488953044,"market_cap":1682005.4718179132,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"0.20804"}
|
| NA |
|
€0.0000225827 |
+0.31% |
0 |
2990522.20243 |
€0.0005447321 |
Modal() |
{"ath":0.00054473211533685,"coinprice":2.2582731952339998e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":2990522.2024293113,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"0.30917"}
|
| 5553 |
|
€0.0000006456 |
-13.39% |
96834.5802276 |
1270.89337603 |
€0.0036782998 |
Modal() |
{"ath":0.0036782997941614123,"coinprice":6.455627056238193e-7,"total_supply":"150000000000","name":"Sponge","total_volume":1270.893376026708,"market_cap":96834.5802276034,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"-13.38882"}
|
| 4731 |
|
€0.0294673001 |
0% |
167437.442664 |
247.80842657 |
€68.8381 |
Modal() |
{"ath":68.83809604777001,"coinprice":0.02946730012764976,"total_supply":"6540888","name":"Strike","total_volume":247.808426570446,"market_cap":167437.4426642358,"circulating_supply":"5682146","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"0"}
|
| 1693 |
|
€0.2038374933 |
0% |
3569995.97625 |
102.834262798 |
€397.8136 |
Modal() |
{"ath":397.81356962375,"coinprice":0.203837493274828,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":102.834262797644,"market_cap":3569995.9762465083,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"NA"}
|
| 517 |
|
€0.8700054159 |
-0.15% |
32926452.3826 |
26821.1358141 |
€3.0168 |
busd |
{"ath":3.016843727996,"coinprice":0.8700054159448904,"total_supply":"37842488.0059","name":"BUSD","total_volume":26821.1358141286,"market_cap":32926452.38257684,"circulating_supply":"37842488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.15348"}
|
| NA |
|
€0.0531330703 |
-1.34% |
0 |
5543.26724696 |
€19.8013 |
eos |
{"ath":19.801306665546,"coinprice":0.0531330702591388,"total_supply":"2100000000","name":"EOS","total_volume":5543.267246960604,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-1.34347"}
|
| 12414 |
|
€0.0000024675 |
0% |
2463.34009592 |
1.22940741517 |
€0.0004881707 |
Modal() |
{"ath":0.000488170655037688,"coinprice":2.467534031858e-6,"total_supply":"999157948.291","name":"Bankcoin","total_volume":1.229407415166,"market_cap":2463.340095923994,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
|
