| 1 |
|
€76,667.5218 |
-1.52% |
1.52153382448E+12 |
43461681545.3 |
€99,958.5422 |
bitcoin |
{"ath":99958.54219110971,"coinprice":76667.52181395885,"total_supply":"19845884","name":"Bitcoin","total_volume":43461681545.31448,"market_cap":1521533824477.6343,"circulating_supply":"19845872","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.52"}
|
| 2 |
|
€1,664.9185 |
-3.08% |
200499997831 |
18050953307.3 |
€4,459.7602 |
ethereum |
{"ath":4459.760175763515,"coinprice":1664.9184704003546,"total_supply":"120232214","name":"Ethereum","total_volume":18050953307.335533,"market_cap":200499997830.7697,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.08"}
|
| 3 |
|
€0.9172685379 |
-0.01% |
132118114312 |
71948003231.3 |
€1.1144464935 |
tether |
{"ath":1.114446493518442,"coinprice":0.9172685379351926,"total_supply":"151121554479","name":"Tether","total_volume":71948003231.28102,"market_cap":132118114312.27614,"circulating_supply":"144034280963","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
€549.7719 |
-0.21% |
79173066834.9 |
1778578752.61 |
€721.1214 |
binance-coin |
{"ath":721.1213947242937,"coinprice":549.7719488553613,"total_supply":"148930232","name":"Binance Coin","total_volume":1778578752.6056077,"market_cap":79173066834.8543,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.21"}
|
| 6 |
|
€0.9173104814 |
+0.02% |
55704467383.8 |
22271464469.3 |
€1.7477360474 |
usdc |
{"ath":1.74773604735237,"coinprice":0.9173104813519434,"total_supply":"60733927131","name":"USDC","total_volume":22271464469.274437,"market_cap":55704467383.80612,"circulating_supply":"60725859473","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 4 |
|
€1.8769031294 |
-3.18% |
109246455557 |
5600560376.4 |
€3.5226 |
xrp |
{"ath":3.522560087954852,"coinprice":1.876903129388617,"total_supply":"99986304107","name":"XRP","total_volume":5600560376.403437,"market_cap":109246455557.4836,"circulating_supply":"58205697378","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-3.18"}
|
| 11 |
|
€1,663.7734 |
-3.03% |
16295660036.5 |
15198191.777 |
€4,423.2498 |
lido-staked-ether |
{"ath":4423.24982671991,"coinprice":1663.773350089458,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":15198191.777017169,"market_cap":16295660036.473866,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.03"}
|
| 40 |
|
€43.1249 |
-1.49% |
2587495380.27 |
5020066.08574 |
€67.7729 |
okb |
{"ath":67.77292832849403,"coinprice":43.12492300915836,"total_supply":"235957685","name":"OKB","total_volume":5020066.085735269,"market_cap":2587495380.2726064,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.49"}
|
| 8 |
|
€0.5961722019 |
-4.33% |
22475951753.6 |
965187751.995 |
€2.8377 |
cardano |
{"ath":2.8377386796175554,"coinprice":0.5961722019347427,"total_supply":"44995037804","name":"Cardano","total_volume":965187751.9950894,"market_cap":22475951753.5897,"circulating_supply":"37700435681","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-4.33"}
|
| 9 |
|
€0.1500667897 |
-4.85% |
22256685669.9 |
1623881477.88 |
€0.6902842742 |
dogecoin |
{"ath":0.6902842742233853,"coinprice":0.15006678974610715,"total_supply":"148311776384","name":"Dogecoin","total_volume":1623881477.8846042,"market_cap":22256685669.895443,"circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-4.85"}
|
| 35 |
|
€0.9173686515 |
+0.04% |
3054128322.09 |
680829295.129 |
€1.2531597779 |
dai |
{"ath":1.2531597778765242,"coinprice":0.9173686514998598,"total_supply":"3329226824","name":"Dai","total_volume":680829295.1292864,"market_cap":3054128322.0923758,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.04"}
|
| 22 |
|
€1,665.0877 |
-3.04% |
6270547005.04 |
1461140736.17 |
€4,454.4806 |
weth |
{"ath":4454.480581565541,"coinprice":1665.08767230349,"total_supply":"3765896","name":"WETH","total_volume":1461140736.1666043,"market_cap":6270547005.038972,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.04"}
|
| 10 |
|
€0.2139562333 |
-2.25% |
18477966040 |
909464928.102 |
€0.4038270420 |
tron |
{"ath":0.4038270420082892,"coinprice":0.21395623326649632,"total_supply":"86363124686","name":"TRON","total_volume":909464928.1017103,"market_cap":18477966039.972572,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-2.25"}
|
| 7 |
|
€108.5170 |
-6.01% |
55628539288.5 |
6025930030.39 |
€269.7095 |
solana |
{"ath":269.709453521345,"coinprice":108.51698964534205,"total_supply":"588682058","name":"Solana","total_volume":6025930030.392028,"market_cap":55628539288.4878,"circulating_supply":"512625161","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-6.01"}
|
| 23 |
|
€77.1913 |
+2.09% |
5832455919.12 |
935460069.287 |
€378.3928 |
litecoin |
{"ath":378.3927983402202,"coinprice":77.19127460638798,"total_supply":"75704662","name":"Litecoin","total_volume":935460069.2865452,"market_cap":5832455919.1221075,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.09"}
|
| 159 |
|
€0.1700557426 |
-5.71% |
325449911.856 |
4274755.62535 |
€2.6723 |
polygon |
{"ath":2.672308676389698,"coinprice":0.17005574263232834,"total_supply":"10000000000","name":"Polygon","total_volume":4274755.625353571,"market_cap":325449911.8560499,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-5.71"}
|
| 408 |
|
€0.9180351992 |
+0.16% |
62631557.3613 |
5616288.08844 |
€1.0783506178 |
busd |
{"ath":1.078350617833903,"coinprice":0.9180351992437831,"total_supply":"68223481","name":"BUSD","total_volume":5616288.088440196,"market_cap":62631557.36126308,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.16"}
|
| 27 |
|
€3.6743 |
-1.87% |
5448948186.03 |
231403650.556 |
€50.4318 |
Modal() |
{"ath":50.43180021313316,"coinprice":3.674277187519956,"total_supply":"1563947034","name":"Polkadot","total_volume":231403650.5562899,"market_cap":5448948186.028116,"circulating_supply":"1482998671","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.87"}
|
| 12 |
|
€76,550.9945 |
-1.49% |
10041806355.1 |
458139801.237 |
€99,509.8644 |
wrapped-bitcoin |
{"ath":99509.86437511795,"coinprice":76550.99448551,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":458139801.2372083,"market_cap":10041806355.067043,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.49"}
|
| 20 |
|
€0.0000112442 |
-0.51% |
6625836528.22 |
264874902.312 |
€0.0000810241 |
shiba-inu |
{"ath":8.102414781496314e-5,"coinprice":1.1244241284180679e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":264874902.3121928,"market_cap":6625836528.222824,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.51"}
|
| 17 |
|
€16.8568 |
-4.9% |
6994013006.05 |
427379145.362 |
€133.5561 |
avalanche |
{"ath":133.55608818306976,"coinprice":16.856813871990685,"total_supply":"451576700","name":"Avalanche","total_volume":427379145.36202264,"market_cap":6994013006.04907,"circulating_supply":"414907174","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.9"}
|
| 14 |
|
€8.6456 |
+0.22% |
7987827230.06 |
4234835.81244 |
€9.1742 |
leo-token |
{"ath":9.174195403051758,"coinprice":8.645566459029029,"total_supply":"985239504","name":"LEO Token","total_volume":4234835.812438726,"market_cap":7987827230.05908,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.22"}
|
| 122 |
|
€0.9149358400 |
+0.04% |
453443623.574 |
58931353.5713 |
€1.2510601452 |
trueusd |
{"ath":1.251060145242642,"coinprice":0.9149358399771789,"total_supply":"495601553","name":"TrueUSD","total_volume":58931353.57134313,"market_cap":453443623.5744335,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.04"}
|
| 34 |
|
€5.5041 |
-1.35% |
3304807497.4 |
120686643.146 |
€41.2706 |
uniswap |
{"ath":41.270627468381896,"coinprice":5.504113070287416,"total_supply":"1000000000","name":"Uniswap","total_volume":120686643.14554708,"market_cap":3304807497.397059,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-1.35"}
|
| 55 |
|
€4.0080 |
+0.38% |
1566864473.14 |
128101186.824 |
€40.8492 |
cosmos |
{"ath":40.849201645836494,"coinprice":4.008000469480766,"total_supply":"390934204","name":"Cosmos","total_volume":128101186.82428277,"market_cap":1566864473.1404583,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.38"}
|
| 33 |
|
€195.2129 |
-1.71% |
3601042817.3 |
78982661.5854 |
€476.5519 |
monero |
{"ath":476.5519056303057,"coinprice":195.21292304606084,"total_supply":"18446744","name":"Monero","total_volume":78982661.58536148,"market_cap":3601042817.3012567,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.71"}
|
| 15 |
|
€11.9092 |
-4.1% |
7465284046.44 |
569295754.433 |
€48.6053 |
chainlink |
{"ath":48.60533589952621,"coinprice":11.909203803081558,"total_supply":"1000000000","name":"Chainlink","total_volume":569295754.4328829,"market_cap":7465284046.4426565,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-4.1"}
|
| 45 |
|
€14.9006 |
-1.59% |
2255559782.06 |
293010982.63 |
€153.1929 |
ethereum-classic |
{"ath":153.19291681106796,"coinprice":14.900646714161038,"total_supply":"151373856","name":"Ethereum Classic","total_volume":293010982.6300606,"market_cap":2255559782.061328,"circulating_supply":"151373281","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.59"}
|
| 16 |
|
€0.2388801283 |
-2.72% |
7352123492.03 |
233577767.75 |
€0.8601562261 |
stellar |
{"ath":0.8601562260613952,"coinprice":0.23888012831734767,"total_supply":"50001786893","name":"Stellar","total_volume":233577767.7495459,"market_cap":7352123492.033481,"circulating_supply":"30777459571","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-2.72"}
|
| 13 |
|
€3.4032 |
-8.23% |
8378122203.51 |
158789608.105 |
€7.5913 |
toncoin |
{"ath":7.591328914688157,"coinprice":3.403156474310359,"total_supply":"5124871325","name":"Toncoin","total_volume":158789608.10459116,"market_cap":8378122203.514903,"circulating_supply":"2461868053","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-8.23"}
|
| 26 |
|
€279.6744 |
-0.23% |
5548285673.3 |
395200625.081 |
€3,993.5379 |
bitcoin-cash |
{"ath":3993.537944449396,"coinprice":279.6744447404012,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":395200625.0813962,"market_cap":5548285673.295349,"circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.23"}
|
| 25 |
|
€76,709.2389 |
-1.5% |
5608059034.68 |
78804518.5197 |
€100,859.4939 |
binance-bitcoin |
{"ath":100859.49390058006,"coinprice":76709.23885693766,"total_supply":"80501","name":"Binance Bitcoin","total_volume":78804518.5196986,"market_cap":5608059034.676304,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.5"}
|
| 44 |
|
€4.7168 |
-2.34% |
2274811133.06 |
77232733.2931 |
€313.7799 |
internet-computer |
{"ath":313.7798917821453,"coinprice":4.716753170362152,"total_supply":"530109172","name":"Internet Computer","total_volume":77232733.2930553,"market_cap":2274811133.057973,"circulating_supply":"482283268","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.34"}
|
| 53 |
|
€2.4986 |
-2.23% |
1616941486.21 |
155623776.412 |
€217.2664 |
filecoin |
{"ath":217.26644140686378,"coinprice":2.498615136544407,"total_supply":"1959852880","name":"Filecoin","total_volume":155623776.41164607,"market_cap":1616941486.2138174,"circulating_supply":"647135072","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.23"}
|
| 94 |
|
€0.7620638767 |
-4.74% |
684239813.288 |
70378885.7186 |
€6.3808 |
lido-dao |
{"ath":6.380826086298652,"coinprice":0.7620638767146815,"total_supply":"1000000000","name":"Lido DAO","total_volume":70378885.71855305,"market_cap":684239813.2884197,"circulating_supply":"897877244","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-4.74"}
|
| 167 |
|
€0.0000197337 |
+8.04% |
292351710.106 |
125539.08155 |
€0.0004873306 |
Modal() |
{"ath":0.00048733063989562375,"coinprice":1.97337404583693e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":125539.08154961815,"market_cap":292351710.1058788,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"8.04"}
|
| 21 |
|
€0.1493951352 |
-2.35% |
6307466482.25 |
336621192.969 |
€0.5190774195 |
hedera-hashgraph |
{"ath":0.5190774195071685,"coinprice":0.14939513522893133,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":336621192.969161,"market_cap":6307466482.25373,"circulating_supply":"42220025921","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.35"}
|
| 41 |
|
€0.0889890034 |
-5.43% |
2364576705.05 |
69252451.3149 |
€0.8788692346 |
cronos |
{"ath":0.8788692345853699,"coinprice":0.0889890033896193,"total_supply":"30000000000","name":"Cronos","total_volume":69252451.31493202,"market_cap":2364576705.0494466,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-5.43"}
|
| 36 |
|
€4.8299 |
-0.77% |
2919578298.43 |
110880481.794 |
€18.2882 |
aptos |
{"ath":18.28820055596995,"coinprice":4.829876298627087,"total_supply":"1126847025","name":"Aptos","total_volume":110880481.79386474,"market_cap":2919578298.4283023,"circulating_supply":"604483038","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.77"}
|
| 88 |
|
€61.0134 |
-2.98% |
736599018.844 |
30672845.4023 |
€390.7518 |
quant |
{"ath":390.75180546012365,"coinprice":61.013418710823366,"total_supply":"14881364","name":"Quant","total_volume":30672845.402252033,"market_cap":736599018.8441312,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.98"}
|
| 63 |
|
€0.2820863863 |
-5.43% |
1302650485.5 |
157674486.211 |
€2.2000 |
arbitrum |
{"ath":2.200026436443478,"coinprice":0.282086386305288,"total_supply":"10000000000","name":"Arbitrum","total_volume":157674486.21059912,"market_cap":1302650485.498969,"circulating_supply":"4617913336","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.43"}
|
| 3472 |
|
€0.0047741147 |
+6.91% |
0 |
901444.387719 |
€0.0302617470 |
Modal() |
{"ath":0.030261747049160993,"coinprice":0.004774114687092311,"total_supply":"42769040749","name":"HEX (Pulsechain)","total_volume":901444.3877186874,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"6.91"}
|
| 38 |
|
€2.2444 |
-5.06% |
2660002821.04 |
222042218.184 |
€18.7000 |
near-protocol |
{"ath":18.699987071725204,"coinprice":2.2444147799686,"total_supply":"1235905347","name":"Near Protocol","total_volume":222042218.18374196,"market_cap":2660002821.035325,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-5.06"}
|
| 50 |
|
€0.0199993979 |
-4.24% |
1719649055.31 |
55314761.6983 |
€8.7576 |
vechain |
{"ath":8.757641065533486,"coinprice":0.019999397939779104,"total_supply":"85985041177","name":"VeChain","total_volume":55314761.698288105,"market_cap":1719649055.3131475,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-4.24"}
|
| 343 |
|
€0.9174182341 |
-0.01% |
101006858.414 |
7033237.85424 |
€1.1135106588 |
paxos-standard |
{"ath":1.1135106588213777,"coinprice":0.9174182340677852,"total_supply":"110099031","name":"Paxos Standard","total_volume":7033237.854241803,"market_cap":101006858.41405456,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 102 |
|
€0.9157317712 |
-0.05% |
594706831.999 |
9277600.65092 |
€0.9629305368 |
frax |
{"ath":0.962930536788393,"coinprice":0.9157317711869958,"total_supply":"1044853133","name":"Frax","total_volume":9277600.650918856,"market_cap":594706831.9986625,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.05"}
|
| 90 |
|
€0.0758673316 |
-5.24% |
724421606.169 |
44024362.184 |
€2.4382 |
the-graph |
{"ath":2.4382255996326987,"coinprice":0.07586733161477795,"total_supply":"10799706720","name":"The Graph","total_volume":44024362.183988295,"market_cap":724421606.1689482,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-5.24"}
|
| 142 |
|
€0.0000174868 |
+7.63% |
368377017.498 |
1467440.04289 |
€0.0001372958 |
Modal() |
{"ath":0.0001372958314045373,"coinprice":1.7486812646658663e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1467440.0428914796,"market_cap":368377017.4982759,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"7.63"}
|
| 61 |
|
€0.1625035169 |
-5.27% |
1387367949.26 |
103201837.83 |
€2.4253 |
algorand |
{"ath":2.425340674152299,"coinprice":0.1625035168932587,"total_supply":"8446894635","name":"Algorand","total_volume":103201837.83038808,"market_cap":1387367949.2573464,"circulating_supply":"8537464146","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-5.27"}
|
| 381 |
|
€3.5822 |
-7.73% |
74624151.0199 |
5292185.58875 |
€58.3602 |
rocket-pool |
{"ath":58.360151931387435,"coinprice":3.5822435344936885,"total_supply":"20831680","name":"Rocket Pool","total_volume":5292185.588751764,"market_cap":74624151.0199363,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-7.73"}
|
| 133 |
|
€14.2078 |
-5.36% |
399068135.299 |
19320621.4198 |
€496.0653 |
multiversx-(elrond) |
{"ath":496.06528875612713,"coinprice":14.207765704974525,"total_supply":"28088029","name":"MultiversX (Elrond)","total_volume":19320621.41983997,"market_cap":399068135.2991843,"circulating_supply":"28088029","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-5.36"}
|
| 4153 |
|
€0.7052642514 |
-1.79% |
0 |
2916.14682631 |
€4.1897 |
bitdao |
{"ath":4.189705861806076,"coinprice":0.705264251444455,"total_supply":"10000000000","name":"BitDAO","total_volume":2916.146826308649,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.79"}
|
| 81 |
|
€0.5324955945 |
-4.21% |
809283599.836 |
43305264.6217 |
€3.5237 |
stacks |
{"ath":3.523686488867224,"coinprice":0.5324955944941334,"total_supply":"1519793982","name":"Stacks","total_volume":43305264.62169862,"market_cap":809283599.8358885,"circulating_supply":"1519793982","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.21"}
|
| 196 |
|
€0.9170922427 |
+0.02% |
226721744.397 |
8965601.55814 |
€0.9522599550 |
usdd |
{"ath":0.9522599549502906,"coinprice":0.9170922427211864,"total_supply":"247218037","name":"USDD","total_volume":8965601.558135824,"market_cap":226721744.39726102,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.02"}
|
| 47 |
|
€140.4290 |
-3.84% |
2116715618.16 |
338908495.069 |
€610.6624 |
aave |
{"ath":610.6623888063828,"coinprice":140.42897815294555,"total_supply":"16000000","name":"Aave","total_volume":338908495.0688972,"market_cap":2116715618.1574135,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-3.84"}
|
| 6017 |
|
€0.0014254447 |
+2.86% |
0 |
390747.069719 |
€0.4685798788 |
ehex-(ethereum) |
{"ath":0.4685798787849607,"coinprice":0.0014254447185550905,"total_supply":"42769040749","name":"eHEX (Ethereum)","total_volume":390747.0697194636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.86"}
|
| 65 |
|
€0.4270584943 |
-6.45% |
1197316071.51 |
1894079.4206 |
€3.2335 |
fantom |
{"ath":3.233501989043431,"coinprice":0.4270584943191698,"total_supply":"3175000000","name":"Fantom","total_volume":1894079.4206047838,"market_cap":1197316071.51261,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-6.45"}
|
| 66 |
|
€9.5035 |
-4.34% |
1188348746.83 |
1845892.28485 |
€26.4113 |
kucoin-token |
{"ath":26.411300897133103,"coinprice":9.503450993677719,"total_supply":"142543918","name":"KuCoin Token","total_volume":1845892.284848068,"market_cap":1188348746.8290827,"circulating_supply":"125043918","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-4.34"}
|
| 269 |
|
€0.0000199075 |
+8.24% |
144430607.859 |
6383776.14513 |
€0.0002782320 |
Modal() |
{"ath":0.0002782320266753165,"coinprice":1.99074506018344e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":6383776.145130897,"market_cap":144430607.8587665,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"8.24"}
|
| 103 |
|
€0.2383074732 |
-3.52% |
587274720.188 |
52387212.1412 |
€7.8818 |
the-sandbox |
{"ath":7.8818220711815,"coinprice":0.23830747319157278,"total_supply":"3000000000","name":"The Sandbox","total_volume":52387212.14117285,"market_cap":587274720.1884837,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.52"}
|
| 99 |
|
€0.5924852328 |
-1.02% |
614752311.735 |
33071469.6586 |
€11.1761 |
tezos |
{"ath":11.17609695521452,"coinprice":0.5924852328117406,"total_supply":"1057833603","name":"Tezos","total_volume":33071469.65858887,"market_cap":614752311.7346896,"circulating_supply":"1037582505","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.02"}
|
| 28 |
|
€4.1950 |
-0.19% |
5033958865.62 |
99466363.2162 |
€7.7912 |
bitget-token |
{"ath":7.791167192187093,"coinprice":4.194965721611936,"total_supply":"1200000000","name":"Bitget Token","total_volume":99466363.21616058,"market_cap":5033958865.622587,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.19"}
|
| 56 |
|
€3.0063 |
-6.94% |
1556337199.34 |
75025170.5213 |
€12.4967 |
render |
{"ath":12.496697048358538,"coinprice":3.006306773232952,"total_supply":"532450921","name":"Render","total_volume":75025170.52134821,"market_cap":1556337199.3439193,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-6.94"}
|
| 145 |
|
€0.0000529535 |
-2.17% |
359522154.273 |
14259912.6069 |
€109.4907 |
terra-classic |
{"ath":109.49074313381368,"coinprice":5.295354066810679e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":14259912.606864113,"market_cap":359522154.2730922,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-2.17"}
|
| 72 |
|
€1,175.8672 |
-6.94% |
993185643.51 |
61473514.1242 |
€5,778.6928 |
maker |
{"ath":5778.692799596947,"coinprice":1175.8671951877886,"total_supply":"870860","name":"Maker","total_volume":61473514.12415769,"market_cap":993185643.510413,"circulating_supply":"844641","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-6.94"}
|
| 91 |
|
€0.7193103550 |
-2.45% |
719310354.923 |
31689126.9118 |
€15.2065 |
theta |
{"ath":15.206481022682658,"coinprice":0.719310355041844,"total_supply":"1000000000","name":"THETA","total_volume":31689126.911764514,"market_cap":719310354.9226509,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.45"}
|
| 128 |
|
€0.2158039807 |
-4.87% |
419146400.478 |
40683781.4879 |
€5.3661 |
decentraland |
{"ath":5.3661228880117475,"coinprice":0.2158039807217611,"total_supply":"2193179327","name":"Decentraland","total_volume":40683781.487859406,"market_cap":419146400.47788495,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.87"}
|
| 163 |
|
€0.4035683368 |
-4.18% |
303746320.139 |
56402413.9225 |
€24.6063 |
apecoin |
{"ath":24.606330504736864,"coinprice":0.40356833677819515,"total_supply":"1000000000","name":"ApeCoin","total_volume":56402413.922492,"market_cap":303746320.13859105,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-4.18"}
|
| 67 |
|
€0.7258897369 |
-0.84% |
1124738687.31 |
583147611.246 |
€20.9875 |
eos |
{"ath":20.987524385420322,"coinprice":0.7258897368808052,"total_supply":"2100000000","name":"EOS","total_volume":583147611.24606,"market_cap":1124738687.310819,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-0.84"}
|
| 373 |
|
€0.3368310255 |
+3.09% |
78606439.8846 |
4362554.37745 |
€36.3644 |
huobi-token |
{"ath":36.36441751564998,"coinprice":0.3368310254694459,"total_supply":"500000000","name":"Huobi Token","total_volume":4362554.377450192,"market_cap":78606439.88456687,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"3.09"}
|
| 77 |
|
€550.2293 |
-0.2% |
870929272.402 |
276042464.743 |
€720.9157 |
wrapped-bnb |
{"ath":720.915660920541,"coinprice":550.229253021198,"total_supply":"1582848","name":"Wrapped BNB","total_volume":276042464.7430243,"market_cap":870929272.401737,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.2"}
|
| 415 |
|
€0.9169123972 |
-0.03% |
60473814.4144 |
1062933.76651 |
€1.5143802358 |
Modal() |
{"ath":1.5143802358367047,"coinprice":0.9169123971750953,"total_supply":"65953754","name":"Gemini Dollar","total_volume":1062933.7665124997,"market_cap":60473814.41441042,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 382 |
|
€0.0069030487 |
+1.23% |
73910462.0491 |
751309.929236 |
€0.1395403482 |
radix |
{"ath":0.13954034823477537,"coinprice":0.006903048725308927,"total_supply":"12998277546","name":"Radix","total_volume":751309.9292360782,"market_cap":73910462.04905601,"circulating_supply":"10706930381","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.23"}
|
| 134 |
|
€2.4789 |
-4.9% |
396811722.455 |
26288674.7036 |
€151.1696 |
axie-infinity |
{"ath":151.16955998083714,"coinprice":2.4788990395201176,"total_supply":"270000000","name":"Axie Infinity","total_volume":26288674.70360882,"market_cap":396811722.4547213,"circulating_supply":"160075790","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-4.9"}
|
| 146 |
|
€0.0730019343 |
-4.15% |
359847797.209 |
81827775.6479 |
€0.8913105292 |
conflux-network |
{"ath":0.8913105292394291,"coinprice":0.07300193428530562,"total_supply":"5104291283","name":"Conflux Network","total_volume":81827775.64794283,"market_cap":359847797.2090357,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-4.15"}
|
| 166 |
|
€4.2472 |
-6.81% |
299592340.004 |
141634643.88 |
€180.4886 |
neo |
{"ath":180.48863881116742,"coinprice":4.247197400111659,"total_supply":"100000000","name":"NEO","total_volume":141634643.8803137,"market_cap":299592340.00419825,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-6.81"}
|
| 105 |
|
€0.4675060353 |
-2.12% |
577800684.468 |
240784793.533 |
€6.1772 |
curve-dao-token |
{"ath":6.177227758558555,"coinprice":0.46750603530180274,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":240784793.53275558,"market_cap":577800684.4682697,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.12"}
|
| 1601 |
|
€0.0087193315 |
-2.73% |
182238.027049 |
124.607916187 |
€22.9503 |
Modal() |
{"ath":22.950264774017082,"coinprice":0.008719331530696059,"total_supply":"26972956","name":"Conceal","total_volume":124.60791618705967,"market_cap":182238.0270493538,"circulating_supply":"20900430","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.73"}
|
| 108 |
|
€2,880.5596 |
+0.33% |
568006022.926 |
85631974.5729 |
€176,294.5960 |
pax-gold |
{"ath":176294.59600366344,"coinprice":2880.5595891235544,"total_supply":"197186","name":"PAX Gold","total_volume":85631974.57293402,"market_cap":568006022.92555,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.33"}
|
| 107 |
|
€0.0000005831 |
-3.37% |
574942489.405 |
22239514.4216 |
€0.0000021372 |
bittorrent |
{"ath":2.1371735472616594e-6,"coinprice":5.830698164636384e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":22239514.421556763,"market_cap":574942489.4048316,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-3.37"}
|
| 110 |
|
€27.9651 |
-3.58% |
555005508.414 |
117211334.573 |
€454.7102 |
bitcoin-sv |
{"ath":454.71024155739553,"coinprice":27.965051189811735,"total_supply":"19846397","name":"Bitcoin SV","total_volume":117211334.57302527,"market_cap":555005508.4143779,"circulating_supply":"19846397","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-3.58"}
|
| 92 |
|
€2,895.1162 |
+0.44% |
713715625.212 |
91885592.7706 |
€2,931.1108 |
tether-gold |
{"ath":2931.1108440011026,"coinprice":2895.116194704864,"total_supply":"246524","name":"Tether Gold","total_volume":91885592.77063875,"market_cap":713715625.2122911,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.44"}
|
| 5145 |
|
€0.1098247678 |
-0.66% |
0 |
172544.874004 |
€2.7208 |
klaytn |
{"ath":2.720837179047779,"coinprice":0.10982476775555439,"total_supply":"5855887677","name":"Klaytn","total_volume":172544.8740039592,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.66"}
|
| 113 |
|
€0.3390272741 |
-3.18% |
533634587.443 |
19641098.7894 |
€40.2125 |
flow |
{"ath":40.21253788370469,"coinprice":0.33902727413387773,"total_supply":"1566649989","name":"Flow","total_volume":19641098.789424796,"market_cap":533634587.44253016,"circulating_supply":"1574016688","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-3.18"}
|
| 207 |
|
€0.6038191758 |
-3.3% |
204976210.455 |
32535587.9439 |
€26.4629 |
synthetix-network-token |
{"ath":26.462933678574984,"coinprice":0.6038191758179926,"total_supply":"339889850","name":"Synthetix Network Token","total_volume":32535587.94390428,"market_cap":204976210.4549826,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-3.3"}
|
| 85 |
|
€7.6721 |
-3.37% |
749777065.088 |
69312746.5661 |
€48.3255 |
injective-protocol |
{"ath":48.325468446442855,"coinprice":7.672141549733313,"total_supply":"100000000","name":"Injective Protocol","total_volume":69312746.56613491,"market_cap":749777065.0878942,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-3.37"}
|
| 115 |
|
€0.0134379837 |
-6.25% |
508103775.274 |
69352993.7963 |
€0.7649506266 |
Modal() |
{"ath":0.7649506266196543,"coinprice":0.013437983734771914,"total_supply":"39835172964","name":"Gala","total_volume":69352993.79631282,"market_cap":508103775.27445966,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-6.25"}
|
| 318 |
|
€0.0087199837 |
+0.9% |
113052269.294 |
8442808.36019 |
€0.2201083599 |
casper-network |
{"ath":0.2201083598742365,"coinprice":0.008719983729523055,"total_supply":"13422737538","name":"Casper Network","total_volume":8442808.360185893,"market_cap":113052269.29434672,"circulating_supply":"12964733982","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.9"}
|
| 130 |
|
€0.3813019434 |
+7.93% |
412894133.675 |
38430568.1706 |
€8.4079 |
kava |
{"ath":8.407872988316281,"coinprice":0.38130194340088785,"total_supply":"1082854221","name":"Kava","total_volume":38430568.17060259,"market_cap":412894133.67498416,"circulating_supply":"1082853474","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"7.93"}
|
| 111 |
|
€0.1488021796 |
-4.67% |
543207583.708 |
25779046.6991 |
€5.2170 |
iota |
{"ath":5.217009467004916,"coinprice":0.1488021796143268,"total_supply":"3650535129","name":"IOTA","total_volume":25779046.699106924,"market_cap":543207583.7081908,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-4.67"}
|
| 340 |
|
€10.2774 |
-4.01% |
103230972.674 |
9306833.30521 |
€83.5151 |
gmx |
{"ath":83.51514007128469,"coinprice":10.277394761891394,"total_supply":"10044469","name":"GMX","total_volume":9306833.305212582,"market_cap":103230972.67389153,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-4.01"}
|
| 58 |
|
€0.0582697790 |
-5.06% |
1512829687.39 |
80912183.4725 |
€0.1903211614 |
Modal() |
{"ath":0.19032116139439442,"coinprice":0.05826977902974586,"total_supply":"25189550278","name":"Kaspa","total_volume":80912183.47251853,"market_cap":1512829687.3932974,"circulating_supply":"25962509423","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-5.06"}
|
| 104 |
|
€35.7440 |
-3.57% |
583637212.09 |
68084616.4892 |
€5,447.8590 |
zcash |
{"ath":5447.859032314441,"coinprice":35.743973337039144,"total_supply":"16328269","name":"Zcash","total_volume":68084616.4891742,"market_cap":583637212.0903499,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-3.57"}
|
| 86 |
|
€0.0605342771 |
-1.41% |
744875814.697 |
37853245.9936 |
€0.1783406628 |
xdc-network |
{"ath":0.17834066283087782,"coinprice":0.0605342771435897,"total_supply":"37705024493","name":"XDC Network","total_volume":37853245.99360351,"market_cap":744875814.696661,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.41"}
|
| 49 |
|
€20.3340 |
-1.88% |
1745291930.1 |
11758862.1167 |
€23.7894 |
gatechain-token |
{"ath":23.789410052594818,"coinprice":20.333994605972475,"total_supply":"300000000","name":"Gatechain Token","total_volume":11758862.116705783,"market_cap":1745291930.1010482,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.88"}
|
| 19 |
|
€2.1074 |
-6.48% |
6848947310.66 |
1328043017.84 |
€4.9060 |
sui |
{"ath":4.906044522676687,"coinprice":2.1073794913513786,"total_supply":"10000000000","name":"Sui","total_volume":1328043017.8422117,"market_cap":6848947310.663283,"circulating_supply":"3249982900","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-6.48"}
|
| 160 |
|
€0.7442985625 |
-2.65% |
310111921.26 |
9716817.48926 |
€2.5115 |
trust-wallet-token |
{"ath":2.5115321707164564,"coinprice":0.7442985625343419,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":9716817.489255007,"market_cap":310111921.26021415,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.65"}
|
| 152 |
|
€0.0000176702 |
-2.48% |
350687709.746 |
21668423.9366 |
€0.0003549099 |
ecash |
{"ath":0.00035490989295786904,"coinprice":1.767020451123517e-5,"total_supply":"19846273422583","name":"eCash","total_volume":21668423.936611142,"market_cap":350687709.7460555,"circulating_supply":"19846273422583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.48"}
|
| 37 |
|
€0.0000066019 |
-2.54% |
2777362777.33 |
982785012.238 |
€0.0000259339 |
pepe |
{"ath":2.5933899321318882e-5,"coinprice":6.601922501948104e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":982785012.2377259,"market_cap":2777362777.3259172,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-2.54"}
|
| 179 |
|
€0.2074598010 |
-4.18% |
253905757.79 |
15062501.3777 |
€5.9198 |
mina-protocol |
{"ath":5.919763145385396,"coinprice":0.20745980103454004,"total_supply":"1223879309","name":"Mina Protocol","total_volume":15062501.377680166,"market_cap":253905757.79026237,"circulating_supply":"1223879309","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.18"}
|
| 251 |
|
€1.7685557069 |
+1.74% |
157316137.685 |
10392451.4891 |
€39.6981 |
frax-share |
{"ath":39.69813721865757,"coinprice":1.7685557068880509,"total_supply":"99681496","name":"Frax Share","total_volume":10392451.489122694,"market_cap":157316137.68495372,"circulating_supply":"88951757","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"1.74"}
|
| 2915 |
|
€0.0023745303 |
-21.12% |
369989.194285 |
5778907.86873 |
€6.0451 |
Modal() |
{"ath":6.045107638577247,"coinprice":0.002374530264369361,"total_supply":"642854933","name":"tomiNet","total_volume":5778907.868726803,"market_cap":369989.194285403,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-21.12"}
|
| 184 |
|
€19.8854 |
-1.97% |
242741027.274 |
46929715.492 |
€1,505.7025 |
dash |
{"ath":1505.7024908356761,"coinprice":19.885402405297825,"total_supply":"12207004","name":"Dash","total_volume":46929715.49204331,"market_cap":242741027.27424532,"circulating_supply":"12206996","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.97"}
|
| 101 |
|
€0.9461248152 |
-3.33% |
611334613.168 |
6552071.85179 |
€3.7359 |
nexo |
{"ath":3.7358621248102812,"coinprice":0.946124815200326,"total_supply":"1000000000","name":"Nexo","total_volume":6552071.851791008,"market_cap":611334613.1684397,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-3.33"}
|
| 149 |
|
€0.0370768710 |
-4.66% |
352456138.627 |
58200216.1276 |
€0.8171263274 |
chiliz |
{"ath":0.8171263273565131,"coinprice":0.037076870962199526,"total_supply":"9444481889","name":"Chiliz","total_volume":58200216.12763363,"market_cap":352456138.62655973,"circulating_supply":"9506091794","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-4.66"}
|
| 4018 |
|
€0.1124847001 |
-2.08% |
0 |
46655.3597171 |
€164.6838 |
Modal() |
{"ath":164.68382381635556,"coinprice":0.11248470006194053,"total_supply":"18402730","name":"CounosX","total_volume":46655.35971710552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.08"}
|
| 286 |
|
€0.9519732452 |
-4.71% |
128644906.82 |
9403172.35415 |
€77.8429 |
Modal() |
{"ath":77.84292575549021,"coinprice":0.9519732451997099,"total_supply":"328895104","name":"FTX Token","total_volume":9403172.354150806,"market_cap":128644906.82012619,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-4.71"}
|
| 126 |
|
€0.0642593438 |
-1.69% |
429359483.047 |
3798607.81586 |
€7.7781 |
Modal() |
{"ath":7.778122552786705,"coinprice":0.06425934384556868,"total_supply":"9929366152","name":"Beldex","total_volume":3798607.8158635036,"market_cap":429359483.0466016,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-1.69"}
|
| 304 |
|
€0.0626869786 |
-5.93% |
120070966.19 |
7324116.23097 |
€1.6261870672 |
woo |
{"ath":1.6261870671785303,"coinprice":0.06268697859916943,"total_supply":"2218868005","name":"WOO","total_volume":7324116.230967125,"market_cap":120070966.1895246,"circulating_supply":"1915405216","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-5.93"}
|
| 117 |
|
€1.6746493804 |
-1.59% |
495028165.431 |
71953041.7451 |
€40.4720 |
Modal() |
{"ath":40.471962403929375,"coinprice":1.6746493804123264,"total_supply":"374098988","name":"PancakeSwap","total_volume":71953041.74510986,"market_cap":495028165.430866,"circulating_supply":"295601080","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-1.59"}
|
| 334 |
|
€0.0858148763 |
-3.11% |
106924603.311 |
9452905.55256 |
€3.4618 |
loopring |
{"ath":3.4618207099419505,"coinprice":0.08581487626259367,"total_supply":"1373873397","name":"Loopring","total_volume":9452905.552563742,"market_cap":106924603.31051989,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-3.11"}
|
| 321 |
|
€1.1112323886 |
-11.09% |
111123238.688 |
211574916.049 |
€6.5808 |
Modal() |
{"ath":6.580807703223614,"coinprice":1.111232388617822,"total_supply":"100000000","name":"Mask Network","total_volume":211574916.0492589,"market_cap":111123238.68849373,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-11.09"}
|
| 407 |
|
€0.9174915889 |
-0.01% |
62609944.8982 |
92020.7829026 |
€0.9794492109 |
Modal() |
{"ath":0.9794492108600864,"coinprice":0.9174915888781029,"total_supply":"68240348","name":"Liquity USD","total_volume":92020.78290261075,"market_cap":62609944.89818628,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 148 |
|
€1.0375183637 |
-1.59% |
351508700.03 |
42860338.3534 |
€19.5200 |
thorchain |
{"ath":19.520009930411376,"coinprice":1.0375183637328342,"total_supply":"415000571","name":"THORChain","total_volume":42860338.35338023,"market_cap":351508700.03009874,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-1.59"}
|
| 172 |
|
€106.8326 |
-3.11% |
276652478.174 |
1287723.52597 |
€602.0189 |
Modal() |
{"ath":602.0188803903269,"coinprice":106.83262296717535,"total_supply":"3000000","name":"Gnosis","total_volume":1287723.5259740928,"market_cap":276652478.1738187,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-3.11"}
|
| 211 |
|
€0.0100852262 |
-1.58% |
198979172.795 |
14583965.6186 |
€0.0218280358 |
Modal() |
{"ath":0.021828035779885718,"coinprice":0.010085226233486,"total_supply":"20317581807","name":"Zilliqa","total_volume":14583965.618550608,"market_cap":198979172.79456818,"circulating_supply":"19729767893","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-1.58"}
|
| 194 |
|
€0.9011613551 |
+0.06% |
228928079.628 |
8982.08620028 |
€28.1353 |
Modal() |
{"ath":28.13527916471122,"coinprice":0.9011613550574892,"total_supply":"254036725","name":"Alchemix USD","total_volume":8982.08620027988,"market_cap":228928079.6281008,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 220 |
|
€1.8478963126 |
-6.63% |
182537862.841 |
14956828.9618 |
€55.4757 |
Modal() |
{"ath":55.47570359217979,"coinprice":1.8478963126170558,"total_supply":"99852849","name":"Convex Finance","total_volume":14956828.961806733,"market_cap":182537862.84130347,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-6.63"}
|
| 190 |
|
€0.1693169071 |
-3.17% |
233662599.934 |
18021759.9846 |
€7.6877 |
Modal() |
{"ath":7.687659026627178,"coinprice":0.1693169071379811,"total_supply":"1500000000","name":"1INCH","total_volume":18021759.984570578,"market_cap":233662599.93393067,"circulating_supply":"1380031116","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-3.17"}
|
| 252 |
|
€0.0232678881 |
-6.68% |
156588138.205 |
14404950.4296 |
€0.5486028222 |
Modal() |
{"ath":0.5486028221930338,"coinprice":0.023267888096183943,"total_supply":"10000000000","name":"Oasis Network","total_volume":14404950.429580843,"market_cap":156588138.2048378,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-6.68"}
|
| 222 |
|
€0.1202218482 |
-3.5% |
179810812.299 |
15281138.0404 |
€1.7542260190 |
Modal() |
{"ath":1.754226018984455,"coinprice":0.12022184824597364,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":15281138.040379964,"market_cap":179810812.29916996,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-3.5"}
|
| 295 |
|
€0.0680740672 |
-6.02% |
124199323.471 |
8592752.67773 |
€4.4366 |
Modal() |
{"ath":4.436580446133927,"coinprice":0.06807406724102592,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8592752.67772691,"market_cap":124199323.47082287,"circulating_supply":"1824473384","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-6.02"}
|
| 435 |
|
€0.1777136295 |
-3.67% |
56090632.3304 |
27047.4814296 |
€1.7043790827 |
Modal() |
{"ath":1.7043790827290781,"coinprice":0.17771362950931022,"total_supply":"1376451174","name":"Singularity NET","total_volume":27047.481429639403,"market_cap":56090632.33036011,"circulating_supply":"315623693","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.67"}
|
| 180 |
|
€2.6678 |
-0.59% |
253316040.666 |
11140352.8576 |
€566.8183 |
Modal() |
{"ath":566.8183060471168,"coinprice":2.667767016418305,"total_supply":"418391834","name":"MX Token","total_volume":11140352.857574372,"market_cap":253316040.665536,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.59"}
|
| 265 |
|
€10.0367 |
-4.4% |
145808647.184 |
9836430.68061 |
€1,511.5126 |
Modal() |
{"ath":1511.512556961877,"coinprice":10.036658293959942,"total_supply":"32903597","name":"Chia","total_volume":9836430.680609824,"market_cap":145808647.18424127,"circulating_supply":"14527609","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-4.4"}
|
| 68 |
|
€0.6455630112 |
-4.01% |
1046267746.16 |
162723732.962 |
€4.4632 |
Modal() |
{"ath":4.463214181232281,"coinprice":0.6455630112287042,"total_supply":"4294967296","name":"Optimism","total_volume":162723732.96169782,"market_cap":1046267746.163879,"circulating_supply":"1620705846","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.01"}
|
| 204 |
|
€0.0930626011 |
-2.16% |
211636905.316 |
15013798.3715 |
€1.2648553878 |
Modal() |
{"ath":1.2648553878145354,"coinprice":0.09306260111646562,"total_supply":"3000000000","name":"Blur","total_volume":15013798.37153738,"market_cap":211636905.31616127,"circulating_supply":"2274134857","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-2.16"}
|
| 299 |
|
€0.0136103919 |
-5.77% |
122493526.907 |
14832495.5431 |
€1.9179823206 |
Modal() |
{"ath":1.9179823205961042,"coinprice":0.013610391890997957,"total_supply":"8999999999","name":"NEM","total_volume":14832495.543051414,"market_cap":122493526.90684839,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-5.77"}
|
| 246 |
|
€0.2228927459 |
-4.38% |
160356477.255 |
8670000.82006 |
€2.9532 |
Modal() |
{"ath":2.9532296646703147,"coinprice":0.2228927459245565,"total_supply":"997444540","name":"Osmosis","total_volume":8670000.82005892,"market_cap":160356477.25468624,"circulating_supply":"719433361","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-4.38"}
|
| 1045 |
|
€0.0047726280 |
-6.7% |
3956339.60576 |
24102.3539456 |
€5.1598 |
Modal() |
{"ath":5.15982987449383,"coinprice":0.0047726280379241075,"total_supply":"1149774236","name":"DeFi Chain","total_volume":24102.353945607116,"market_cap":3956339.6057641446,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-6.7"}
|
| 820 |
|
€0.5385278883 |
-9.37% |
10287574.6006 |
31227.5720113 |
€494.8532 |
Modal() |
{"ath":494.85315509117606,"coinprice":0.5385278883321298,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":31227.57201132918,"market_cap":10287574.600582365,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-9.37"}
|
| 256 |
|
€0.0008527157 |
-5.57% |
151458884.213 |
8387888.73607 |
€0.0285074366 |
Modal() |
{"ath":0.028507436597631098,"coinprice":0.0008527157281763619,"total_supply":"177619433541","name":"Holo","total_volume":8387888.736068346,"market_cap":151458884.2132277,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-5.57"}
|
| 1025 |
|
€0.0033921538 |
+10.15% |
4149363.69321 |
5421.20938863 |
€1.5697897794 |
Modal() |
{"ath":1.5697897794310884,"coinprice":0.0033921537592142624,"total_supply":"1225109279","name":"ABBC Coin","total_volume":5421.209388629692,"market_cap":4149363.6932086893,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"10.15"}
|
| 266 |
|
€0.0096720417 |
-4.94% |
145054010.793 |
7027404.46453 |
€0.2612113901 |
Modal() |
{"ath":0.2612113901144385,"coinprice":0.009672041695678882,"total_supply":"14968944202","name":"Ravencoin","total_volume":7027404.46452528,"market_cap":145054010.79264954,"circulating_supply":"14997248333","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-4.94"}
|
| 391 |
|
€1.1456213274 |
-5.35% |
69691251.1881 |
4129207.4163 |
€68.6914 |
Modal() |
{"ath":68.69142987482245,"coinprice":1.1456213274086484,"total_supply":"65912856","name":"Balancer","total_volume":4129207.41629867,"market_cap":69691251.18814027,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-5.35"}
|
| 116 |
|
€13.9564 |
-5.11% |
496642334.577 |
52485533.008 |
€55.4965 |
Modal() |
{"ath":55.496532804539676,"coinprice":13.956406359912812,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":52485533.00804859,"market_cap":496642334.57682,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-5.11"}
|
| 232 |
|
€0.0000000010 |
-2.94% |
171916928.009 |
20415850.1287 |
€0.0000000173 |
Modal() |
{"ath":1.733865463791037e-8,"coinprice":1.0389969063019568e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":20415850.128702745,"market_cap":171916928.00876042,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-2.94"}
|
| 7675 |
|
€0.9172827310 |
+0.04% |
0 |
67.4477909635 |
€0.9372249623 |
Modal() |
{"ath":0.9372249622665008,"coinprice":0.9172827310208685,"total_supply":"1000000000","name":"Edgecoin","total_volume":67.44779096345918,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 240 |
|
€9.9279 |
-4.04% |
165957672.733 |
1551351.9165 |
€230.0439 |
Modal() |
{"ath":230.04385814139837,"coinprice":9.927893895805813,"total_supply":"16716302","name":"Decred","total_volume":1551351.916501868,"market_cap":165957672.73331413,"circulating_supply":"16716302","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-4.04"}
|
| 228 |
|
€1.0803086413 |
-3.35% |
175076439.609 |
1596242.78311 |
€8.4814 |
Modal() |
{"ath":8.481376400894673,"coinprice":1.0803086412674088,"total_supply":"200000000","name":"BTSE Token","total_volume":1596242.7831125858,"market_cap":175076439.60943356,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-3.35"}
|
| 309 |
|
€0.1931633328 |
-1.92% |
117171743.938 |
133696.129574 |
€1.7793917685 |
Modal() |
{"ath":1.779391768475739,"coinprice":0.19316333275014014,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":133696.12957400517,"market_cap":117171743.93767247,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-1.92"}
|
| 118 |
|
€0.0000506809 |
-4.58% |
489791299.307 |
94253158.234 |
€0.0003194196 |
Modal() |
{"ath":0.0003194196278194179,"coinprice":5.068093861172139e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":94253158.23397726,"market_cap":489791299.3071135,"circulating_supply":"9664211287617","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-4.58"}
|
| 234 |
|
€1.7061832312 |
-3.65% |
170392497.528 |
41906900.602 |
€97.9914 |
Modal() |
{"ath":97.9914137025208,"coinprice":1.706183231229265,"total_supply":"105587077","name":"Qtum","total_volume":41906900.60202231,"market_cap":170392497.52832663,"circulating_supply":"99867643","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-3.65"}
|
| 245 |
|
€0.2842854186 |
-4.7% |
161462289.582 |
23635467.1657 |
€9.1885 |
Modal() |
{"ath":9.188491015898146,"coinprice":0.2842854185783138,"total_supply":"1000000000","name":"Celo","total_volume":23635467.165720247,"market_cap":161462289.58204168,"circulating_supply":"567958394","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-4.7"}
|
| 205 |
|
€0.0300856710 |
-4.06% |
207433781.859 |
2614486.43193 |
€0.6275975781 |
Modal() |
{"ath":0.6275975781252943,"coinprice":0.030085670975554816,"total_supply":"6894778584","name":"Theta Fuel","total_volume":2614486.431934502,"market_cap":207433781.85882375,"circulating_supply":"6894769996","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-4.06"}
|
| 267 |
|
€4,289.7114 |
-2.5% |
144786338.805 |
149076042.83 |
€83,787.5829 |
Modal() |
{"ath":83787.58285598477,"coinprice":4289.711383623028,"total_supply":"36666","name":"yearn.finance","total_volume":149076042.82956848,"market_cap":144786338.80541456,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-2.5"}
|
| 316 |
|
€0.0416611001 |
-2.92% |
114788001.669 |
29882126.3382 |
€0.4101761345 |
Modal() |
{"ath":0.41017613454736274,"coinprice":0.041661100101382006,"total_supply":"5144848955","name":"GMT","total_volume":29882126.338180944,"market_cap":114788001.66858158,"circulating_supply":"2755280134","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.92"}
|
| 195 |
|
€13.9288 |
-2.08% |
227268854.566 |
7813171.39202 |
€570.0684 |
Modal() |
{"ath":570.0684133393415,"coinprice":13.928787653615961,"total_supply":"16213247","name":"Kusama","total_volume":7813171.392022067,"market_cap":227268854.56631207,"circulating_supply":"16316485","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.08"}
|
| 121 |
|
€2.5894 |
-6.27% |
459336929.297 |
6884414.56926 |
€50.1707 |
Modal() |
{"ath":50.17065140848318,"coinprice":2.589351395328433,"total_supply":"177394590","name":"Helium","total_volume":6884414.569255939,"market_cap":459336929.29716253,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-6.27"}
|
| 350 |
|
€0.1563026447 |
-2.58% |
97566327.0306 |
5537428.74046 |
€5.3829 |
Modal() |
{"ath":5.3828685074322955,"coinprice":0.15630264465683327,"total_supply":"638528707","name":"Solar","total_volume":5537428.740460748,"market_cap":97566327.03056385,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.58"}
|
| 367 |
|
€0.0639836832 |
-3.62% |
81644038.9294 |
4868019.38702 |
€3.6182 |
Modal() |
{"ath":3.6182170218493335,"coinprice":0.06398368315949293,"total_supply":"1225110291","name":"Audius","total_volume":4868019.38702206,"market_cap":81644038.92943358,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-3.62"}
|
| 169 |
|
€0.0284450364 |
-4.3% |
281605859.968 |
31982658.2095 |
€0.1760933925 |
Modal() |
{"ath":0.17609339254973866,"coinprice":0.028445036396222527,"total_supply":"9900000000","name":"JUST","total_volume":31982658.209512226,"market_cap":281605859.96780175,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-4.3"}
|
| 217 |
|
€0.5554336508 |
-3.49% |
187777185.26 |
34789454.6148 |
€13.5927 |
Modal() |
{"ath":13.59274740792692,"coinprice":0.5554336508229051,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":34789454.614758536,"market_cap":187777185.26017657,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.49"}
|
| 319 |
|
€0.1583482948 |
-4.52% |
112424824.797 |
13462357.4333 |
€10.9734 |
Modal() |
{"ath":10.973445174790584,"coinprice":0.15834829476931703,"total_supply":"1186707049","name":"Terra","total_volume":13462357.433252422,"market_cap":112424824.79686096,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-4.52"}
|
| 221 |
|
€0.0239897236 |
-7.14% |
183001861.482 |
17063011.1509 |
€0.1824121277 |
Modal() |
{"ath":0.18241212773283233,"coinprice":0.023989723566316963,"total_supply":"8286488783","name":"Astar","total_volume":17063011.150943257,"market_cap":183001861.4822482,"circulating_supply":"7628343900","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-7.14"}
|
| 123 |
|
€0.0091982678 |
-3.49% |
454348436.878 |
63544932.5834 |
€0.2975479129 |
Modal() |
{"ath":0.29754791285712473,"coinprice":0.009198267844499904,"total_supply":"50000000000","name":"JasmyCoin","total_volume":63544932.583366744,"market_cap":454348436.87781626,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-3.49"}
|
| 153 |
|
€5.3228 |
-4.18% |
349457703.69 |
45364051.0263 |
€89.2275 |
Modal() |
{"ath":89.2275253297184,"coinprice":5.3228420076936915,"total_supply":"65652466","name":"Arweave","total_volume":45364051.02634307,"market_cap":349457703.68997085,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-4.18"}
|
| 248 |
|
€0.0168396739 |
-1.71% |
158989576.068 |
7664804.17413 |
€0.2686920196 |
Modal() |
{"ath":0.2686920195781252,"coinprice":0.016839673883422758,"total_supply":"9441369062","name":"IoTeX","total_volume":7664804.174126914,"market_cap":158989576.06774265,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-1.71"}
|
| 200 |
|
€0.2176043364 |
-5.99% |
217604336.323 |
8026330.45896 |
€1.1493242339 |
Modal() |
{"ath":1.149324233864674,"coinprice":0.2176043364171353,"total_supply":"1000000000","name":"Golem","total_volume":8026330.458959307,"market_cap":217604336.32269767,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-5.99"}
|
| 239 |
|
€0.2250424177 |
+5.48% |
166403196.441 |
28936818.1189 |
€2.5358 |
Modal() |
{"ath":2.535769424836144,"coinprice":0.22504241772677971,"total_supply":"996446859","name":"aelf","total_volume":28936818.118935272,"market_cap":166403196.44082096,"circulating_supply":"739430361","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"5.48"}
|
| 69 |
Artificial Superintelligence Alliance
|
€0.3984048317 |
-3.85% |
1039820326.3 |
96336405.0973 |
€3.1821 |
Modal() |
{"ath":3.1821248201149515,"coinprice":0.3984048316912255,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":96336405.09731509,"market_cap":1039820326.3010552,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-3.85"}
|
| 675 |
|
€0.1905834539 |
+2.4% |
18454339.6175 |
2310627.34015 |
€3.5842 |
Modal() |
{"ath":3.5842256749677732,"coinprice":0.19058345393761367,"total_supply":"210000000","name":"Viction","total_volume":2310627.3401512285,"market_cap":18454339.617525186,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.4"}
|
| 306 |
|
€1.0198423795 |
-2.67% |
119531024.111 |
13708584.4202 |
€57.4933 |
Modal() |
{"ath":57.49325997298694,"coinprice":1.0198423795249811,"total_supply":"117205390","name":"Waves","total_volume":13708584.420166958,"market_cap":119531024.11127342,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.67"}
|
| 402 |
|
€0.0107987415 |
+2.34% |
65908397.167 |
91887.0744924 |
€0.4910770577 |
Modal() |
{"ath":0.49107705765302423,"coinprice":0.010798741518262144,"total_supply":"8392913824","name":"Symbol","total_volume":91887.07449239091,"market_cap":65908397.167013675,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"2.34"}
|
| 275 |
|
€0.3037081854 |
-0.27% |
138191940.991 |
3379.11300062 |
€2.4065 |
Modal() |
{"ath":2.4065263905789744,"coinprice":0.3037081853747535,"total_supply":"1000000000","name":"Tribe","total_volume":3379.1130006226363,"market_cap":138191940.99073836,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.27"}
|
| 226 |
|
€0.2110747546 |
-5.48% |
179075096.44 |
33362368.2753 |
€2.3210 |
Modal() |
{"ath":2.320974255779578,"coinprice":0.21107475463503322,"total_supply":"1000000000","name":"0x","total_volume":33362368.27529601,"market_cap":179075096.43990695,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-5.48"}
|
| 262 |
|
€0.0026352134 |
-2.8% |
147639505.753 |
22865706.4555 |
€0.0076335249 |
Modal() |
{"ath":0.007633524939607286,"coinprice":0.00263521336357877,"total_supply":"59864235676","name":"Siacoin","total_volume":22865706.45553583,"market_cap":147639505.75297302,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.8"}
|
| 360 |
|
€0.2045052979 |
-3.57% |
87231332.8229 |
4823653.52555 |
€3.0459 |
Modal() |
{"ath":3.0459259821561964,"coinprice":0.20450529787597496,"total_supply":"500749243","name":"HIVE","total_volume":4823653.525547168,"market_cap":87231332.82291085,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.57"}
|
| 326 |
|
€0.1200569464 |
-5.08% |
109695774.561 |
7158280.12346 |
€10.2475 |
Modal() |
{"ath":10.247490871548282,"coinprice":0.12005694640972664,"total_supply":"1000000000","name":"Ontology","total_volume":7158280.123460868,"market_cap":109695774.56093945,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-5.08"}
|
| 419 |
|
€0.0621277123 |
-3.65% |
60161012.2449 |
4225001.9336 |
€0.6652236383 |
Modal() |
{"ath":0.6652236382794048,"coinprice":0.06212771234475966,"total_supply":"1146540769","name":"Moonbeam","total_volume":4225001.933600091,"market_cap":60161012.24485885,"circulating_supply":"968344232","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.65"}
|
| 84 |
|
€0.4302046222 |
-8.04% |
760738380.627 |
32194167.3505 |
€3.4487 |
Modal() |
{"ath":3.4486516630537296,"coinprice":0.4302046222150412,"total_supply":"2000000000","name":"Immutable X","total_volume":32194167.350532245,"market_cap":760738380.6271043,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-8.04"}
|
| 437 |
|
€10.9707 |
-6.99% |
55975942.8776 |
4840154.24921 |
€1,262.2789 |
Modal() |
{"ath":1262.2788523900836,"coinprice":10.970740375036522,"total_supply":"8594430","name":"Illuvium","total_volume":4840154.249208496,"market_cap":55975942.87756228,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-6.99"}
|
| 390 |
|
€0.0033494875 |
-3.17% |
71394326.4815 |
9332562.80241 |
€0.1251491074 |
Modal() |
{"ath":0.12514910742111682,"coinprice":0.003349487519558829,"total_supply":"21315000000","name":"IOST","total_volume":9332562.80240775,"market_cap":71394326.48152202,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-3.17"}
|
| 280 |
|
€0.0095704946 |
-1.99% |
136604536.201 |
16072978.1949 |
€0.3515312546 |
Modal() |
{"ath":0.35153125455707923,"coinprice":0.009570494596195222,"total_supply":"14447301844","name":"Harmony","total_volume":16072978.19486071,"market_cap":136604536.20121047,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-1.99"}
|
| 293 |
|
€1.0086908492 |
+1.21% |
125204700.009 |
370970.457865 |
€1.6074504316 |
Modal() |
{"ath":1.6074504316141378,"coinprice":1.0086908491517783,"total_supply":"124125940","name":"STASIS EURO","total_volume":370970.45786549075,"market_cap":125204700.0086671,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"1.21"}
|
| 398 |
|
€0.0188968935 |
-3.87% |
67395522.035 |
3666324.88 |
€4.5955 |
Modal() |
{"ath":4.595545713480218,"coinprice":0.01889689350753812,"total_supply":"4286235142","name":"WAX","total_volume":3666324.879997964,"market_cap":67395522.03495516,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-3.87"}
|
| 2921 |
|
€0.0009646089 |
+2.98% |
346873.064169 |
5482.312405 |
€10.6621 |
Modal() |
{"ath":10.662137922494642,"coinprice":0.0009646089480181292,"total_supply":"444000000","name":"SONM","total_volume":5482.3124049982835,"market_cap":346873.0641694934,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.98"}
|
| 349 |
|
€0.6153431408 |
-4.91% |
97910306.4526 |
4733607.50744 |
€21.2331 |
Modal() |
{"ath":21.233100984904027,"coinprice":0.6153431407835998,"total_supply":"159063791","name":"Band Protocol","total_volume":4733607.50744019,"market_cap":97910306.45255318,"circulating_supply":"159114971","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-4.91"}
|
| 144 |
|
€8.3678 |
-1.06% |
361425341.06 |
1836.4641105 |
€13.8010 |
Modal() |
{"ath":13.801023007233583,"coinprice":8.367821734235964,"total_supply":"43192285","name":"Aragon","total_volume":1836.464110495774,"market_cap":361425341.0601455,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.06"}
|
| 229 |
|
€0.1764727271 |
-2.86% |
173601490.777 |
1710362.03451 |
€1.5058165128 |
Modal() |
{"ath":1.5058165128070078,"coinprice":0.1764727270915181,"total_supply":"985304868","name":"SwissBorg","total_volume":1710362.0345134425,"market_cap":173601490.77702832,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-2.86"}
|
| 7536 |
|
€0.4745557808 |
+3.65% |
0 |
273.79160208 |
€11.2152 |
Modal() |
{"ath":11.2151556234256,"coinprice":0.4745557807997008,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":273.7916020803018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"3.65"}
|
| 374 |
|
€0.0716791883 |
+0.54% |
78829187.0684 |
838600.669232 |
€1.5149519767 |
Modal() |
{"ath":1.5149519766861592,"coinprice":0.07167918826409513,"total_supply":"1205750000","name":"BORA","total_volume":838600.6692316023,"market_cap":78829187.06839795,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"0.54"}
|
| 277 |
|
€6.5595 |
-3.37% |
137750027.918 |
60406750.9738 |
€88.3480 |
Modal() |
{"ath":88.3479682413963,"coinprice":6.559525149068668,"total_supply":"21000000","name":"Ordinals","total_volume":60406750.97384863,"market_cap":137750027.9178657,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-3.37"}
|
| 430 |
|
€0.0102840979 |
-1.38% |
57223241.1046 |
29826085.8225 |
€1.0286440799 |
Modal() |
{"ath":1.0286440798960068,"coinprice":0.010284097916183841,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":29826085.82252288,"market_cap":57223241.104596704,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.38"}
|
| 332 |
|
€0.3468077917 |
-3.54% |
107498346.724 |
8944436.93587 |
€29.5448 |
Modal() |
{"ath":29.54484265162926,"coinprice":0.34680779174738374,"total_supply":"310112492","name":"Kadena","total_volume":8944436.935871597,"market_cap":107498346.72356613,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.54"}
|
| 236 |
|
€0.0193995433 |
-1.66% |
170564899.372 |
32186716.3713 |
€0.1158321667 |
Modal() |
{"ath":0.11583216669959413,"coinprice":0.019399543254161055,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":32186716.371276516,"market_cap":170564899.37245184,"circulating_supply":"8792212145","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"10000000000","percent_change_24h":"-1.66"}
|
| 292 |
|
€1,773.8925 |
-3.08% |
125836385.031 |
7589347.72432 |
€3,972.3328 |
Modal() |
{"ath":3972.3327800760744,"coinprice":1773.8924783644293,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":7589347.724320761,"market_cap":125836385.03057717,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-3.08"}
|
| 377 |
|
€0.1991922485 |
-6.76% |
76141911.2701 |
5912980.97482 |
€3.0406 |
Modal() |
{"ath":3.0406340968004706,"coinprice":0.19919224849102568,"total_supply":"375082334","name":"FLUX","total_volume":5912980.974820361,"market_cap":76141911.27005938,"circulating_supply":"382253384","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-6.76"}
|
| 489 |
|
€5.6511 |
-4.56% |
39968910.3026 |
8403644.57251 |
€60.5295 |
Modal() |
{"ath":60.529534068335295,"coinprice":5.651107548229008,"total_supply":"11076871","name":"SSV Network","total_volume":8403644.57251003,"market_cap":39968910.30259601,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.56"}
|
| 517 |
|
€1.1491830999 |
-4.43% |
35526504.8252 |
1132313.83582 |
€10.7459 |
Modal() |
{"ath":10.745914318345394,"coinprice":1.1491830999331067,"total_supply":"30914573","name":"Gains Network","total_volume":1132313.83582401,"market_cap":35526504.82521804,"circulating_supply":"30914573","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-4.43"}
|
| 165 |
|
€0.3171772083 |
-4.71% |
299159530.535 |
7609249.05119 |
€2.4566 |
Modal() |
{"ath":2.4565619002874093,"coinprice":0.3171772082883792,"total_supply":"1193120202","name":"Axelar","total_volume":7609249.051192735,"market_cap":299159530.53500324,"circulating_supply":"943193655","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.71"}
|
| 536 |
|
€0.1640475856 |
-2.09% |
32558082.716 |
185489.392835 |
€2.0884 |
Modal() |
{"ath":2.088353455535975,"coinprice":0.16404758556228924,"total_supply":"250000000","name":"MobileCoin","total_volume":185489.39283479002,"market_cap":32558082.715981793,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.09"}
|
| 420 |
|
€0.0076950889 |
-5.5% |
59740239.4469 |
4233339.40358 |
€0.1793138138 |
Modal() |
{"ath":0.179313813827473,"coinprice":0.007695088943202674,"total_supply":"10000000000","name":"Celer Network","total_volume":4233339.403582075,"market_cap":59740239.44693788,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-5.5"}
|
| 243 |
|
€4.1332 |
-5.25% |
162806182.83 |
14007338.4915 |
€91.6438 |
Modal() |
{"ath":91.64381379971339,"coinprice":4.133150805425361,"total_supply":"38746734","name":"Livepeer","total_volume":14007338.491469216,"market_cap":162806182.82954657,"circulating_supply":"39390332","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-5.25"}
|
| 131 |
|
€0.4424131785 |
-0.38% |
407820040.425 |
18381639.1151 |
€4.5051 |
Modal() |
{"ath":4.50507287395546,"coinprice":0.4424131785063638,"total_supply":"2093880101","name":"Core DAO","total_volume":18381639.115083348,"market_cap":407820040.42508566,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-0.38"}
|
| 361 |
|
€1.0042054402 |
-4.29% |
86480396.0024 |
9693443.42147 |
€40.0886 |
Modal() |
{"ath":40.08863174046542,"coinprice":1.0042054401540494,"total_supply":"122076252","name":"UMA","total_volume":9693443.421470515,"market_cap":86480396.00235744,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-4.29"}
|
| 216 |
|
€0.0040823826 |
-2.34% |
188785640.648 |
14650408.0426 |
€0.0403799698 |
Modal() |
{"ath":0.04037996977819238,"coinprice":0.004082382622326205,"total_supply":"46978239284","name":"Nervos Network","total_volume":14650408.042608125,"market_cap":188785640.64797038,"circulating_supply":"46243984878","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.34"}
|
| 258 |
|
€0.0084155242 |
+8.72% |
148265511.681 |
10614249.6978 |
€0.1661364945 |
Modal() |
{"ath":0.16613649450220022,"coinprice":0.008415524156183626,"total_supply":"17618117370","name":"DigiByte","total_volume":10614249.697774647,"market_cap":148265511.6812,"circulating_supply":"17618095890","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"8.72"}
|
| 158 |
|
€0.0058854167 |
+3.05% |
331005025.441 |
42060397.6403 |
€0.1103097200 |
Modal() |
{"ath":0.11030971997926858,"coinprice":0.005885416736661514,"total_supply":"100000000000","name":"Reserve Rights","total_volume":42060397.64034228,"market_cap":331005025.44114983,"circulating_supply":"56241561229","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"3.05"}
|
| 668 |
|
€0.0206075825 |
-4.77% |
19061981.5536 |
1235.39373299 |
€1.5201340269 |
Modal() |
{"ath":1.520134026930568,"coinprice":0.020607582514174157,"total_supply":"1000000000","name":"Polymath","total_volume":1235.3937329891867,"market_cap":19061981.55360195,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-4.77"}
|
| 127 |
|
€2.5994 |
-6.22% |
425820627.426 |
157461205.99 |
€6.8957 |
Modal() |
{"ath":6.895698688349287,"coinprice":2.5993989835601603,"total_supply":"258446028","name":"Pendle","total_volume":157461205.98975194,"market_cap":425820627.42554545,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-6.22"}
|
| 486 |
|
€0.0503019514 |
-2.01% |
40397659.8708 |
1618853.9951 |
€0.2835936481 |
Modal() |
{"ath":0.28359364806491905,"coinprice":0.05030195143637395,"total_supply":"1000000000","name":"Nym","total_volume":1618853.9951038726,"market_cap":40397659.870785445,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.01"}
|
| 445 |
|
€0.0671698097 |
-16.54% |
53948643.9632 |
2124324.40409 |
€1.2104535817 |
Modal() |
{"ath":1.2104535816619462,"coinprice":0.06716980969041363,"total_supply":"798888913","name":"Syscoin","total_volume":2124324.404087355,"market_cap":53948643.963222735,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 478 |
|
€0.0534132812 |
-7.77% |
41916482.7734 |
4214421.84236 |
€0.4168722381 |
Modal() |
{"ath":0.4168722380588781,"coinprice":0.05341328120611768,"total_supply":"1000000000","name":"Cartesi","total_volume":4214421.842361884,"market_cap":41916482.77340752,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-7.77"}
|
| 243 |
|
€34,109.4032 |
0% |
112424592.829 |
255.540144436 |
€72,641.4588 |
Modal() |
{"ath":72641.45875891091,"coinprice":34109.403164051604,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":255.5401444363785,"market_cap":112424592.82871407,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 710 |
|
€0.0000291232 |
+2.21% |
16396177.0203 |
388461.87884 |
€0.0071982714 |
Modal() |
{"ath":0.0071982714142794935,"coinprice":2.9123237176813995e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":388461.8788397662,"market_cap":16396177.020337721,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"2.21"}
|
| 436 |
|
€0.4363169452 |
-4.19% |
56181985.6042 |
10783789.2083 |
€36.0422 |
Modal() |
{"ath":36.042165431398004,"coinprice":0.4363169452324179,"total_supply":"144818773","name":"Lisk","total_volume":10783789.208267957,"market_cap":56181985.60420704,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-4.19"}
|
| 257 |
|
€0.3033359858 |
-6.92% |
151666486.536 |
2367997.36391 |
€2.9705 |
Modal() |
{"ath":2.97051377987064,"coinprice":0.3033359858375979,"total_supply":"500000000","name":"OriginTrail","total_volume":2367997.3639051677,"market_cap":151666486.53599045,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-6.92"}
|
| 809 |
|
€0.1128728914 |
-4.18% |
10928773.0671 |
87309.0086466 |
€4.5033 |
Modal() |
{"ath":4.50333396116957,"coinprice":0.1128728914152942,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":87309.00864656563,"market_cap":10928773.067125263,"circulating_supply":"96823718","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-4.18"}
|
| 400 |
|
€0.2768093262 |
+0.55% |
66807316.8291 |
725685.26267 |
€1.2302537677 |
Modal() |
{"ath":1.230253767707942,"coinprice":0.2768093261585241,"total_supply":"250000000","name":"Braintrust","total_volume":725685.2626695912,"market_cap":66807316.82909921,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"0.55"}
|
| 354 |
|
€0.2283705721 |
-1.83% |
91016302.0635 |
11806398.5983 |
€3.4769 |
Modal() |
{"ath":3.4768945451601523,"coinprice":0.2283705720644937,"total_supply":"424999998","name":"Storj","total_volume":11806398.59831414,"market_cap":91016302.0634638,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.83"}
|
| 460 |
|
€0.6199438009 |
-2.92% |
48720699.9029 |
765761.563177 |
€13.5907 |
Modal() |
{"ath":13.590674484178821,"coinprice":0.6199438009261982,"total_supply":"78588897","name":"Metal","total_volume":765761.5631768276,"market_cap":48720699.902859,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.92"}
|
| 498 |
|
€0.0795835742 |
-5.28% |
37675396.3077 |
3958639.55562 |
€11.5880 |
Modal() |
{"ath":11.58804671172246,"coinprice":0.07958357420957403,"total_supply":"1045117247","name":"ICON","total_volume":3958639.5556190214,"market_cap":37675396.30768315,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-5.28"}
|
| 135 |
|
€0.0000003955 |
-1.51% |
395483475.596 |
23162327.5117 |
€0.0000069874 |
Modal() |
{"ath":6.987379574532558e-6,"coinprice":3.954874306293202e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23162327.51169569,"market_cap":395483475.5962544,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-1.51"}
|
| 140 |
|
€41.9303 |
+5.88% |
371922046.406 |
129520441.227 |
€837.5496 |
Modal() |
{"ath":837.5496270363547,"coinprice":41.930299067721386,"total_supply":"10000000","name":"Compound","total_volume":129520441.2268694,"market_cap":371922046.4060237,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"5.88"}
|
| 404 |
|
€0.0000001157 |
-2.5% |
63609060.1298 |
5298204.62431 |
€0.0000023753 |
Modal() |
{"ath":2.37529232256806e-6,"coinprice":1.1572589716424487e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":5298204.624309127,"market_cap":63609060.129804835,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.5"}
|
| 173 |
|
€0.0032725536 |
-4.62% |
275651597.05 |
8261705.24867 |
€0.1114134914 |
Modal() |
{"ath":0.11141349144995084,"coinprice":0.0032725536069356815,"total_supply":"99669205039","name":"Amp","total_volume":8261705.248673545,"market_cap":275651597.05029935,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-4.62"}
|
| 387 |
|
€1.0081605936 |
-6.22% |
72973232.8017 |
3780638.89106 |
€14.7252 |
Modal() |
{"ath":14.725169883777022,"coinprice":1.0081605935590625,"total_supply":"86999785","name":"iExec RLC","total_volume":3780638.89105727,"market_cap":72973232.80166852,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-6.22"}
|
| 308 |
|
€7.4654 |
-6.25% |
119069347.902 |
22309066.5183 |
€153.8172 |
Modal() |
{"ath":153.81724640726998,"coinprice":7.4654146791303715,"total_supply":"15949478","name":"Horizen","total_volume":22309066.518262632,"market_cap":119069347.90240802,"circulating_supply":"15949462","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-6.25"}
|
| 3718 |
|
€19.3374 |
-6.55% |
0 |
5090.01366817 |
€52.9842 |
Modal() |
{"ath":52.98422413013366,"coinprice":19.337409497325655,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5090.013668171317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-6.55"}
|
| 345 |
|
€0.7475382387 |
-7.9% |
99608192.2609 |
1491282.29649 |
€34.4938 |
Modal() |
{"ath":34.493755129170964,"coinprice":0.7475382386765193,"total_supply":"133248290","name":"Nano","total_volume":1491282.2964886685,"market_cap":99608192.2609097,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-7.9"}
|
| 416 |
|
€0.2335513216 |
-4.43% |
60371063.5278 |
1023334.4743 |
€7.3445 |
Modal() |
{"ath":7.3444511373233485,"coinprice":0.233551321557146,"total_supply":"258491637","name":"Pundi X","total_volume":1023334.4743009976,"market_cap":60371063.527781054,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-4.43"}
|
| 531 |
RSK Infrastructure Framework
|
€0.0342442072 |
-5.73% |
34244206.9141 |
1616522.29719 |
€0.5808535485 |
Modal() |
{"ath":0.5808535484841938,"coinprice":0.03424420724619836,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1616522.2971898802,"market_cap":34244206.91410799,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-5.73"}
|
| 137 |
|
€0.0041604385 |
-8.37% |
381301778.364 |
2612256.0151 |
€0.0593487111 |
Modal() |
{"ath":0.05934871113918735,"coinprice":0.00416043850914848,"total_supply":"100000000000","name":"Telcoin","total_volume":2612256.015100114,"market_cap":381301778.3642616,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-8.37"}
|
| 444 |
|
€0.1478825087 |
-1.58% |
55216870.6682 |
521582.947534 |
€6.8921 |
Modal() |
{"ath":6.89212805589773,"coinprice":0.14788250874105036,"total_supply":"500000000","name":"Wilder World","total_volume":521582.94753350894,"market_cap":55216870.66820519,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.58"}
|
| 452 |
|
€0.2907478378 |
-4.75% |
50066045.4727 |
7792255.4508 |
€5.5021 |
Modal() |
{"ath":5.5021377449458,"coinprice":0.29074783776740776,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":7792255.45079712,"market_cap":50066045.47267485,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-4.75"}
|
| 525 |
|
€0.0631486040 |
-5.86% |
34713816.8003 |
2095.85466713 |
€1.1341616187 |
Modal() |
{"ath":1.1341616187153891,"coinprice":0.06314860397537864,"total_supply":"999848781","name":"Keep Network","total_volume":2095.8546671271615,"market_cap":34713816.800345,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-5.86"}
|
| 513 |
|
€0.6999776271 |
+3.93% |
36238888.173 |
12149279.73 |
€23.2755 |
Modal() |
{"ath":23.275542945642506,"coinprice":0.6999776271272176,"total_supply":"99998580","name":"Radworks","total_volume":12149279.729978811,"market_cap":36238888.17301071,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"3.93"}
|
| 341 |
|
€0.8625529611 |
+1.56% |
102049562.569 |
32351457.3235 |
€4.5058 |
Modal() |
{"ath":4.505808702452222,"coinprice":0.8625529610992783,"total_supply":"147810504","name":"API3","total_volume":32351457.32349385,"market_cap":102049562.56927457,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147810504","percent_change_24h":"1.56"}
|
| 583 |
|
€0.1354778383 |
-7.91% |
26694458.8305 |
3050606.70811 |
€4.4638 |
Modal() |
{"ath":4.463800719934961,"coinprice":0.135477838339354,"total_supply":"213670252","name":"Synapse","total_volume":3050606.708113556,"market_cap":26694458.830482736,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-7.91"}
|
| 278 |
|
€0.1189414820 |
-3.52% |
136327698.263 |
2436391.4779 |
€0.6922317053 |
Modal() |
{"ath":0.6922317052715612,"coinprice":0.11894148196112882,"total_supply":"1146174541","name":"Polymesh","total_volume":2436391.4779047803,"market_cap":136327698.2631279,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-3.52"}
|
| 399 |
|
€0.0143240254 |
-2.68% |
67131931.9536 |
1605401.97194 |
€0.2457412619 |
Modal() |
{"ath":0.24574126188573242,"coinprice":0.014324025401136616,"total_supply":"5000000000","name":"dKargo","total_volume":1605401.9719419675,"market_cap":67131931.95360926,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-2.68"}
|
| 369 |
|
€0.0203071383 |
-1.72% |
81158817.4952 |
9307926.09569 |
€0.6197537907 |
Modal() |
{"ath":0.619753790702781,"coinprice":0.020307138330655387,"total_supply":"6804870175","name":"Status","total_volume":9307926.09569169,"market_cap":81158817.49522403,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.72"}
|
| 83 |
|
€13.7931 |
+2.95% |
787627998.019 |
27674107.1996 |
€23.5717 |
Modal() |
{"ath":23.571669679423405,"coinprice":13.793050761444233,"total_supply":"96504599","name":"DeXe","total_volume":27674107.199584942,"market_cap":787627998.018731,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.95"}
|
| 938 |
|
€0.0103570996 |
-29.75% |
6233010.6961 |
10326274.595 |
€3.4150 |
Modal() |
{"ath":3.4150429945742116,"coinprice":0.010357099635407445,"total_supply":"700000000","name":"PlayDapp","total_volume":10326274.59496869,"market_cap":6233010.696098667,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-29.75"}
|
| 533 |
|
€35.2366 |
-4.46% |
33513146.0046 |
1674139.14724 |
€121.9710 |
Modal() |
{"ath":121.97101759241515,"coinprice":35.23656678237244,"total_supply":"951090","name":"Wrapped NXM","total_volume":1674139.1472373118,"market_cap":33513146.004575238,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-4.46"}
|
| 648 |
|
€0.6983581180 |
-5.17% |
20994137.7698 |
78550.676545 |
€20.8466 |
Modal() |
{"ath":20.846564063215016,"coinprice":0.698358117984669,"total_supply":"81918898","name":"Energy Web Token","total_volume":78550.67654498859,"market_cap":20994137.769781977,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-5.17"}
|
| 591 |
|
€0.1851977082 |
-1.79% |
25973125.9132 |
5149549.63289 |
€25.9950 |
Modal() |
{"ath":25.995010686707023,"coinprice":0.18519770818347317,"total_supply":"140245398","name":"OMG Network","total_volume":5149549.632892312,"market_cap":25973125.91319692,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.79"}
|
| 346 |
|
€0.5149795101 |
-3.18% |
99282516.3176 |
30654169.2305 |
€21.4144 |
Modal() |
{"ath":21.41436678118818,"coinprice":0.514979510072349,"total_supply":"281678117","name":"Sushi","total_volume":30654169.230487086,"market_cap":99282516.31764098,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-3.18"}
|
| 445 |
|
€6.8521 |
-4.82% |
54836795.9023 |
4160615.81123 |
€154.4816 |
Modal() |
{"ath":154.4816171255504,"coinprice":6.85210703433602,"total_supply":"10738831","name":"Numeraire","total_volume":4160615.8112326055,"market_cap":54836795.90231598,"circulating_supply":"8002910","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-4.82"}
|
| 645 |
|
€0.0288838857 |
-4.2% |
21440534.3377 |
240460.936391 |
€1.2864129686 |
Modal() |
{"ath":1.2864129685939159,"coinprice":0.028883885666268323,"total_supply":"1999927314","name":"XPLA","total_volume":240460.93639121315,"market_cap":21440534.33766762,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-4.2"}
|
| 385 |
|
€0.0952159628 |
-7.19% |
73185739.4628 |
3784179.38333 |
€1.0856017587 |
Modal() |
{"ath":1.085601758731574,"coinprice":0.0952159628011603,"total_supply":"999524614","name":"Request","total_volume":3784179.3833282115,"market_cap":73185739.46284117,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-7.19"}
|
| 441 |
|
€0.6902313088 |
-2.83% |
55431084.5416 |
83780.5721925 |
€21.4087 |
Modal() |
{"ath":21.40873453040084,"coinprice":0.6902313087695362,"total_supply":"97739924","name":"Ergo","total_volume":83780.57219252244,"market_cap":55431084.54158931,"circulating_supply":"80307984","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.83"}
|
| 372 |
|
€0.0788164897 |
-2.19% |
78816489.3337 |
5961906.31876 |
€1.5239390380 |
Modal() |
{"ath":1.5239390380356381,"coinprice":0.07881648968949438,"total_supply":"1000000000","name":"Civic","total_volume":5961906.318755288,"market_cap":78816489.33374877,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.19"}
|
| 447 |
|
€0.0057571960 |
-2.87% |
54944529.0613 |
343241.210587 |
€0.3200381087 |
Modal() |
{"ath":0.320038108742219,"coinprice":0.005757195982616921,"total_supply":"10337069612","name":"MediBloc","total_volume":343241.21058650466,"market_cap":54944529.06131763,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-2.87"}
|
| 440 |
|
€0.1095765786 |
-5% |
55584600.6945 |
22344708.7131 |
€7.8616 |
Modal() |
{"ath":7.861629715550436,"coinprice":0.10957657864186403,"total_supply":"507268289","name":"Steem","total_volume":22344708.713121038,"market_cap":55584600.69445134,"circulating_supply":"507267164","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-5"}
|
| 344 |
|
€5.4866 |
+0.76% |
100130711.056 |
2248616.36401 |
€104.2748 |
Modal() |
{"ath":104.27479419125214,"coinprice":5.4866143293739755,"total_supply":"19250000","name":"Prometeus","total_volume":2248616.3640101315,"market_cap":100130711.05578026,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"0.76"}
|
| 1242 |
|
€0.0029461591 |
-0.99% |
1868016.56513 |
2347.04367161 |
€0.4210590014 |
Modal() |
{"ath":0.4210590013868619,"coinprice":0.0029461591472097035,"total_supply":"1000000000","name":"Covalent","total_volume":2347.0436716063673,"market_cap":1868016.5651305872,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-0.99"}
|
| 2365 |
|
€0.0450426522 |
+2.01% |
1275358.12098 |
3.75160250527 |
€100.9833 |
Modal() |
{"ath":100.98332372446525,"coinprice":0.045042652242420635,"total_supply":"100000000","name":"Xido Finance","total_volume":3.751602505269351,"market_cap":1275358.1209764879,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"2.01"}
|
| 1030 |
|
€0.2867249197 |
-5.05% |
4103869.51344 |
9988.74643765 |
€25.0158 |
Modal() |
{"ath":25.015777204004713,"coinprice":0.28672491965251,"total_supply":"18400000","name":"Dero","total_volume":9988.746437645434,"market_cap":4103869.5134442393,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.05"}
|
| 638 |
|
€0.0188844114 |
-6.37% |
21764776.296 |
3549076.86461 |
€0.4560331776 |
Modal() |
{"ath":0.45603317763808554,"coinprice":0.018884411400025964,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3549076.8646126906,"market_cap":21764776.296028335,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-6.37"}
|
| 401 |
|
€0.0340096388 |
-5.48% |
66061012.0365 |
7016421.61521 |
€0.2596591791 |
Modal() |
{"ath":0.2596591790920587,"coinprice":0.0340096388235787,"total_supply":"1942420283","name":"STPT","total_volume":7016421.615208788,"market_cap":66061012.03652238,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-5.48"}
|
| 397 |
|
€0.0026472364 |
-1.5% |
68041807.2971 |
1096392.1549 |
€0.0601429224 |
Modal() |
{"ath":0.06014292239688222,"coinprice":0.0026472363790897365,"total_supply":"27802958863","name":"MVL","total_volume":1096392.1549048289,"market_cap":68041807.29706696,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.5"}
|
| 500 |
|
€0.0179341796 |
-2.38% |
37322153.7466 |
194250.164954 |
€0.2300333473 |
Modal() |
{"ath":0.23003334731900285,"coinprice":0.01793417959066458,"total_supply":"7000000000","name":"Locus Chain","total_volume":194250.16495410862,"market_cap":37322153.746610776,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.38"}
|
| 423 |
|
€0.0005944085 |
-6.97% |
59440852.9214 |
2617491.42201 |
€0.1021365836 |
Modal() |
{"ath":0.1021365836316826,"coinprice":0.000594408533052532,"total_supply":"100000000000","name":"Dent","total_volume":2617491.4220066923,"market_cap":59440852.921359666,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-6.97"}
|
| 442 |
|
€0.0174687591 |
-0.08% |
55336143.5549 |
6149945.98072 |
€0.3206708958 |
Modal() |
{"ath":0.32067089584204433,"coinprice":0.0174687591469904,"total_supply":"10000000000","name":"Orbs","total_volume":6149945.980723055,"market_cap":55336143.55486187,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.08"}
|
| 8542 |
|
€0.0961762130 |
+4.67% |
0 |
46.2834147876 |
€4.9487 |
Modal() |
{"ath":4.948724124724276,"coinprice":0.09617621298003648,"total_supply":"669811161","name":"Merit Circle","total_volume":46.28341478763777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"4.67"}
|
| 461 |
|
€0.1648081862 |
-6.5% |
48402366.2557 |
3538044.2064 |
€9.7429 |
Modal() |
{"ath":9.74285516466021,"coinprice":0.16480818616117204,"total_supply":"309862322","name":"Secret","total_volume":3538044.2063988782,"market_cap":48402366.25571783,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-6.5"}
|
| 434 |
|
€0.0013711975 |
-5.77% |
56498797.2469 |
3431584.5857 |
€0.3244559871 |
Modal() |
{"ath":0.3244559871308499,"coinprice":0.0013711975270208105,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":3431584.585696006,"market_cap":56498797.24690618,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-5.77"}
|
| 178 |
|
€1.0403926530 |
-10.72% |
258316666.028 |
14213490.7886 |
€9.4895 |
Modal() |
{"ath":9.48953267867261,"coinprice":1.0403926530213643,"total_supply":"232363087","name":"Akash Network","total_volume":14213490.788589062,"market_cap":258316666.02752167,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-10.72"}
|
| 432 |
|
€0.1134727653 |
-4.29% |
57357819.3046 |
378163.518009 |
€2.1488 |
Modal() |
{"ath":2.1488171168329577,"coinprice":0.11347276526808266,"total_supply":"556449928","name":"Centrifuge","total_volume":378163.51800916763,"market_cap":57357819.30459723,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-4.29"}
|
| 697 |
|
€0.0220514912 |
-41.22% |
17223411.1901 |
11805305.0597 |
€1.3503121545 |
Modal() |
{"ath":1.350312154539922,"coinprice":0.022051491178789545,"total_supply":"781055099","name":"NKN","total_volume":11805305.059668992,"market_cap":17223411.190073874,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-41.22"}
|
| 1431 |
|
€0.0107848145 |
-14.37% |
766279.725573 |
404798.269452 |
€5.2659 |
Modal() |
{"ath":5.265899386433155,"coinprice":0.010784814497666688,"total_supply":"100000000","name":"COMBO","total_volume":404798.2694516608,"market_cap":766279.7255732248,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-14.37"}
|
| 233 |
|
€0.0019359579 |
-4.38% |
170304351.466 |
6155549.63986 |
€2.8171 |
Modal() |
{"ath":2.817118914158128,"coinprice":0.001935957856632054,"total_supply":"83034493898","name":"VeThor Token","total_volume":6155549.639859271,"market_cap":170304351.4662497,"circulating_supply":"87969038640","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-4.38"}
|
| 1018 |
|
€0.0069674990 |
-5.61% |
4239484.69358 |
100420.66157 |
€0.3928862895 |
Modal() |
{"ath":0.39288628950459187,"coinprice":0.00696749897477551,"total_supply":"1000000000","name":"CANTO","total_volume":100420.66157007695,"market_cap":4239484.693579663,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-5.61"}
|
| 3868 |
|
€0.0612611281 |
+4.61% |
0 |
12063.0520159 |
€2.7537 |
Modal() |
{"ath":2.753719187961212,"coinprice":0.06126112805799845,"total_supply":"1000000000","name":"Vibing","total_volume":12063.0520158703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"4.61"}
|
| 473 |
|
€0.0000439848 |
-6.69% |
43707773.811 |
31700628.3674 |
€0.0026892076 |
Modal() |
{"ath":0.002689207643735774,"coinprice":4.3984796293585416e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":31700628.36742593,"market_cap":43707773.81099727,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-6.69"}
|
| 483 |
|
€0.0412250303 |
-19.27% |
41161800.5383 |
4836772.18603 |
€2.3414 |
Modal() |
{"ath":2.341420460030918,"coinprice":0.04122503029943627,"total_supply":"998466231","name":"Ardor","total_volume":4836772.18602907,"market_cap":41161800.53830852,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-19.27"}
|
| 3180 |
|
€0.0325589755 |
-4.8% |
0 |
2028350.32695 |
€20.7722 |
Modal() |
{"ath":20.7721515881719,"coinprice":0.03255897546804178,"total_supply":"0","name":"Stratis","total_volume":2028350.3269549175,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-4.8"}
|
| 417 |
|
€0.0119407224 |
-6.41% |
60421694.931 |
32966775.5517 |
€0.1715013144 |
Modal() |
{"ath":0.17150131435204718,"coinprice":0.011940722377668274,"total_supply":"5060137335","name":"Constitution DAO","total_volume":32966775.5516879,"market_cap":60421694.93097242,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-6.41"}
|
| 378 |
|
€0.1362683061 |
-3.42% |
76044831.2253 |
4138338.90624 |
€1.8439817311 |
Modal() |
{"ath":1.843981731128586,"coinprice":0.136268306055669,"total_supply":"1000000000","name":"Power Ledger","total_volume":4138338.9062425606,"market_cap":76044831.22528179,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-3.42"}
|
| 331 |
|
€0.0571065598 |
+0.05% |
44578949.8993 |
573122.072035 |
€0.3986735161 |
Modal() |
{"ath":0.39867351607180557,"coinprice":0.05710655976378486,"total_supply":"1300000000","name":"MIR COIN","total_volume":573122.072035044,"market_cap":44578949.89934104,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 708 |
|
€0.0418850907 |
+0.9% |
16524071.237 |
1416708.22195 |
€2.2760 |
Modal() |
{"ath":2.2760496915229096,"coinprice":0.0418850907009535,"total_supply":"1000000000","name":"Ultra","total_volume":1416708.221954605,"market_cap":16524071.236975363,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.9"}
|
| 681 |
|
€0.0450927720 |
-28.98% |
17841476.106 |
9660300.72878 |
€13.8697 |
Modal() |
{"ath":13.869683509611397,"coinprice":0.0450927719624802,"total_supply":"549531547","name":"Mobox","total_volume":9660300.728779892,"market_cap":17841476.10596809,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-28.98"}
|
| 616 |
|
€0.0001312191 |
+17.62% |
24153080.911 |
2051.85617733 |
€0.0170718471 |
Modal() |
{"ath":0.01707184705375226,"coinprice":0.0001312190848751618,"total_supply":"184066828814","name":"Bytecoin","total_volume":2051.856177328987,"market_cap":24153080.910964735,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"17.62"}
|
| 922 |
|
€0.6008792780 |
-13.34% |
6609671.95444 |
97773.0499291 |
€112.9960 |
Modal() |
{"ath":112.9959936385378,"coinprice":0.600879278021266,"total_supply":"11000000","name":"Augur","total_volume":97773.04992907443,"market_cap":6609671.954435056,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-13.34"}
|
| 1006 |
|
€0.9125908621 |
-0.24% |
4661795.08274 |
40124.6511557 |
€4.0540 |
Modal() |
{"ath":4.053954448043266,"coinprice":0.9125908621269969,"total_supply":"5108308","name":"Vai","total_volume":40124.65115568958,"market_cap":4661795.082735143,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.24"}
|
| 406 |
|
€0.0077378768 |
-10.48% |
62579118.807 |
2211364.05728 |
€0.0383342219 |
Modal() |
{"ath":0.03833422192551734,"coinprice":0.007737876838598585,"total_supply":"10000000000","name":"Marlin","total_volume":2211364.0572753595,"market_cap":62579118.80701434,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-10.48"}
|
| 443 |
|
€0.0863035069 |
-1.92% |
55162591.0387 |
11444563.8715 |
€1.1217683523 |
Modal() |
{"ath":1.121768352289554,"coinprice":0.08630350688635607,"total_supply":"1000000000","name":"Phala Network","total_volume":11444563.871524852,"market_cap":55162591.03870368,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.92"}
|
| 538 |
|
€0.0213805527 |
-6.48% |
32489601.6848 |
7845862.7746 |
€0.2484057898 |
Modal() |
{"ath":0.24840578979926234,"coinprice":0.02138055267008269,"total_supply":"2000000000","name":"ARPA Chain","total_volume":7845862.774601018,"market_cap":32489601.68479199,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-6.48"}
|
| 2101 |
|
€0.0016862903 |
-2.13% |
1602391.94893 |
7.82565650777 |
€2.0195 |
Modal() |
{"ath":2.0195056022780946,"coinprice":0.0016862902623438285,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":7.825656507766837,"market_cap":1602391.9489311608,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-2.13"}
|
| 660 |
|
€0.0479165325 |
-9.12% |
19574878.7132 |
208974.058689 |
€2.1014 |
Modal() |
{"ath":2.1014276372167857,"coinprice":0.04791653253874227,"total_supply":"408520357","name":"Function X","total_volume":208974.05868850573,"market_cap":19574878.71316247,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-9.12"}
|
| 689 |
|
€0.2155362477 |
-1.82% |
17690008.241 |
3009.06784084 |
€4.0829 |
Modal() |
{"ath":4.082932783664896,"coinprice":0.2155362476893118,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3009.0678408402573,"market_cap":17690008.241011787,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.82"}
|
| 2254 |
|
€0.0344102732 |
+5.74% |
43340034.616 |
860.256829458 |
€0.4536303413 |
Modal() |
{"ath":0.45363034132357516,"coinprice":0.03441027317828245,"total_supply":"1259508576","name":"CGCX","total_volume":860.2568294575196,"market_cap":43340034.61604966,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 330 |
|
€0.0599164582 |
-3.96% |
107388809.164 |
11767238.3028 |
€0.6212276650 |
Modal() |
{"ath":0.621227664966126,"coinprice":0.059916458211119426,"total_supply":"2000000000","name":"COTI","total_volume":11767238.302840795,"market_cap":107388809.16411756,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-3.96"}
|
| 396 |
|
€0.0803261565 |
-7.92% |
67578419.2916 |
4992078.0652 |
€10.7150 |
Modal() |
{"ath":10.715017876368973,"coinprice":0.08032615652586257,"total_supply":"828058676","name":"Chromia","total_volume":4992078.065198091,"market_cap":67578419.29163934,"circulating_supply":"841300301","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-7.92"}
|
| 227 |
|
€0.0081323648 |
+17.49% |
81323647.8257 |
3703.02651324 |
€0.0400001997 |
Modal() |
{"ath":0.04000019971896778,"coinprice":0.008132364807791621,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3703.02651323955,"market_cap":81323647.82568523,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 472 |
|
€0.3643504487 |
-4.46% |
43897073.5719 |
2251345.32602 |
€9.7697 |
Modal() |
{"ath":9.7697098385719,"coinprice":0.36435044869802224,"total_supply":"120480360","name":"Bancor","total_volume":2251345.3260156387,"market_cap":43897073.57190958,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-4.46"}
|
| 395 |
|
€0.0034968818 |
-6.38% |
68001853.7636 |
3242911.55295 |
€0.0704108595 |
Modal() |
{"ath":0.07041085947268184,"coinprice":0.003496881753388268,"total_supply":"19446426346","name":"IQ","total_volume":3242911.552948879,"market_cap":68001853.76359357,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-6.38"}
|
| 454 |
|
€0.0045119030 |
-1.75% |
49612229.5916 |
473564.768916 |
€0.0143074198 |
Modal() |
{"ath":0.014307419838939517,"coinprice":0.004511903044130452,"total_supply":"13646783459","name":"Concordium","total_volume":473564.76891594176,"market_cap":49612229.59156939,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.75"}
|
| 2675 |
|
€0.0424752532 |
-1.14% |
2003982.90653 |
2.91925194604 |
€4.8569 |
Modal() |
{"ath":4.856861951161598,"coinprice":0.042475253222309176,"total_supply":"47897218","name":"Morpheus Network","total_volume":2.919251946036577,"market_cap":2003982.9065318524,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.14"}
|
| 355 |
|
€1.0120012288 |
+2.21% |
90655360.5438 |
16043020.5957 |
€1.0820931739 |
Modal() |
{"ath":1.0820931738809487,"coinprice":1.0120012287642837,"total_supply":"89580287","name":"EURC","total_volume":16043020.595731445,"market_cap":90655360.54377715,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"2.21"}
|
| 569 |
|
€0.0152564347 |
-1.99% |
28347843.4294 |
235190.389146 |
€0.1311542630 |
Modal() |
{"ath":0.13115426303054786,"coinprice":0.015256434719838766,"total_supply":"10000000000","name":"Oasys","total_volume":235190.389146261,"market_cap":28347843.42944271,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.99"}
|
| 856 |
|
€0.0088091552 |
-1.22% |
8801469.29224 |
3724825.58267 |
€1.6737428020 |
Modal() |
{"ath":1.6737428020147198,"coinprice":0.008809155235592184,"total_supply":"999999633","name":"Ren","total_volume":3724825.582670351,"market_cap":8801469.292243019,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-1.22"}
|
| 375 |
|
€4.6947 |
-4.13% |
77143257.2467 |
3272116.67284 |
€342.4730 |
Modal() |
{"ath":342.4730310216373,"coinprice":4.694658180449986,"total_supply":"30000000","name":"Venus","total_volume":3272116.6728436174,"market_cap":77143257.24674267,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-4.13"}
|
| 775 |
|
€0.6533991460 |
-3.36% |
12627228.2518 |
86249.1281057 |
€448.6330 |
Modal() |
{"ath":448.633001212762,"coinprice":0.6533991460458901,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":86249.12810569182,"market_cap":12627228.251842326,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.36"}
|
| 183 |
|
€0.5588449211 |
-2.24% |
245565429.255 |
12516715.4177 |
€4.6380 |
Modal() |
{"ath":4.638016737352641,"coinprice":0.5588449211337119,"total_supply":"599999997","name":"Creditcoin","total_volume":12516715.417711345,"market_cap":245565429.25471961,"circulating_supply":"439416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.24"}
|
| 822 |
|
€0.1768524554 |
-3.45% |
10098913.8982 |
24411.8215052 |
€51.2423 |
Modal() |
{"ath":51.24228520671693,"coinprice":0.17685245544644568,"total_supply":"76410928","name":"Aura Finance","total_volume":24411.821505198786,"market_cap":10098913.898161681,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.45"}
|
| 706 |
|
€0.0027746418 |
+0.13% |
16499467.0266 |
83520.9982191 |
€0.0298845091 |
Modal() |
{"ath":0.029884509084453996,"coinprice":0.0027746417967850533,"total_supply":"7624740525","name":"Coinweb","total_volume":83520.99821907155,"market_cap":16499467.02661282,"circulating_supply":"5946521345","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.13"}
|
| 905 |
|
€0.4812108859 |
-9.62% |
6997332.90391 |
54634.0454608 |
€12.3330 |
Modal() |
{"ath":12.333040144721913,"coinprice":0.4812108859381969,"total_supply":"100000000","name":"Multichain","total_volume":54634.04546079639,"market_cap":6997332.903910608,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-9.62"}
|
| 551 |
|
€1.0782246068 |
-3.98% |
30486255.0861 |
166384.511115 |
€4.4144 |
Modal() |
{"ath":4.4144341897668005,"coinprice":1.078224606804364,"total_supply":"127361104","name":"Ampleforth","total_volume":166384.51111502448,"market_cap":30486255.08614132,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-3.98"}
|
| 493 |
|
€0.8724147104 |
-1.56% |
38247929.4521 |
22953.9079382 |
€14.0965 |
Modal() |
{"ath":14.096524189762162,"coinprice":0.8724147104394903,"total_supply":"62739955","name":"Tokamak Network","total_volume":22953.90793819546,"market_cap":38247929.452136934,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.56"}
|
| 1125 |
|
€0.0771092385 |
-6.11% |
2908568.82612 |
545266.347653 |
€7.3632 |
Modal() |
{"ath":7.3631929153648334,"coinprice":0.0771092385342304,"total_supply":"37720111","name":"Celsius","total_volume":545266.3476530007,"market_cap":2908568.826118424,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-6.11"}
|
| 618 |
|
€0.1011887649 |
-8.85% |
23948007.3161 |
2868300.95251 |
€3.7283 |
Modal() |
{"ath":3.7283265822084166,"coinprice":0.10118876489352423,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2868300.95250834,"market_cap":23948007.316064086,"circulating_supply":"236666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-8.85"}
|
| 656 |
|
€0.0177953627 |
+35.99% |
22053274.9886 |
592815.155784 |
€0.7100737519 |
Modal() |
{"ath":0.7100737518953932,"coinprice":0.017795362666422572,"total_supply":"1300000000","name":"Loom Network","total_volume":592815.1557837104,"market_cap":22053274.98862518,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"35.99"}
|
| 383 |
|
€0.0004896274 |
-4.79% |
74013993.1922 |
9584443.06816 |
€3,234.1314 |
Modal() |
{"ath":3234.1314269541444,"coinprice":0.0004896273946194118,"total_supply":"196008739620","name":"Spell Token","total_volume":9584443.06815967,"market_cap":74013993.19217946,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-4.79"}
|
| 491 |
|
€0.0055457914 |
-5.78% |
39153886.0926 |
1071137.97641 |
€0.3131973406 |
Modal() |
{"ath":0.31319734058440524,"coinprice":0.005545791358430439,"total_supply":"10000000000","name":"QuarkChain","total_volume":1071137.9764053412,"market_cap":39153886.09259148,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-5.78"}
|
| 714 |
|
€0.0568511616 |
-2.06% |
16094718.3682 |
11074.2662999 |
€1.5558001843 |
Modal() |
{"ath":1.555800184272753,"coinprice":0.05685116161599985,"total_supply":"770933111","name":"AXEL","total_volume":11074.26629988522,"market_cap":16094718.368229993,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-2.06"}
|
| 601 |
|
€0.4762395606 |
-4.64% |
25120589.7949 |
6492135.56219 |
€3.4712 |
Modal() |
{"ath":3.471232925160799,"coinprice":0.47623956061404255,"total_supply":"52747803","name":"Aavegotchi","total_volume":6492135.562190891,"market_cap":25120589.79491727,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-4.64"}
|
| 320 |
|
€0.0081009426 |
-5.47% |
112855988.484 |
8829635.7457 |
€0.0741517626 |
Modal() |
{"ath":0.07415176262492046,"coinprice":0.00810094257244611,"total_supply":"13931216938","name":"XYO","total_volume":8829635.745695284,"market_cap":112855988.48414429,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-5.47"}
|
| 540 |
|
€0.0627178956 |
-8.8% |
32282265.2544 |
3640168.94021 |
€1.0528730506 |
Modal() |
{"ath":1.0528730506348805,"coinprice":0.06271789557738675,"total_supply":"500000000","name":"Dusk Network","total_volume":3640168.940208254,"market_cap":32282265.254371505,"circulating_supply":"514721756","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-8.8"}
|
| 312 |
|
€0.1639164061 |
-3.24% |
116015555.097 |
13742554.3608 |
€0.4164123853 |
Modal() |
{"ath":0.4164123852736814,"coinprice":0.16391640609447913,"total_supply":"2000000000","name":"World Mobile Token","total_volume":13742554.36078037,"market_cap":116015555.0970262,"circulating_supply":"707772688","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-3.24"}
|
| 555 |
|
€0.1702326387 |
-1.1% |
29898103.9756 |
1917860.85812 |
€10.2430 |
Modal() |
{"ath":10.243022204617752,"coinprice":0.170232638742857,"total_supply":"321667453","name":"Marblex","total_volume":1917860.8581226836,"market_cap":29898103.975623976,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.1"}
|
| 255 |
|
€0.0152483742 |
-3.36% |
152483741.491 |
25450855.2255 |
€0.2098936913 |
Modal() |
{"ath":0.2098936912815367,"coinprice":0.01524837416240059,"total_supply":"10000000000","name":"Ankr","total_volume":25450855.22549663,"market_cap":152483741.49105972,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.36"}
|
| 670 |
|
€0.2427054768 |
-3.3% |
18859992.3099 |
25611.1160062 |
€1,004,025.0245 |
Modal() |
{"ath":1004025.0244614271,"coinprice":0.24270547680885263,"total_supply":"120551255","name":"DexTools","total_volume":25611.116006171902,"market_cap":18859992.309871774,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-3.3"}
|
| 206 |
|
€0.4574420224 |
-2.02% |
206624202.941 |
14833793.3019 |
€2.0761 |
Modal() |
{"ath":2.0761066722821866,"coinprice":0.4574420223912298,"total_supply":"999998077","name":"SuperVerse","total_volume":14833793.301868731,"market_cap":206624202.94061512,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.02"}
|
| 882 |
|
€0.8706198364 |
+0.97% |
7937825.29215 |
2794372.25159 |
€79,704.7273 |
Modal() |
{"ath":79704.72732037172,"coinprice":0.8706198363934807,"total_supply":"9117441","name":"sUSD","total_volume":2794372.2515924033,"market_cap":7937825.292146999,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.97"}
|
| 535 |
|
€0.9192617990 |
+0.08% |
32683586.6521 |
2471088.87051 |
€1.2776205107 |
Modal() |
{"ath":1.2776205106865512,"coinprice":0.9192617990264204,"total_supply":"57241566","name":"Celo Dollar","total_volume":2471088.8705076366,"market_cap":32683586.652149335,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 1214 |
|
€0.0032392087 |
+8.43% |
2170761.58605 |
109600.894279 |
€0.9201578203 |
Modal() |
{"ath":0.9201578202602636,"coinprice":0.003239208668873654,"total_supply":"947219692","name":"Orbit Chain","total_volume":109600.8942792675,"market_cap":2170761.5860528727,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"8.43"}
|
| 5196 |
|
€0.0427704658 |
-5.75% |
0 |
1036.15859201 |
€2.7326 |
Modal() |
{"ath":2.732554732769063,"coinprice":0.04277046584361461,"total_supply":"1380688920","name":"NuCypher","total_volume":1036.1585920089512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.75"}
|
| 814 |
|
€0.0010646828 |
-4.01% |
10432380.4871 |
5655633.70844 |
€0.0789240576 |
Modal() |
{"ath":0.07892405757614249,"coinprice":0.0010646827641731726,"total_supply":"96844270142","name":"Verasity","total_volume":5655633.708437238,"market_cap":10432380.487059288,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.01"}
|
| 458 |
|
€0.0044273305 |
+19.42% |
48006437.8881 |
21485279.1947 |
€0.3097682462 |
Modal() |
{"ath":0.3097682462391132,"coinprice":0.004427330506753627,"total_supply":"10843201660","name":"FUNToken","total_volume":21485279.194669724,"market_cap":48006437.888137594,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"19.42"}
|
| 869 |
|
€0.0069696243 |
-1.55% |
8539413.13465 |
62211.7359003 |
€0.6163475329 |
Modal() |
{"ath":0.6163475328972227,"coinprice":0.006969624317942779,"total_supply":"1225232865","name":"E-RADIX","total_volume":62211.73590028706,"market_cap":8539413.134651044,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.55"}
|
| 2134 |
|
€0.0012487483 |
-3.07% |
303267.636905 |
6.25242996034 |
€0.7163768141 |
Modal() |
{"ath":0.7163768141029652,"coinprice":0.0012487482839059407,"total_supply":"285714286","name":"RAKON","total_volume":6.252429960337457,"market_cap":303267.63690539123,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-3.07"}
|
| 543 |
|
€0.0858772637 |
-3.4% |
32253239.8962 |
3786615.34701 |
€1.3182529809 |
Modal() |
{"ath":1.318252980909989,"coinprice":0.08587726373756956,"total_supply":"445068003","name":"Telos","total_volume":3786615.3470091945,"market_cap":32253239.896165915,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-3.4"}
|
| 646 |
|
€0.1087796891 |
-4.34% |
21344075.9308 |
54583.6853112 |
€15.4652 |
Modal() |
{"ath":15.465168654371173,"coinprice":0.10877968909094764,"total_supply":"196213798","name":"Pirate","total_volume":54583.68531116211,"market_cap":21344075.930848878,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-4.34"}
|
| 5527 |
|
€29.3424 |
-0.86% |
0 |
1286.77018193 |
€494.1692 |
Modal() |
{"ath":494.1691699624093,"coinprice":29.34243882736706,"total_supply":"100000000","name":"Veritaseum","total_volume":1286.770181927047,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.86"}
|
| 370 |
|
€0.1967941587 |
-16.84% |
78707370.784 |
2350069.19256 |
€6.0931 |
Modal() |
{"ath":6.093117611669113,"coinprice":0.19679415874266112,"total_supply":"399947699","name":"Sologenic","total_volume":2350069.1925649354,"market_cap":78707370.78395683,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-16.84"}
|
| 511 |
|
€0.0501016006 |
-11.55% |
36358901.8907 |
16176751.8291 |
€3.1461 |
Modal() |
{"ath":3.1461436614534954,"coinprice":0.05010160057816401,"total_supply":"1000000000","name":"DODO","total_volume":16176751.829141391,"market_cap":36358901.89074519,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-11.55"}
|
| 537 |
|
€0.0000561332 |
-0.02% |
32580673.4795 |
9327.18663116 |
€0.0002875763 |
Modal() |
{"ath":0.00028757632123017,"coinprice":5.613323210767569e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":9327.18663115996,"market_cap":32580673.479504157,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 642 |
|
€0.0461697716 |
-7.63% |
21545893.7199 |
917574.769703 |
€0.5862272419 |
Modal() |
{"ath":0.5862272418904144,"coinprice":0.0461697716135968,"total_supply":"500000000","name":"Aergo","total_volume":917574.7697032549,"market_cap":21545893.71986179,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-7.63"}
|
| 532 |
|
€0.0018765907 |
-3.82% |
33869747.9779 |
6633325.56194 |
€0.0413588112 |
Modal() |
{"ath":0.041358811177147,"coinprice":0.0018765906711920692,"total_supply":"30000000000","name":"MovieBloc","total_volume":6633325.561935566,"market_cap":33869747.977861814,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-3.82"}
|
| 2517 |
|
€0.0012758295 |
-3.23% |
4591397.79294 |
199.269602916 |
€0.1372375493 |
Modal() |
{"ath":0.13723754934803528,"coinprice":0.0012758295153762584,"total_supply":"6000000000","name":"SOMESING","total_volume":199.2696029163032,"market_cap":4591397.792940619,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 455 |
|
€0.2629507376 |
-2.76% |
49369234.2474 |
3165052.45301 |
€10.0076 |
Modal() |
{"ath":10.007637641407,"coinprice":0.2629507376288074,"total_supply":"187751158","name":"Ark","total_volume":3165052.4530124525,"market_cap":49369234.247438446,"circulating_supply":"187750888","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.76"}
|
| 574 |
|
€0.0418675486 |
-2.15% |
27205183.9247 |
4735118.19465 |
€0.5967125966 |
Modal() |
{"ath":0.596712596564511,"coinprice":0.04186754863924596,"total_supply":"1000000000","name":"RSS3","total_volume":4735118.194651441,"market_cap":27205183.924667858,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-2.15"}
|
| 289 |
|
€0.0357083617 |
-8.25% |
126764592.276 |
1396764.71856 |
€0.4172503200 |
Modal() |
{"ath":0.41725031996808,"coinprice":0.035708361707238984,"total_supply":"3550000000","name":"Constellation","total_volume":1396764.7185608144,"market_cap":126764592.27572998,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-8.25"}
|
| 1426 |
|
€0.0411784422 |
-2.29% |
788318.533268 |
104968.929241 |
€3.5474 |
Modal() |
{"ath":3.5473507263859987,"coinprice":0.04117844216275051,"total_supply":"33297819","name":"DUST Protocol","total_volume":104968.92924123706,"market_cap":788318.5332678194,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-2.29"}
|
| 547 |
|
€5.9080 |
-4.94% |
31719301.4836 |
1128025.82269 |
€69.5250 |
Modal() |
{"ath":69.52500815039315,"coinprice":5.908002204131038,"total_supply":"6540888","name":"Strike","total_volume":1128025.8226881116,"market_cap":31719301.48362943,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-4.94"}
|
| 704 |
|
€0.0205688637 |
-7.16% |
16609131.1141 |
4655911.35986 |
€274,738.5942 |
Modal() |
{"ath":274738.5942426032,"coinprice":0.020568863727525637,"total_supply":"1000000000","name":"IDEX","total_volume":4655911.359864117,"market_cap":16609131.11414152,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-7.16"}
|
| 120 |
|
€1.6060842775 |
-6.79% |
467072856.116 |
118184974.908 |
€15.5081 |
Modal() |
{"ath":15.508091044916986,"coinprice":1.6060842775480013,"total_supply":"554999194","name":"Raydium","total_volume":118184974.9078016,"market_cap":467072856.1157238,"circulating_supply":"290814662","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-6.79"}
|
| 463 |
|
€0.0770538723 |
-4.48% |
47844544.2928 |
31821.0421743 |
€4.4341 |
Modal() |
{"ath":4.434089246720424,"coinprice":0.07705387231100835,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":31821.04217428472,"market_cap":47844544.2927534,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-4.48"}
|
| 1177 |
|
€0.0024817914 |
-2.05% |
2481791.44561 |
59344.9051115 |
€0.1453615331 |
Modal() |
{"ath":0.14536153307836386,"coinprice":0.002481791397330225,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":59344.90511145666,"market_cap":2481791.4456126066,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.05"}
|
| 1205 |
|
€0.0013626778 |
-9.49% |
2235494.45209 |
52020.1010236 |
€1.0771207099 |
Modal() |
{"ath":1.077120709882924,"coinprice":0.0013626778023797534,"total_supply":"2100000000","name":"Bytom","total_volume":52020.10102363819,"market_cap":2235494.4520866442,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-9.49"}
|
| 2871 |
|
€0.0005129909 |
+9.53% |
114937.924607 |
3169.58910853 |
€6.4328 |
Modal() |
{"ath":6.432783678699336,"coinprice":0.0005129908581258528,"total_supply":"305140369","name":"Veritise","total_volume":3169.5891085323847,"market_cap":114937.92460734221,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"9.53"}
|
| 508 |
|
€0.4161644092 |
-5.17% |
36884585.7214 |
2083968.49538 |
€7.3039 |
Modal() |
{"ath":7.303875802688229,"coinprice":0.4161644092195249,"total_supply":"100000000","name":"Cobak Token","total_volume":2083968.495383988,"market_cap":36884585.721359044,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-5.17"}
|
| 2803 |
|
€0.4949464932 |
-1.24% |
305696.425922 |
2240.16293168 |
€555.8693 |
Modal() |
{"ath":555.869316781785,"coinprice":0.4949464931514192,"total_supply":"1226310","name":"Rook","total_volume":2240.162931675358,"market_cap":305696.4259216154,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.24"}
|
| 534 |
|
€0.0000808125 |
+1.38% |
32917934.0771 |
8550377.83445 |
€0.0109349731 |
Modal() |
{"ath":0.010934973071963104,"coinprice":8.081252323494899e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":8550377.83444965,"market_cap":32917934.077065084,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.38"}
|
| 1621 |
|
€0.0089659762 |
-1.53% |
667644.669028 |
110.151524592 |
€0.8421291619 |
Modal() |
{"ath":0.8421291618801584,"coinprice":0.008965976221304897,"total_supply":"76588157","name":"Dawn Protocol","total_volume":110.15152459245365,"market_cap":667644.6690283525,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-1.53"}
|
| 665 |
|
€0.0039282832 |
-14.34% |
19267928.9258 |
5967188.33013 |
€0.5198099142 |
Modal() |
{"ath":0.5198099141815604,"coinprice":0.003928283175170695,"total_supply":"6532787211","name":"Alien Worlds","total_volume":5967188.330134703,"market_cap":19267928.925751545,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-14.34"}
|
| 544 |
|
€0.5122638142 |
-4% |
32036440.449 |
3078295.04343 |
€34.5009 |
Modal() |
{"ath":34.50085511595664,"coinprice":0.5122638141912991,"total_supply":"100000000","name":"Seedify.fund","total_volume":3078295.0434271987,"market_cap":32036440.44897063,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-4"}
|
| 2725 |
|
€0.0014199180 |
-6.45% |
57606.0343905 |
1820.89458396 |
€0.9990896918 |
Modal() |
{"ath":0.9990896918063862,"coinprice":0.0014199180018320485,"total_supply":"100000000","name":"Furucombo","total_volume":1820.8945839564692,"market_cap":57606.0343904682,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-6.45"}
|
| 1032 |
|
€0.0015251612 |
-13.95% |
4064502.77686 |
820243.580552 |
€0.1231426160 |
Modal() |
{"ath":0.12314261601104451,"coinprice":0.0015251611844332778,"total_supply":"2664965800","name":"MXC","total_volume":820243.5805515306,"market_cap":4064502.7768641706,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-13.95"}
|
| 529 |
|
€0.0506137958 |
-5.39% |
34410981.0093 |
3228109.76449 |
€3.0649 |
Modal() |
{"ath":3.0648970105489144,"coinprice":0.050613795764703755,"total_supply":"1409664846","name":"Origin Protocol","total_volume":3228109.764490464,"market_cap":34410981.00927828,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-5.39"}
|
| 724 |
|
€0.0236963464 |
+2.58% |
15654168.6813 |
1168616.33401 |
€2.9800 |
Modal() |
{"ath":2.979984703632723,"coinprice":0.023696346430107013,"total_supply":"780615274","name":"AscendEx Token","total_volume":1168616.3340088618,"market_cap":15654168.681264114,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"2.58"}
|
| 861 |
|
€0.0003782585 |
-4.41% |
8632392.01927 |
607652.068203 |
€0.0535984592 |
Modal() |
{"ath":0.053598459164086606,"coinprice":0.0003782585031872024,"total_supply":"22821409581","name":"Reef","total_volume":607652.0682033653,"market_cap":8632392.019266477,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-4.41"}
|
| 549 |
|
€0.0183297997 |
-3.27% |
31226806.5186 |
380821.644319 |
€107.5116 |
Modal() |
{"ath":107.51161884618807,"coinprice":0.018329799741617917,"total_supply":"2000000000","name":"Metadium","total_volume":380821.644318836,"market_cap":31226806.518553253,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-3.27"}
|
| 192 |
|
€2.9350 |
-7.21% |
230712173.235 |
1056343.12263 |
€6.3008 |
Modal() |
{"ath":6.3007924176837715,"coinprice":2.9349745036952686,"total_supply":"78550407","name":"Verus","total_volume":1056343.1226300928,"market_cap":230712173.23504603,"circulating_supply":"78607897","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-7.21"}
|
| 468 |
|
€4.8905 |
-1.83% |
46584156.8275 |
3366605.39759 |
€452.6716 |
Modal() |
{"ath":452.6715865974985,"coinprice":4.890504357244267,"total_supply":"11831093","name":"Moonriver","total_volume":3366605.3975923103,"market_cap":46584156.82751753,"circulating_supply":"9525430","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-1.83"}
|
| 501 |
|
€0.0030315624 |
-1.88% |
37238796.4973 |
1577872.14011 |
€2.7578 |
Modal() |
{"ath":2.757792813036736,"coinprice":0.003031562411142157,"total_supply":"12500000000","name":"StormX","total_volume":1577872.1401055132,"market_cap":37238796.49730537,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.88"}
|
| 654 |
|
€0.0288337006 |
-7.76% |
20302158.4502 |
3953024.80189 |
€1.3001768790 |
Modal() |
{"ath":1.300176878953148,"coinprice":0.02883370056484047,"total_supply":"704112145","name":"xMoney","total_volume":3953024.801886437,"market_cap":20302158.450213946,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-7.76"}
|
| 471 |
|
€0.6347734160 |
-6.82% |
45877852.3288 |
6737166.88724 |
€2.4404 |
Modal() |
{"ath":2.440372901033113,"coinprice":0.634773416022206,"total_supply":"100000000","name":"Bella Protocol","total_volume":6737166.887235445,"market_cap":45877852.32879152,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-6.82"}
|
| 698 |
|
€0.0853327562 |
-6.19% |
16927295.1403 |
2300145.75586 |
€9.0984 |
Modal() |
{"ath":9.098368349115683,"coinprice":0.08533275622371216,"total_supply":"198368053","name":"Wanchain","total_volume":2300145.755855301,"market_cap":16927295.140305724,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-6.19"}
|
| 586 |
|
€0.0014952140 |
-3.07% |
26883675.1562 |
4555941.5738 |
€0.2165959020 |
Modal() |
{"ath":0.2165959020229172,"coinprice":0.001495213996758775,"total_supply":"17979817605","name":"Electroneum","total_volume":4555941.573803761,"market_cap":26883675.156211775,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-3.07"}
|
| 413 |
|
€0.1590665029 |
-3.48% |
61630915.5409 |
13508850.2087 |
€10.3436 |
Modal() |
{"ath":10.343626883351885,"coinprice":0.15906650285836604,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":13508850.20865818,"market_cap":61630915.54085177,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.48"}
|
| 932 |
|
€0.9066402624 |
+0.5% |
6461187.58493 |
6127.02202702 |
€5.9219 |
Modal() |
{"ath":5.9219467634713325,"coinprice":0.9066402623890398,"total_supply":"7384777","name":"Fei Protocol","total_volume":6127.022027020634,"market_cap":6461187.584933183,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.5"}
|
| 1759 |
|
€0.0005364975 |
+0.09% |
2729895.5902 |
276.802486983 |
€0.1249958381 |
Modal() |
{"ath":0.12499583805944132,"coinprice":0.0005364975454804222,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":276.80248698296975,"market_cap":2729895.590195941,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.09"}
|
| 1076 |
|
€0.0011925753 |
-0.01% |
3472474.2225 |
3976.64400628 |
€0.0358146429 |
Modal() |
{"ath":0.03581464289692469,"coinprice":0.0011925753139500584,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3976.644006282769,"market_cap":3472474.2225002353,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1257 |
|
€0.0095601251 |
+9.78% |
1782947.51926 |
146442.891272 |
€31.2151 |
Modal() |
{"ath":31.215115864811832,"coinprice":0.00956012514444881,"total_supply":"1000000000","name":"Bubblefong","total_volume":146442.8912723297,"market_cap":1782947.5192629716,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"9.78"}
|
| 612 |
|
€9.3429 |
-10.06% |
24922851.1612 |
32630975.9228 |
€247.5962 |
Modal() |
{"ath":247.59619852256102,"coinprice":9.342869138647066,"total_supply":"2668200","name":"Enzyme","total_volume":32630975.922798455,"market_cap":24922851.161183022,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-10.06"}
|
| 2091 |
|
€0.0034878254 |
+0.02% |
3169290.93765 |
0.0034878254403 |
€2.9817 |
Modal() |
{"ath":2.981689608806373,"coinprice":0.003487825440295724,"total_supply":"1247574228","name":"Qredo","total_volume":0.003487825440295724,"market_cap":3169290.9376482577,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.02"}
|
| 582 |
Ampleforth Governance Token
|
€1.8828135843 |
-8.45% |
26855611.5948 |
2312290.16434 |
€32.7680 |
Modal() |
{"ath":32.76804892252316,"coinprice":1.8828135842688902,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2312290.164340931,"market_cap":26855611.59478913,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-8.45"}
|
| 428 |
|
€0.7524127122 |
-1.25% |
58169027.5011 |
10988534.8593 |
€6.9226 |
Modal() |
{"ath":6.9226189809886085,"coinprice":0.7524127121685428,"total_supply":"77310001","name":"Adventure Gold","total_volume":10988534.85934703,"market_cap":58169027.50105494,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-1.25"}
|
| 1142 |
|
€0.0004591942 |
-1.87% |
2755164.53141 |
337349.333325 |
€0.0827997923 |
Modal() |
{"ath":0.0827997922567606,"coinprice":0.0004591941558321535,"total_supply":"5999999954","name":"Selfkey","total_volume":337349.33332545793,"market_cap":2755164.531414189,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.87"}
|
| 699 |
|
€0.1201843325 |
-8.5% |
16905195.8192 |
1050680.47553 |
€14.1335 |
Modal() |
{"ath":14.13346161049242,"coinprice":0.12018433245933778,"total_supply":"140660556","name":"Komodo","total_volume":1050680.4755252968,"market_cap":16905195.819181506,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-8.5"}
|
| 1640 |
|
€0.0020406902 |
-3.03% |
199481.603881 |
102.052478113 |
€2.5988 |
Modal() |
{"ath":2.59882366308462,"coinprice":0.002040690241110391,"total_supply":"100000000","name":"Hourglass","total_volume":102.05247811273189,"market_cap":199481.6038814144,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-3.03"}
|
| 1233 |
|
€0.0716678083 |
-3.16% |
1956657.73709 |
59923.423021 |
€11.5137 |
Modal() |
{"ath":11.513680528536137,"coinprice":0.07166780832022558,"total_supply":"43600780","name":"Meter Governance","total_volume":59923.4230209889,"market_cap":1956657.7370862397,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.16"}
|
| 888 |
|
€0.0152614172 |
-45.88% |
7894708.55667 |
15925016.592 |
€2.0478 |
Modal() |
{"ath":2.0477507757071924,"coinprice":0.015261417219778216,"total_supply":"639363031","name":"Biswap","total_volume":15925016.591983706,"market_cap":7894708.556670609,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-45.88"}
|
| 587 |
|
€0.0023082674 |
-3.64% |
26353124.5789 |
1006630.31825 |
€0.0357351148 |
Modal() |
{"ath":0.03573511478827104,"coinprice":0.0023082674248891834,"total_supply":"11416841928","name":"ThunderCore","total_volume":1006630.3182514982,"market_cap":26353124.578864023,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-3.64"}
|
| 969 |
|
€0.0613809454 |
-2.84% |
5545864.19907 |
2242.03163577 |
€6.0256 |
Modal() |
{"ath":6.0255905245445165,"coinprice":0.0613809454344093,"total_supply":"100000000","name":"SingularityDAO","total_volume":2242.031635773905,"market_cap":5545864.199069148,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-2.84"}
|
| 580 |
|
€0.1224213910 |
-2.96% |
26913958.4603 |
3038902.44532 |
€2.2098 |
Modal() |
{"ath":2.2098404254071604,"coinprice":0.12242139096628196,"total_supply":"299792458","name":"Cortex","total_volume":3038902.445323568,"market_cap":26913958.460257404,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.96"}
|
| 1180 |
|
€0.0015219233 |
-3.76% |
2466293.58954 |
28941.1787325 |
€0.2846899223 |
Modal() |
{"ath":0.284689922324177,"coinprice":0.0015219233416637274,"total_supply":"2127938120","name":"IRISnet","total_volume":28941.178732535744,"market_cap":2466293.589538149,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.76"}
|
| 2824 |
|
€0.0004955776 |
-13.37% |
521601.007855 |
45149.8256891 |
€0.5897759879 |
Modal() |
{"ath":0.5897759878722517,"coinprice":0.0004955775852352398,"total_supply":"10698691797","name":"NvirWorld","total_volume":45149.82568905645,"market_cap":521601.00785459945,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-13.37"}
|
| 1913 |
|
€0.0008259100 |
+0.05% |
7433190.04947 |
26.9601813247 |
€0.0196681218 |
Modal() |
{"ath":0.01966812176301189,"coinprice":0.0008259100365998878,"total_supply":"10000000000","name":"Dacxi","total_volume":26.960181324679027,"market_cap":7433190.049470283,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 518 |
|
€63.2341 |
-3.88% |
35346782.6898 |
250204.741926 |
€605.0679 |
Modal() |
{"ath":605.0679177909348,"coinprice":63.23409283417282,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":250204.74192597877,"market_cap":35346782.68984876,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.88"}
|
| 873 |
|
€0.0218515919 |
+2.6% |
8344180.30703 |
7737.65776522 |
€2.2283 |
Modal() |
{"ath":2.228347687686371,"coinprice":0.02185159186060564,"total_supply":"962646669","name":"WazirX","total_volume":7737.65776522174,"market_cap":8344180.307025268,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.6"}
|
| 3906 |
|
€0.2007629586 |
+0.65% |
0 |
15311.8323322 |
€18.5519 |
Modal() |
{"ath":18.551858843102618,"coinprice":0.2007629586008705,"total_supply":"105120000","name":"MonaCoin","total_volume":15311.832332201944,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"0.65"}
|
| 598 |
|
€0.2006973869 |
-3.61% |
25321523.7211 |
2040973.62779 |
€1.3340419280 |
Modal() |
{"ath":1.3340419279715128,"coinprice":0.200697386885756,"total_supply":"198912688","name":"HUNT","total_volume":2040973.6277934902,"market_cap":25321523.721109632,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-3.61"}
|
| 1026 |
|
€9.6132 |
-0.8% |
4151061.73672 |
7624.2851693 |
€726.6681 |
Modal() |
{"ath":726.6680952024567,"coinprice":9.613189866269982,"total_supply":"607156","name":"Kwenta","total_volume":7624.285169297954,"market_cap":4151061.736718711,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.8"}
|
| 972 |
|
€0.0003144250 |
-3.15% |
5513958.03487 |
113892.194466 |
€0.1607224276 |
Modal() |
{"ath":0.16072242759105276,"coinprice":0.00031442497096851175,"total_supply":"117240965530","name":"Bloktopia","total_volume":113892.19446615457,"market_cap":5513958.034865454,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-3.15"}
|
| 770 |
|
€0.0534491379 |
-2.89% |
12863347.9867 |
79288.3806634 |
€1.0454862016 |
Modal() |
{"ath":1.0454862015772726,"coinprice":0.05344913792163422,"total_supply":"420690000","name":"Gelato","total_volume":79288.38066338522,"market_cap":12863347.986749908,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-2.89"}
|
| 2282 |
|
€0.8606553430 |
+0.01% |
24830481.0783 |
9.22458461096 |
€17.8298 |
Modal() |
{"ath":17.82976035758246,"coinprice":0.860655343039498,"total_supply":"28850667","name":"Reserve","total_volume":9.224584610959884,"market_cap":24830481.0783444,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.01"}
|
| 684 |
|
€0.4644559957 |
-2.15% |
17995003.2613 |
23408.7358413 |
€6.7861 |
Modal() |
{"ath":6.786097129411596,"coinprice":0.4644559957254507,"total_supply":"38758206","name":"Adshares","total_volume":23408.73584131358,"market_cap":17995003.261271864,"circulating_supply":"38744259","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-2.15"}
|
| 981 |
|
€0.0700504081 |
+0.07% |
5349567.80207 |
14590.6017235 |
€32.8388 |
Modal() |
{"ath":32.83879381521049,"coinprice":0.07005040807876782,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":14590.601723504597,"market_cap":5349567.802074242,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.07"}
|
| 2540 |
|
€0.9172512346 |
-1.71% |
26233451.02 |
2.01797106108 |
€1.1012589274 |
Modal() |
{"ath":1.101258927356943,"coinprice":0.9172512345692583,"total_supply":"28600072","name":"USDK","total_volume":2.017971061076309,"market_cap":26233451.019953623,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.71"}
|
| 1256 |
|
€0.0051953434 |
-5.52% |
1780396.78652 |
276637.068233 |
€11.4964 |
Modal() |
{"ath":11.496359697142461,"coinprice":0.005195343429087529,"total_supply":"370944993","name":"Voyager Token","total_volume":276637.06823275506,"market_cap":1780396.786517356,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-5.52"}
|
| 564 |
|
€1.2788990701 |
-4.43% |
28573542.9351 |
324669.938509 |
€86.1488 |
Modal() |
{"ath":86.14875215130968,"coinprice":1.27889907014216,"total_supply":"25743457","name":"Elastos","total_volume":324669.93850889563,"market_cap":28573542.935143277,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-4.43"}
|
| 1115 |
|
€0.0625622373 |
-0.81% |
2985894.9036 |
609656.071314 |
€8.3493 |
Modal() |
{"ath":8.349287976078243,"coinprice":0.06256223729853538,"total_supply":"198813158","name":"XCAD Network","total_volume":609656.0713140478,"market_cap":2985894.903604759,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.81"}
|
| 769 |
|
€120.1839 |
-5.94% |
12922889.534 |
1394770.11782 |
€4,097.1181 |
Modal() |
{"ath":4097.1180516018285,"coinprice":120.18385428496751,"total_supply":"107553","name":"DOGE KILLER","total_volume":1394770.117821448,"market_cap":12922889.53401816,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-5.94"}
|
| 629 |
|
€0.0245858561 |
-2.87% |
22703436.7777 |
533638.600618 |
€0.2613703503 |
Modal() |
{"ath":0.26137035032498923,"coinprice":0.024585856140285984,"total_supply":"933442554","name":"Firmachain","total_volume":533638.6006179993,"market_cap":22703436.777713418,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-2.87"}
|
| 694 |
|
€0.0814193625 |
-1.54% |
17372364.0802 |
1342289.60426 |
€0.6204058090 |
Modal() |
{"ath":0.6204058089934622,"coinprice":0.08141936251456883,"total_supply":"213371711","name":"Persistence","total_volume":1342289.6042574295,"market_cap":17372364.080220252,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.54"}
|
| 796 |
|
€147.1148 |
-7.58% |
11769180.8271 |
319383.120009 |
€2,414.2619 |
Modal() |
{"ath":2414.261894747905,"coinprice":147.11476227538316,"total_supply":"80000","name":"Beefy","total_volume":319383.12000864674,"market_cap":11769180.827116271,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-7.58"}
|
| 515 |
|
€0.0305849606 |
-4.28% |
35682453.4346 |
5004172.08437 |
€0.2166908711 |
Modal() |
{"ath":0.21669087107962415,"coinprice":0.030584960604156896,"total_supply":"1000000000","name":"Acala Network","total_volume":5004172.084370923,"market_cap":35682453.43457687,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-4.28"}
|
| 459 |
|
€0.0708505177 |
+40.96% |
50881082.5189 |
121862777.906 |
€0.3156258715 |
Modal() |
{"ath":0.315625871525522,"coinprice":0.07085051767681108,"total_supply":"1000000000","name":"SuperRare","total_volume":121862777.90575084,"market_cap":50881082.51886142,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"40.96"}
|
| 674 |
|
€0.1874951928 |
-3.13% |
18601329.4887 |
1841337.11223 |
€4.6878 |
Modal() |
{"ath":4.68783473328035,"coinprice":0.18749519283400226,"total_supply":"100000000","name":"Polkastarter","total_volume":1841337.1122278399,"market_cap":18601329.488689404,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.13"}
|
| 1778 |
|
€0.0039369965 |
-3.03% |
39369964.8799 |
49.758065682 |
€0.4475758640 |
Modal() |
{"ath":0.44757586401411253,"coinprice":0.003936996488691206,"total_supply":"10000000000","name":"Carry","total_volume":49.75806568196071,"market_cap":39369964.87985216,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.03"}
|
| 637 |
|
€0.0218171979 |
-5.34% |
21817197.4297 |
166370.476398 |
€0.4427446741 |
Modal() |
{"ath":0.44274467409492463,"coinprice":0.021817197874151262,"total_supply":"1000000000","name":"district0x","total_volume":166370.47639849497,"market_cap":21817197.429744303,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-5.34"}
|
| 602 |
|
€0.0024989052 |
0% |
24989051.9363 |
1290229.22123 |
€0.2854824740 |
Modal() |
{"ath":0.28548247404690796,"coinprice":0.002498905238714527,"total_supply":"10000000000","name":"Wirex Token","total_volume":1290229.2212329635,"market_cap":24989051.93632022,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0"}
|
| 1313 |
|
€0.0001180650 |
-1.01% |
1347177.47637 |
1888.14885141 |
€0.0059237509 |
Modal() |
{"ath":0.005923750853530216,"coinprice":0.00011806495608126666,"total_supply":"21000000000","name":"Findora","total_volume":1888.1488514089142,"market_cap":1347177.4763671476,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-1.01"}
|
| 779 |
|
€0.1900986337 |
-36.15% |
12546919.5958 |
15254423.8487 |
€17.3271 |
Modal() |
{"ath":17.327149263270893,"coinprice":0.19009863366985083,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":15254423.848670203,"market_cap":12546919.595771704,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-36.15"}
|
| 605 |
|
€0.0755152903 |
-2.64% |
24930534.533 |
1016031.15671 |
€0.4660936325 |
Modal() |
{"ath":0.4660936324516005,"coinprice":0.07551529034091314,"total_supply":"500000000","name":"Gods Unchained","total_volume":1016031.1567071916,"market_cap":24930534.533004824,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.64"}
|
| 3501 |
|
€0.0101586202 |
+0.43% |
0 |
2458202.46189 |
€17.5354 |
Modal() |
{"ath":17.53537721072728,"coinprice":0.010158620159501261,"total_supply":"1000000000","name":"Router Protocol","total_volume":2458202.461888921,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.43"}
|
| 732 |
|
€0.0016965207 |
-5.59% |
15066427.4117 |
294828.447272 |
€0.1377532021 |
Modal() |
{"ath":0.13775320212231046,"coinprice":0.0016965207001183177,"total_supply":"10000000000","name":"Klever","total_volume":294828.4472718053,"market_cap":15066427.41170194,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-5.59"}
|
| 720 |
|
€0.0589115802 |
-7.65% |
15748417.431 |
167381.7107 |
€0.6395207999 |
Modal() |
{"ath":0.6395207998731498,"coinprice":0.05891158019180208,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":167381.7106995907,"market_cap":15748417.431031479,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-7.65"}
|
| 889 |
|
€0.0212305667 |
-7.39% |
7787586.03319 |
186270.829636 |
€0.4242062410 |
Modal() |
{"ath":0.42420624097494886,"coinprice":0.021230566709427405,"total_supply":"400000000","name":"VAIOT","total_volume":186270.82963597568,"market_cap":7787586.033186066,"circulating_supply":"366810093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-7.39"}
|
| 509 |
|
€0.9204846692 |
-1.47% |
36828591.5447 |
13352.6978896 |
€5.3402 |
Modal() |
{"ath":5.3402162448846076,"coinprice":0.920484669247197,"total_supply":"1000000000","name":"SpaceN","total_volume":13352.697889640476,"market_cap":36828591.54468489,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-1.47"}
|
| 631 |
|
€0.2613280467 |
+0.06% |
22566655.3388 |
377910.282221 |
€2.8197 |
Modal() |
{"ath":2.819675615728393,"coinprice":0.26132804668462806,"total_supply":"86353744","name":"Groestlcoin","total_volume":377910.2822212291,"market_cap":22566655.338752534,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.06"}
|
| 565 |
|
€1.2105732274 |
+7.85% |
28503952.4911 |
2334855.35869 |
€22.6258 |
Modal() |
{"ath":22.625845737774505,"coinprice":1.2105732274213539,"total_supply":"30000000","name":"Ethernity Chain","total_volume":2334855.3586929496,"market_cap":28503952.491077058,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"7.85"}
|
| 862 |
|
€222.3121 |
-5% |
8580355.97101 |
4389659.39301 |
€7,475.5795 |
Modal() |
{"ath":7475.579519787858,"coinprice":222.31205988733106,"total_supply":"39375","name":"DFI.Money","total_volume":4389659.3930088645,"market_cap":8580355.971011745,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-5"}
|
| 777 |
|
€0.0207483847 |
-8.38% |
12580155.2217 |
1691808.43086 |
€0.7869386437 |
Modal() |
{"ath":0.7869386436983905,"coinprice":0.020748384708369764,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1691808.4308572838,"market_cap":12580155.221686808,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-8.38"}
|
| 976 |
|
€0.3980762126 |
-90.07% |
5493883.16302 |
64713457.0846 |
€20.4840 |
Modal() |
{"ath":20.483979301346963,"coinprice":0.39807621258286946,"total_supply":"13801084","name":"Steem Dollars","total_volume":64713457.084624514,"market_cap":5493883.163023163,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 813 |
|
€0.0245292889 |
-48.06% |
10638988.0057 |
4257821.3986 |
€0.8434083642 |
Modal() |
{"ath":0.8434083642423629,"coinprice":0.024529288930956523,"total_supply":"433727080","name":"LTO Network","total_volume":4257821.398601614,"market_cap":10638988.00571386,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-48.06"}
|
| 627 |
|
€0.0544721083 |
-3.38% |
22959431.5068 |
908364.945131 |
€0.4706487560 |
Modal() |
{"ath":0.470648756011024,"coinprice":0.05447210825228322,"total_supply":"500000000","name":"Moss Coin","total_volume":908364.9451311355,"market_cap":22959431.506771505,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-3.38"}
|
| 966 |
|
€0.9130210584 |
-0.09% |
5645732.44596 |
107233.357604 |
€1.0690783290 |
Modal() |
{"ath":1.0690783289644588,"coinprice":0.9130210583915821,"total_supply":"6183573","name":"Origin Dollar","total_volume":107233.35760381781,"market_cap":5645732.445960121,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 680 |
|
€7.6974 |
-6.29% |
18133186.5947 |
1465661.13718 |
€539.9119 |
Modal() |
{"ath":539.9118764697291,"coinprice":7.697356693485731,"total_supply":"2502835","name":"Alchemix","total_volume":1465661.1371833743,"market_cap":18133186.594685674,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-6.29"}
|
| 271 |
|
€0.3445508945 |
-1.25% |
142893656.6 |
13056193.4763 |
€0.5187842563 |
Modal() |
{"ath":0.5187842563183894,"coinprice":0.344550894475496,"total_supply":"414724381","name":"GoMining Token","total_volume":13056193.476325257,"market_cap":142893656.59962165,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.25"}
|
| 438 |
|
€0.5584226653 |
-1.46% |
55842266.8778 |
7040772.08294 |
€173.2721 |
Modal() |
{"ath":173.27214109553762,"coinprice":0.5584226652974131,"total_supply":"100000000","name":"Propy","total_volume":7040772.082941243,"market_cap":55842266.87778522,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.46"}
|
| 832 |
|
€0.0529065216 |
-4.76% |
9787706.16579 |
13400803.9172 |
€5.8821 |
Modal() |
{"ath":5.8820606950453325,"coinprice":0.05290652159695128,"total_supply":"1000000000","name":"Coin98","total_volume":13400803.917230355,"market_cap":9787706.165793663,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.76"}
|
| 851 |
|
€0.9252127473 |
-7.86% |
9252127.47257 |
8632.3817891 |
€97.7272 |
Modal() |
{"ath":97.72717847283178,"coinprice":0.9252127472566342,"total_supply":"1000000000","name":"Defigram","total_volume":8632.381789095283,"market_cap":9252127.472566342,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-7.86"}
|
| 571 |
|
€0.4925432233 |
-1.87% |
27449858.058 |
298589.661364 |
€6.7141 |
Modal() |
{"ath":6.71410013027432,"coinprice":0.49254322331319783,"total_supply":"100000000","name":"Litentry","total_volume":298589.6613640931,"market_cap":27449858.058035754,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.87"}
|
| 2312 |
|
€0.0001952762 |
0% |
781104.598961 |
4.09185982303 |
€0.1554308074 |
Modal() |
{"ath":0.1554308074317648,"coinprice":0.00019527624469673976,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.091859823027151,"market_cap":781104.598960665,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 177 |
|
€0.0079936622 |
-0.94% |
262988629.2 |
42827454.7828 |
€0.1686213082 |
Modal() |
{"ath":0.16862130816177665,"coinprice":0.007993662217357653,"total_supply":"48402437326","name":"Onyxcoin","total_volume":42827454.78277106,"market_cap":262988629.20017374,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.94"}
|
| 512 |
|
€0.3037574131 |
-4.49% |
36352503.9709 |
5882159.51148 |
€5.3062 |
Modal() |
{"ath":5.306171329516369,"coinprice":0.30375741310293014,"total_supply":"168817248","name":"DIA","total_volume":5882159.5114771295,"market_cap":36352503.970867805,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-4.49"}
|
| 521 |
|
€0.0796269968 |
-5.22% |
35283182.1584 |
1673639.01525 |
€1.1286140998 |
Modal() |
{"ath":1.1286140997857557,"coinprice":0.07962699678835894,"total_supply":"500000000","name":"Boba Network","total_volume":1673639.0152481997,"market_cap":35283182.15844505,"circulating_supply":"443105774","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-5.22"}
|
| 405 |
|
€0.0038347431 |
-5.08% |
63357438.8713 |
3360601.44417 |
€0.2756001634 |
Modal() |
{"ath":0.27560016338573046,"coinprice":0.003834743095949648,"total_supply":"16521951236","name":"Verge","total_volume":3360601.4441729286,"market_cap":63357438.87134221,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-5.08"}
|
| 974 |
|
€0.0000002120 |
-3.64% |
5459601.38827 |
364533.671753 |
€0.0000523469 |
Modal() |
{"ath":5.234687481960949e-5,"coinprice":2.119609911544579e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":364533.6717525935,"market_cap":5459601.388271701,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-3.64"}
|
| 1174 |
|
€0.0008323414 |
-2.4% |
2493439.36394 |
214583.806748 |
€0.8405700460 |
Modal() |
{"ath":0.8405700460068156,"coinprice":0.0008323414131945117,"total_supply":"2995693395","name":"BitShares","total_volume":214583.80674835728,"market_cap":2493439.3639448495,"circulating_supply":"2995693395","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-2.4"}
|
| 661 |
|
€0.0034082788 |
-1.76% |
19629835.9097 |
470780.942991 |
€0.0299597393 |
Modal() |
{"ath":0.029959739304519277,"coinprice":0.0034082787527539,"total_supply":"7726329953","name":"AhaToken","total_volume":470780.9429907625,"market_cap":19629835.909701724,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.76"}
|
| 2657 |
|
€0.0000174159 |
-1.88% |
87065.072175 |
1501.57844872 |
€0.0507916354 |
Modal() |
{"ath":0.05079163541804761,"coinprice":1.7415860294496938e-5,"total_supply":"4999650000","name":"Refereum","total_volume":1501.5784487212006,"market_cap":87065.0721750222,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.88"}
|
| 748 |
|
€0.0000000001 |
+5.21% |
13773473.6358 |
616099.405293 |
€0.0000000093 |
Modal() |
{"ath":9.311978073288868e-9,"coinprice":1.4788545436334967e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":616099.4052926829,"market_cap":13773473.635757403,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"5.21"}
|
| 604 |
|
€0.0730921787 |
-1.13% |
24927108.1893 |
426353.01672 |
€0.5786883709 |
Modal() |
{"ath":0.5786883708610452,"coinprice":0.07309217869557304,"total_supply":"1000000000","name":"Forta","total_volume":426353.01671995595,"market_cap":24927108.18926997,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-1.13"}
|
| 259 |
|
€0.0552672057 |
-1.27% |
149704195.549 |
137478.184011 |
€0.1329542671 |
Modal() |
{"ath":0.13295426710438743,"coinprice":0.05526720565296301,"total_supply":"2708734654","name":"CoinEx Token","total_volume":137478.18401101502,"market_cap":149704195.54872844,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.27"}
|
| 301 |
|
€1.8795718218 |
-11.23% |
122157754.39 |
19072688.1393 |
€89.3884 |
Modal() |
{"ath":89.3884211244794,"coinprice":1.8795718218152855,"total_supply":"64992331","name":"Gas","total_volume":19072688.139326155,"market_cap":122157754.3895341,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-11.23"}
|
| 2032 |
|
€0.0002673080 |
-2.55% |
758200.265848 |
0.540545706573 |
€0.0591863793 |
Modal() |
{"ath":0.059186379279873455,"coinprice":0.00026730795709335953,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5405457065726094,"market_cap":758200.2658484352,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.55"}
|
| 632 |
|
€0.0043483633 |
-0.85% |
22418453.3653 |
1641542.57676 |
€0.0604467211 |
Modal() |
{"ath":0.060446721117433266,"coinprice":0.004348363278906785,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1641542.5767606525,"market_cap":22418453.36525557,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.85"}
|
| 744 |
|
€2.9606 |
+0.02% |
13915026.467 |
78223.048979 |
€9.3793 |
Modal() |
{"ath":9.379337205389545,"coinprice":2.9606440242882854,"total_supply":"100000000","name":"Hermez Network","total_volume":78223.04897897516,"market_cap":13915026.466957029,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.02"}
|
| 3269 |
|
€0.3785065866 |
-4.32% |
0 |
188873.560484 |
€26.6985 |
Modal() |
{"ath":26.698482982721355,"coinprice":0.3785065866059361,"total_supply":"92631255","name":"Orion Protocol","total_volume":188873.56048425814,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.32"}
|
| 788 |
|
€0.0000001954 |
-2.92% |
12164936.8231 |
146230.925262 |
€0.0000008783 |
Modal() |
{"ath":8.783136777748562e-7,"coinprice":1.9537945044356533e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":146230.9252619759,"market_cap":12164936.823109092,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.92"}
|
| 2564 |
|
€0.0024338240 |
+3.38% |
1211401.84396 |
0.269875511814 |
€0.4040124117 |
Modal() |
{"ath":0.4040124116557494,"coinprice":0.0024338240132783925,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.2698755118141587,"market_cap":1211401.8439562088,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.38"}
|
| 576 |
|
€0.0040054425 |
-5.08% |
27183024.0901 |
5705463.26477 |
€0.0169119953 |
Modal() |
{"ath":0.016911995295725558,"coinprice":0.004005442518454879,"total_supply":"21364085199","name":"Sweat Economy","total_volume":5705463.264768022,"market_cap":27183024.090114016,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-5.08"}
|
| 1559 |
|
€0.0155354605 |
-4.11% |
3534894.74203 |
149.955174271 |
€0.8121393423 |
Modal() |
{"ath":0.8121393422716865,"coinprice":0.015535460505382548,"total_supply":"227537172","name":"Syntropy","total_volume":149.95517427101095,"market_cap":3534894.7420262997,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-4.11"}
|
| 1459 |
|
€0.0001559038 |
-5.26% |
691621.740211 |
106429.430022 |
€0.0806930722 |
Modal() |
{"ath":0.08069307221665158,"coinprice":0.00015590375362508832,"total_supply":"15000000000","name":"Akropolis","total_volume":106429.43002196548,"market_cap":691621.7402111682,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-5.26"}
|
| 768 |
|
€0.8752421257 |
-3.02% |
12897917.6587 |
8862.17605141 |
€8.4539 |
Modal() |
{"ath":8.453918661035777,"coinprice":0.8752421256660214,"total_supply":"14736400","name":"Namecoin","total_volume":8862.17605140855,"market_cap":12897917.658727152,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.02"}
|
| 7936 |
|
€0.0230201155 |
-4.57% |
0 |
137.304666647 |
€0.4403744463 |
Modal() |
{"ath":0.440374446334998,"coinprice":0.023020115474241425,"total_supply":"770075466","name":"ONBUFF","total_volume":137.30466664674137,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1154 |
|
€6.2778 |
-3.91% |
2669193.28532 |
787676.6853 |
€1,806.4914 |
Modal() |
{"ath":1806.491359509724,"coinprice":6.277826407422824,"total_supply":"425178","name":"Keep3rV1","total_volume":787676.685299634,"market_cap":2669193.2853231058,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-3.91"}
|
| 685 |
|
€23.8834 |
+6.47% |
17780339.2046 |
137834.05318 |
€765.9175 |
Modal() |
{"ath":765.9175144341075,"coinprice":23.88340979555894,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":137834.05317950505,"market_cap":17780339.204646148,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"6.47"}
|
| 1129 |
|
€0.0023979937 |
+0.45% |
2877592.36824 |
49095.1639232 |
€6.5844 |
Modal() |
{"ath":6.584414565780645,"coinprice":0.0023979937466782728,"total_supply":"1200000000","name":"CENNZnet ","total_volume":49095.163923241824,"market_cap":2877592.368242571,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.45"}
|
| 942 |
|
€0.0411538137 |
-12.73% |
6208263.45399 |
3525680.94532 |
€1.6092316376 |
Modal() |
{"ath":1.6092316375568962,"coinprice":0.041153813725286294,"total_supply":"150855129","name":"Alpaca Finance","total_volume":3525680.9453187357,"market_cap":6208263.453993378,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-12.73"}
|
| 766 |
|
€1.4823992470 |
-3.26% |
12967444.8388 |
1348818.06551 |
€4.6817 |
Modal() |
{"ath":4.681660543590778,"coinprice":1.4823992469973306,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1348818.0655114383,"market_cap":12967444.838753311,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-3.26"}
|
| 589 |
|
€0.4655746165 |
-3.72% |
25888810.5346 |
4836969.93778 |
€5.9354 |
Modal() |
{"ath":5.935426232948509,"coinprice":0.4655746164683519,"total_supply":"66577749","name":"AVA","total_volume":4836969.937783215,"market_cap":25888810.534589153,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-3.72"}
|
| 380 |
|
€0.0101079046 |
-7.42% |
74702221.596 |
17382148.1894 |
€1.2562588129 |
Modal() |
{"ath":1.256258812850742,"coinprice":0.010107904561958144,"total_supply":"23999998948","name":"Velo","total_volume":17382148.189412776,"market_cap":74702221.59598102,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-7.42"}
|
| 728 |
|
€0.0029772221 |
-5.88% |
15411467.6524 |
1337067.39243 |
€0.0520337580 |
Modal() |
{"ath":0.052033758016256884,"coinprice":0.0029772221193663287,"total_supply":"9900474904","name":"Contentos","total_volume":1337067.3924325425,"market_cap":15411467.652449979,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-5.88"}
|
| 622 |
|
€0.8870189184 |
-6.24% |
23777606.9995 |
7346766.62784 |
€6.7488 |
Modal() |
{"ath":6.748751543416381,"coinprice":0.8870189183912642,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":7346766.6278429665,"market_cap":23777606.999467157,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-6.24"}
|
| 1087 |
|
€0.0022305622 |
-4.59% |
3329403.05434 |
53371.8821391 |
€0.0307263418 |
Modal() |
{"ath":0.030726341836415583,"coinprice":0.0022305622396599028,"total_supply":"3041407379","name":"StreamCoin","total_volume":53371.88213911497,"market_cap":3329403.0543391663,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-4.59"}
|
| 816 |
|
€0.0135530070 |
-9.58% |
10396807.7591 |
1214533.51713 |
€0.3434476373 |
Modal() |
{"ath":0.3434476373047846,"coinprice":0.013553006986982504,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1214533.5171329237,"market_cap":10396807.759142539,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-9.58"}
|
| 567 |
|
€0.3066562423 |
+1.86% |
28507884.0303 |
6997720.34852 |
€19,113.2155 |
Modal() |
{"ath":19113.21553238003,"coinprice":0.306656242326475,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6997720.348524572,"market_cap":28507884.030262247,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.86"}
|
| 5627 |
|
€0.0722942789 |
-5.35% |
0 |
474507.958051 |
€13.5543 |
Modal() |
{"ath":13.554326453158959,"coinprice":0.0722942788615799,"total_supply":"999998804","name":"Aurora","total_volume":474507.9580512451,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-5.35"}
|
| 1785 |
|
€0.0000547463 |
+17.02% |
4656802.72479 |
47.9486305366 |
€4.1152 |
Modal() |
{"ath":4.1151607692897665,"coinprice":5.4746316405718006e-5,"total_supply":"85061485690","name":"Revain","total_volume":47.94863053656922,"market_cap":4656802.724791262,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"17.02"}
|
| 955 |
|
€0.0319836103 |
-12.03% |
5964716.15403 |
8461.22502411 |
€96.1219 |
Modal() |
{"ath":96.1219154752346,"coinprice":0.031983610333223444,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":8461.22502410546,"market_cap":5964716.15403467,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-12.03"}
|
| 774 |
|
€0.0287110766 |
-11.54% |
12914264.5366 |
2344258.86678 |
€0.8379477974 |
Modal() |
{"ath":0.8379477973898276,"coinprice":0.0287110766398363,"total_supply":"500000000","name":"Bluzelle","total_volume":2344258.866781109,"market_cap":12914264.53655662,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-11.54"}
|
| 678 |
|
€0.0192351991 |
-9.69% |
18273439.304 |
984867.338251 |
€0.3219269170 |
Modal() |
{"ath":0.3219269170130274,"coinprice":0.01923519912600175,"total_supply":"1000000000","name":"REI Network","total_volume":984867.3382507847,"market_cap":18273439.304018557,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-9.69"}
|
| 853 |
|
€0.0826229369 |
-10.37% |
9137151.03941 |
2864663.54677 |
€7.8305 |
Modal() |
{"ath":7.8305203115034425,"coinprice":0.08262293689487522,"total_supply":"129641465","name":"NULS","total_volume":2864663.5467695897,"market_cap":9137151.039412877,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-10.37"}
|
| 858 |
|
€0.1387245573 |
-1.63% |
8760377.92292 |
232989.559954 |
€0.7528932687 |
Modal() |
{"ath":0.7528932687031472,"coinprice":0.13872455729944638,"total_supply":"63149438","name":"Swarm","total_volume":232989.5599535318,"market_cap":8760377.9229187,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-1.63"}
|
| 1401 |
|
€0.0079912041 |
-1.14% |
916528.153236 |
2896.64041167 |
€0.2218091399 |
Modal() |
{"ath":0.22180913990148446,"coinprice":0.007991204137558484,"total_supply":"200000000","name":"Red Kite","total_volume":2896.640411673747,"market_cap":916528.1532356166,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.14"}
|
| 4400 |
|
€0.0000000018 |
-0.55% |
0 |
1624.23779459 |
€0.0000035695 |
Modal() |
{"ath":3.569467239256379e-6,"coinprice":1.7648960317946075e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":1624.2377945920823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.55"}
|
| 781 |
|
€0.0868901450 |
-6.84% |
12516180.6073 |
10151919.6122 |
€3.4000 |
Modal() |
{"ath":3.400011224267224,"coinprice":0.08689014500654854,"total_supply":"150000000","name":"Ambire AdEx","total_volume":10151919.612237385,"market_cap":12516180.607263613,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-6.84"}
|
| 389 |
|
€0.0026674288 |
-0.68% |
71824033.2621 |
3798538.68476 |
€0.0465934205 |
Modal() |
{"ath":0.0465934204591432,"coinprice":0.0026674288107201662,"total_supply":"29856833243","name":"Proton","total_volume":3798538.6847622115,"market_cap":71824033.26214367,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.68"}
|
| 793 |
|
€0.1131134653 |
-9.28% |
11831549.085 |
2944266.86062 |
€2.5898 |
Modal() |
{"ath":2.5897916363785707,"coinprice":0.11311346529711826,"total_supply":"148720458","name":"Stafi","total_volume":2944266.86062421,"market_cap":11831549.085044025,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-9.28"}
|
| 824 |
|
€0.0537672912 |
-2.1% |
10023940.5095 |
194617.578922 |
€0.7492644278 |
Modal() |
{"ath":0.7492644277610812,"coinprice":0.053767291211890826,"total_supply":"500000000","name":"aleph.im","total_volume":194617.57892237933,"market_cap":10023940.50946947,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.1"}
|
| 918 |
|
€0.6884826121 |
-5.09% |
6673473.2804 |
621813.233852 |
€101.6726 |
Modal() |
{"ath":101.6726473379078,"coinprice":0.6884826121411707,"total_supply":"20000000","name":"Pluton","total_volume":621813.2338521588,"market_cap":6673473.280400695,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-5.09"}
|
| 1058 |
|
€0.0216326412 |
-2.9% |
3774452.73998 |
507492.62811 |
€1.9035599532 |
Modal() |
{"ath":1.9035599532026701,"coinprice":0.021632641175015378,"total_supply":"500000000","name":"AirSwap","total_volume":507492.62810989126,"market_cap":3774452.739980632,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-2.9"}
|
| 850 |
|
€0.0127197723 |
-10.21% |
9274626.54907 |
167573.591943 |
€0.2017150571 |
Modal() |
{"ath":0.20171505712750035,"coinprice":0.012719772331420692,"total_supply":"1000000000","name":"NuNet","total_volume":167573.59194323956,"market_cap":9274626.549074128,"circulating_supply":"729150336","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-10.21"}
|
| 1067 |
|
€0.0046545961 |
-0.1% |
3665028.87243 |
178967.732933 |
€0.1179141702 |
Modal() |
{"ath":0.11791417020632967,"coinprice":0.004654596145838,"total_supply":"2000000000","name":"Izumi Finance","total_volume":178967.73293269138,"market_cap":3665028.872430131,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1389 |
|
€0.0124748401 |
-2.96% |
963418.726232 |
56138.4650163 |
€11.5527 |
Modal() |
{"ath":11.55274721110916,"coinprice":0.012474840079118983,"total_supply":"77228966","name":"Fusion","total_volume":56138.465016312824,"market_cap":963418.7262321202,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.96"}
|
| 516 |
|
€0.0360354756 |
-0.67% |
35675121.224 |
14006884.4204 |
€0.4221724205 |
Modal() |
{"ath":0.4221724205356338,"coinprice":0.036035475606105295,"total_supply":"990000000","name":"Altura","total_volume":14006884.42042315,"market_cap":35675121.224020906,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.67"}
|
| 795 |
|
€0.0158060932 |
-3.39% |
11775174.4073 |
44959.9163264 |
€0.0565135780 |
Modal() |
{"ath":0.05651357798042276,"coinprice":0.015806093218518776,"total_supply":"1800000000","name":"ParaSwap","total_volume":44959.91632639813,"market_cap":11775174.407259366,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-3.39"}
|
| 2076 |
|
€0.0012159440 |
+17.51% |
475133.111995 |
119751.869429 |
€0.1625664437 |
Modal() |
{"ath":0.16256644370022746,"coinprice":0.001215943999798483,"total_supply":"1974198687","name":"Throne","total_volume":119751.86942861047,"market_cap":475133.1119953096,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"17.51"}
|
| 1012 |
|
€0.0009372094 |
-4.52% |
4475174.41639 |
33301.1000276 |
€0.0115289599 |
Modal() |
{"ath":0.011528959943965836,"coinprice":0.0009372093851836771,"total_supply":"5000000000","name":"KardiaChain","total_volume":33301.10002764964,"market_cap":4475174.416388866,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-4.52"}
|
| 729 |
|
€0.0004428834 |
-10.38% |
15257669.1036 |
11368568.3131 |
€0.0056603771 |
Modal() |
{"ath":0.005660377089302806,"coinprice":0.00044288340385543925,"total_supply":"35000000000","name":"LeverFi","total_volume":11368568.313084576,"market_cap":15257669.103583049,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-10.38"}
|
| 1558 |
|
€0.0004251388 |
-8.29% |
446281.959117 |
50018.3222395 |
€0.1794915889 |
Modal() |
{"ath":0.17949158885705838,"coinprice":0.0004251387787747562,"total_supply":"1049733333","name":"Tamadoge","total_volume":50018.322239471076,"market_cap":446281.959117421,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-8.29"}
|
| 5968 |
|
€0.2399445895 |
-2.21% |
0 |
7328.98905978 |
€11.9347 |
Modal() |
{"ath":11.93468314280145,"coinprice":0.2399445894838904,"total_supply":"14377915","name":"Metronome","total_volume":7328.98905977748,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.21"}
|
| 801 |
|
€0.1526155095 |
-7.29% |
11446162.8904 |
2234910.862 |
€3.1443 |
Modal() |
{"ath":3.1442966273516273,"coinprice":0.15261550954090933,"total_supply":"500000000","name":"Tokocrypto","total_volume":2234910.8620016794,"market_cap":11446162.890400203,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-7.29"}
|
| 1168 |
|
€0.0000519441 |
-0.9% |
2545870.58323 |
90892.6267553 |
€0.0040056901 |
Modal() |
{"ath":0.004005690108620397,"coinprice":5.194411809196682e-5,"total_supply":"50000000000","name":"Gamium","total_volume":90892.62675530331,"market_cap":2545870.583232423,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1119 |
|
€0.0000401913 |
+1.19% |
2966117.09769 |
8579.11522085 |
€0.0030959587 |
Modal() |
{"ath":0.003095958746517028,"coinprice":4.019129217464586e-5,"total_supply":"92000000000","name":"BABB","total_volume":8579.115220851243,"market_cap":2966117.097689707,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.19"}
|
| 1624 |
|
€0.0025650264 |
-2.25% |
3258537.2439 |
107.818610094 |
€0.0406153579 |
Modal() |
{"ath":0.04061535785072362,"coinprice":0.00256502643827001,"total_supply":"1270372864","name":"Dagger by XDAG","total_volume":107.81861009446699,"market_cap":3258537.2439001384,"circulating_supply":"1270371840","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-2.25"}
|
| 893 |
|
€0.0114939037 |
-7.36% |
7668932.03388 |
190584.561959 |
€0.2994344029 |
Modal() |
{"ath":0.299434402895119,"coinprice":0.011493903677816403,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":190584.56195868118,"market_cap":7668932.0338777965,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-7.36"}
|
| 692 |
|
€0.0598473930 |
-5.72% |
17520735.6747 |
1949682.24574 |
€2.4074 |
Modal() |
{"ath":2.4073986190967154,"coinprice":0.05984739295320671,"total_supply":"310256872","name":"PARSIQ","total_volume":1949682.245743749,"market_cap":17520735.67469419,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-5.72"}
|
| 847 |
|
€1.1047910996 |
-5.19% |
9270509.80212 |
14481784.3042 |
€40.9991 |
Modal() |
{"ath":40.999145096449276,"coinprice":1.1047910996364454,"total_supply":"21000000","name":"Badger","total_volume":14481784.30421693,"market_cap":9270509.802119486,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-5.19"}
|
| 786 |
|
€0.0361238343 |
-2.34% |
12324506.1527 |
331041.295043 |
€0.2569843935 |
Modal() |
{"ath":0.2569843935443228,"coinprice":0.0361238342531441,"total_supply":"394545361","name":"HOPR","total_volume":331041.295042639,"market_cap":12324506.152673686,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.34"}
|
| 934 |
|
€0.0007421656 |
-4.81% |
6401177.51702 |
6802158.96035 |
€0.0300418423 |
Modal() |
{"ath":0.030041842321950542,"coinprice":0.000742165551666396,"total_supply":"10000000000","name":"Troy","total_volume":6802158.9603536865,"market_cap":6401177.517020428,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-4.81"}
|
| 2792 |
|
€0.0053717487 |
-5.7% |
136808.028195 |
46695.6537417 |
€1.1483741033 |
Modal() |
{"ath":1.1483741033466337,"coinprice":0.0053717487249164975,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":46695.65374167673,"market_cap":136808.0281951096,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-5.7"}
|
| 5884 |
|
€0.0026604793 |
+3.49% |
0 |
6426.26897437 |
€0.9385190539 |
Modal() |
{"ath":0.938519053887465,"coinprice":0.0026604793311854236,"total_supply":"100000000","name":"Good Games Guild","total_volume":6426.268974366707,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"3.49"}
|
| 2211 |
|
€0.0000134140 |
+3.27% |
7255.19346372 |
0.044339766756 |
€0.2364262181 |
Modal() |
{"ath":0.236426218079605,"coinprice":1.3414030478741012e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.044339766756044105,"market_cap":7255.1934637154,"circulating_supply":"540847649","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"3.27"}
|
| 8205 |
|
€0.0032111639 |
-1.67% |
0 |
81.4571707425 |
€0.9203858416 |
Modal() |
{"ath":0.9203858415929093,"coinprice":0.0032111638914246966,"total_supply":"265000000","name":"WorldCoin","total_volume":81.45717074253056,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-1.67"}
|
| 79 |
|
€0.6776031891 |
-5.18% |
830666970.071 |
141358425.81 |
€10.8655 |
Modal() |
{"ath":10.865481604304184,"coinprice":0.6776031891438731,"total_supply":"10000000000","name":"Worldcoin","total_volume":141358425.80971372,"market_cap":830666970.070576,"circulating_supply":"1225889995","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-5.18"}
|
| 1112 |
|
€0.0000000072 |
-7.18% |
3048818.78484 |
1534155.59684 |
€0.0000001030 |
Modal() |
{"ath":1.0298529699650298e-7,"coinprice":7.247185569932262e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1534155.596844163,"market_cap":3048818.784840867,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-7.18"}
|
| 6673 |
|
€0.0000000002 |
-1.39% |
0 |
234383.388962 |
€0.0000000232 |
Modal() |
{"ath":2.3243531924226397e-8,"coinprice":2.1114227139389067e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":234383.38896201225,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-1.39"}
|
| 865 |
|
€0.0000000096 |
-10.73% |
8559720.89151 |
3262592.46476 |
€0.0000262505 |
Modal() |
{"ath":2.6250541122350414e-5,"coinprice":9.578342303054233e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3262592.4647604185,"market_cap":8559720.89151037,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-10.73"}
|
| 1675 |
|
€0.0000000000 |
-0.17% |
191061.068462 |
86.0039611665 |
€0.0000000004 |
Modal() |
{"ath":4.0772377657811185e-10,"coinprice":1.7670311853165682e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":86.00396116653987,"market_cap":191061.0684623872,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.17"}
|
| 1042 |
|
€0.0000096484 |
-5.86% |
4006028.46645 |
1860.66797 |
€0.0007117766 |
Modal() |
{"ath":0.0007117766111329095,"coinprice":9.648367186876456e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1860.6679699950948,"market_cap":4006028.4664456295,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-5.86"}
|
| 6033 |
|
€0.0000000430 |
-3.89% |
0 |
242389.812681 |
€0.0000061751 |
Modal() |
{"ath":6.175130556657452e-6,"coinprice":4.3049314684681134e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":242389.81268140255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-3.89"}
|
| 764 |
|
€0.0027415094 |
+4.99% |
13013151.7324 |
501357.658693 |
€0.2114612286 |
Modal() |
{"ath":0.21146122856224198,"coinprice":0.0027415094425571585,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":501357.65869331174,"market_cap":13013151.732391588,"circulating_supply":"4746710423","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"4.99"}
|
| 1124 |
|
€0.0000891072 |
-0.07% |
2942426.08999 |
1833895.71825 |
€0.0019812934 |
Modal() |
{"ath":0.0019812934210703265,"coinprice":8.910717736137935e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1833895.7182535224,"market_cap":2942426.0899923807,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 426 |
|
€0.2539374469 |
-6.16% |
58386148.7697 |
5280946.37709 |
€13.7980 |
Modal() |
{"ath":13.798000239480196,"coinprice":0.25393744686895536,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":5280946.37708713,"market_cap":58386148.7696714,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-6.16"}
|
| 1138 |
|
€0.0069870436 |
-2.02% |
2792984.50806 |
1496032.76689 |
€1.4369123765 |
Modal() |
{"ath":1.436912376512514,"coinprice":0.006987043629386932,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1496032.7668876036,"market_cap":2792984.508058293,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.02"}
|
| 5142 |
|
€0.0003476816 |
-7.12% |
0 |
2601.42396423 |
€0.0329365621 |
Modal() |
{"ath":0.03293656205070852,"coinprice":0.00034768157229889737,"total_supply":"210000000","name":"BISOSwap","total_volume":2601.4239642325174,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-7.12"}
|
| 1153 |
|
€9.9515 |
+2.07% |
995143.350147 |
26523.8248596 |
€155.2109 |
Modal() |
{"ath":155.21088997326223,"coinprice":9.951537129250697,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26523.824859614724,"market_cap":995143.350146946,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1665 |
|
€0.0026926975 |
+0.58% |
269270.091899 |
1972.80754415 |
€0.0767683829 |
Modal() |
{"ath":0.07676838293421287,"coinprice":0.002692697538326008,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":1972.8075441485255,"market_cap":269270.09189912723,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"0.58"}
|
| 1283 |
|
€0.0759709772 |
-1.61% |
1595390.7285 |
142597.839298 |
€1.8361038799 |
Modal() |
{"ath":1.8361038799171985,"coinprice":0.07597097717916967,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":142597.83929823744,"market_cap":1595390.728497832,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-1.61"}
|
| 9897 |
|
€0.4168753584 |
-0.33% |
0 |
16.5064299396 |
€110.2080 |
Modal() |
{"ath":110.20799630260585,"coinprice":0.41687535836144385,"total_supply":"10000","name":"Martik","total_volume":16.506429939569646,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 5219 |
|
€0.0000080975 |
-12.9% |
0 |
1976.78441866 |
€0.0090325604 |
Modal() |
{"ath":0.009032560363459459,"coinprice":8.097493056679568e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":1976.7844186565585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-12.9"}
|
| 1985 |
|
€0.0004042157 |
-16.94% |
1454499.87754 |
1.71833149382 |
€0.0050931035 |
Modal() |
{"ath":0.005093103523973419,"coinprice":0.0004042157238871709,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.7183314938243965,"market_cap":1454499.877543475,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-16.94"}
|
| 8989 |
|
€0.0000000000 |
-1.05% |
0 |
21.8037233929 |
€0.0000000143 |
Modal() |
{"ath":1.4325803367850498e-8,"coinprice":3.4859893789748557e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":21.803723392878606,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-1.05"}
|
| 595 |
|
€0.0000000287 |
-4.71% |
25442369.9569 |
4584095.32281 |
€0.0000003954 |
Modal() |
{"ath":3.9544244502367264e-7,"coinprice":2.86512891424265e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4584095.322809889,"market_cap":25442369.95693651,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-4.71"}
|
| 2771 |
|
€0.0008540807 |
+8.51% |
235630.12625 |
0.57785748023 |
€0.1597107481 |
Modal() |
{"ath":0.15971074813666505,"coinprice":0.0008540807066169275,"total_supply":"1000000000","name":"Quidd","total_volume":0.5778574802296712,"market_cap":235630.1262497252,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"8.51"}
|
| 336 |
|
€0.0000000501 |
-14.22% |
105167334.573 |
31892128.3919 |
€0.0000008552 |
Modal() |
{"ath":8.551719261499837e-7,"coinprice":5.007968305652786e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":31892128.391871594,"market_cap":105167334.57343033,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-14.22"}
|
| 6145 |
|
€0.0000264974 |
-6.46% |
0 |
10897929.0008 |
€0.0005960046 |
Modal() |
{"ath":0.0005960046109816222,"coinprice":2.649738772836743e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10897929.000805799,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-6.46"}
|
| 83 |
|
€0.0000101262 |
-9.72% |
784854172.429 |
139198370.258 |
€0.0000541455 |
Modal() |
{"ath":5.414548842200621e-5,"coinprice":1.012624329451923e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":139198370.257796,"market_cap":784854172.4292394,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-9.72"}
|
| 1588 |
|
€0.0035064702 |
+0.03% |
374575.378755 |
2004.90287291 |
€0.0367836139 |
Modal() |
{"ath":0.0367836138793161,"coinprice":0.0035064701844843495,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":2004.90287291146,"market_cap":374575.3787546946,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.03"}
|
| 5546 |
|
€0.0115047452 |
+12.37% |
0 |
1799.90058793 |
€0.6385677097 |
Modal() |
{"ath":0.6385677097358705,"coinprice":0.01150474518932608,"total_supply":"21000000","name":"Biop","total_volume":1799.9005879348117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"12.37"}
|
| 754 |
|
€0.0000000001 |
-1.56% |
13462917.7981 |
2620611.81046 |
€0.0000000010 |
Modal() |
{"ath":1.0192174947730744e-9,"coinprice":7.161195817174865e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2620611.8104648455,"market_cap":13462917.79806305,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-1.56"}
|
| 11188 |
|
€0.0000002894 |
-0.18% |
0 |
0.132523008647 |
€0.0011516037 |
Modal() |
{"ath":0.0011516037429248336,"coinprice":2.893844218028491e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.13252300864665523,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.18"}
|
| 11718 |
|
€0.0000013406 |
+0.69% |
0 |
0.00335955514484 |
€0.0021866650 |
Modal() |
{"ath":0.002186664999868604,"coinprice":1.3406352420731824e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.0033595551448415053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.69"}
|
| 11302 |
|
€0.0000000689 |
+2.68% |
0 |
0.00600770828916 |
€0.0017356335 |
Modal() |
{"ath":0.0017356334625127435,"coinprice":6.891031278353779e-8,"total_supply":"0","name":"Lira Token","total_volume":0.006007708289159591,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"2.68"}
|
| 11746 |
|
€0.0029720609 |
-7.22% |
0 |
0.00127894778106 |
€0.6152502595 |
Modal() |
{"ath":0.6152502594814739,"coinprice":0.002972060862251497,"total_supply":"21145111","name":"Bitstar","total_volume":0.0012789477810599755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-7.22"}
|
| 5046 |
|
€0.0545121551 |
-10.36% |
0 |
3470894.96142 |
€1.0710267240 |
Modal() |
{"ath":1.0710267239686468,"coinprice":0.054512155100857496,"total_supply":"710000000","name":"NFPrompt","total_volume":3470894.9614155237,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-10.36"}
|
| 93 |
|
€0.1514725804 |
-4.31% |
705483543.283 |
94226572.0108 |
€1.3461406386 |
Modal() |
{"ath":1.3461406386221815,"coinprice":0.15147258035436786,"total_supply":"10000000000","name":"Sei","total_volume":94226572.01075062,"market_cap":705483543.2830317,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-4.31"}
|
| 8528 |
|
€0.0001950692 |
0% |
0 |
46.8118479926 |
€0.0092260385 |
Modal() |
{"ath":0.009226038542377938,"coinprice":0.00019506917802693672,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":46.811847992564694,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 73 |
|
€0.3443931324 |
-6.42% |
979586085.471 |
86704449.0218 |
€1.6888696132 |
Modal() |
{"ath":1.6888696131739311,"coinprice":0.3443931323510841,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":86704449.02180666,"market_cap":979586085.4713916,"circulating_supply":"2844383333","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-6.42"}
|
| 741 |
|
€0.0140773693 |
-6.58% |
14077108.9376 |
5578323.32648 |
€0.4090936210 |
Modal() |
{"ath":0.4090936210254973,"coinprice":0.01407736934833369,"total_supply":"999981490","name":"Myro","total_volume":5578323.326484181,"market_cap":14077108.93759126,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-6.58"}
|
| 147 |
|
€0.1215384924 |
-7.79% |
353103086.786 |
35853254.3626 |
€3.2910 |
Modal() |
{"ath":3.290965018518775,"coinprice":0.12153849238230517,"total_supply":"10000000000","name":"Starknet","total_volume":35853254.362639025,"market_cap":353103086.7857869,"circulating_supply":"2905277827","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-7.79"}
|
| 2048 |
|
€0.0000000107 |
-0.67% |
58802.5499307 |
2.86914060865 |
€0.0000015872 |
Modal() |
{"ath":1.587158210633493e-6,"coinprice":1.0695649508077916e-8,"total_supply":"6325008239910","name":"Minu","total_volume":2.869140608645692,"market_cap":58802.5499307372,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-0.67"}
|
| 30 |
|
€0.5730468663 |
-7.11% |
3893338310.43 |
115280297.004 |
€183.5589 |
Modal() |
{"ath":183.55888130119442,"coinprice":0.5730468662922026,"total_supply":"10892305365","name":"Pi Network","total_volume":115280297.00443777,"market_cap":3893338310.431016,"circulating_supply":"6794101040","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-7.11"}
|
| 10206 |
|
€1.2038627485 |
-1.88% |
0 |
2.02637951748 |
€2.0202 |
Modal() |
{"ath":2.020173368166525,"coinprice":1.2038627485100353,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.026379517482999,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-1.88"}
|
| 353 |
|
€0.0920461302 |
-0.61% |
92046130.6112 |
369489.860689 |
€2.5265 |
Modal() |
{"ath":2.526537004487973,"coinprice":0.09204613022705777,"total_supply":"1000000000","name":"mCoin","total_volume":369489.8606893933,"market_cap":92046130.61122636,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.61"}
|
| 1366 |
|
€0.0000000696 |
-5.09% |
1039147.61592 |
1678704.97856 |
€0.0000501094 |
Modal() |
{"ath":5.010940528042077e-5,"coinprice":6.963452114762402e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1678704.9785555033,"market_cap":1039147.6159244713,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-5.09"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00419588545134 |
€0.0037535565 |
Modal() |
{"ath":0.0037535564946484202,"coinprice":4.1958854513381903e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004195885451338191,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 86 |
|
€0.0120407244 |
-2.28% |
735759624.226 |
10500302.9763 |
€0.0502971874 |
Modal() |
{"ath":0.0502971873965169,"coinprice":0.012040724433413507,"total_supply":"103106904690","name":"Flare Network","total_volume":10500302.976268,"market_cap":735759624.2256513,"circulating_supply":"61105926630","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-2.28"}
|
| 826 |
|
€0.0481664407 |
-6.95% |
9886643.78949 |
47352492.3341 |
€0.5703184514 |
Modal() |
{"ath":0.5703184513977811,"coinprice":0.04816644070107094,"total_supply":"1000000000","name":"Hashflow","total_volume":47352492.33411774,"market_cap":9886643.789486649,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-6.95"}
|
| 4586 |
|
€0.2394930969 |
-10.66% |
0 |
2058351.54995 |
€26.0055 |
Modal() |
{"ath":26.0055021317855,"coinprice":0.23949309685546305,"total_supply":"0","name":"Gitcoin","total_volume":2058351.5499497033,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-10.66"}
|
| 9703 |
|
€0.0000079023 |
-0.11% |
0 |
8.18624279879 |
€0.0001684672 |
Modal() |
{"ath":0.00016846724467502926,"coinprice":7.902271660682454e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":8.186242798786639,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.11"}
|
| 10666 |
|
€0.0202820305 |
+0.96% |
0 |
0.729173587125 |
€8.1940 |
Modal() |
{"ath":8.193970902374009,"coinprice":0.020282030544676994,"total_supply":"10000000000","name":"WOW-token","total_volume":0.7291735871252015,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.96"}
|
| 8838 |
|
€0.0000016032 |
+0.12% |
0 |
68.9698520069 |
€0.0000026301 |
Modal() |
{"ath":2.630081284893615e-6,"coinprice":1.6032165530680525e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":68.96985200690698,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9101 |
|
€0.0000033581 |
0% |
0 |
17.3586531363 |
€0.0014176711 |
Modal() |
{"ath":0.0014176711053478653,"coinprice":3.3581130700397668e-6,"total_supply":"100000000000","name":"Molly","total_volume":17.358653136303253,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
| 569 |
|
€0.0040901422 |
+2.96% |
28013162.9045 |
13785856.7635 |
€0.4304029059 |
Modal() |
{"ath":0.4304029059060722,"coinprice":0.004090142243269822,"total_supply":"16800000000","name":"Victoria VR","total_volume":13785856.763469841,"market_cap":28013162.904472068,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"2.96"}
|
| 8465 |
|
€0.0089413506 |
+1.34% |
0 |
21.7134239751 |
€0.2000523558 |
Modal() |
{"ath":0.20005235578647804,"coinprice":0.008941350614347183,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.713423975078484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 7179 |
|
€1.1844559091 |
-1.85% |
0 |
517.776759476 |
€111.2058 |
Modal() |
{"ath":111.20579149702122,"coinprice":1.1844559091453382,"total_supply":"0","name":"Aurox Token","total_volume":517.776759476157,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.85"}
|
| 2730 |
|
€0.0000000013 |
-0.38% |
1273925.05294 |
1.47467877601 |
€0.0022433645 |
Modal() |
{"ath":0.002243364470293002,"coinprice":1.2739247279998227e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.4746787760055164,"market_cap":1273925.0529386024,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.38"}
|
| 2142 |
|
€0.0023707279 |
-1.68% |
16595.349639 |
0.00414020895983 |
€0.2973465904 |
Modal() |
{"ath":0.2973465903595308,"coinprice":0.0023707279331015223,"total_supply":"10000000","name":"Shadow Token","total_volume":0.004140208959827263,"market_cap":16595.349638980002,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-1.68"}
|
| 939 |
|
€1.6398458293 |
+6.42% |
6244364.29911 |
23068.7964157 |
€38.8746 |
Modal() |
{"ath":38.87456068580336,"coinprice":1.6398458293291003,"total_supply":"4380000","name":"Diamond","total_volume":23068.79641572078,"market_cap":6244364.299114108,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"6.42"}
|
| 1509 |
|
€0.0000643310 |
-6.21% |
551147.148303 |
163403.929351 |
€0.0495404381 |
Modal() |
{"ath":0.049540438142955355,"coinprice":6.433104398922793e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":163403.92935105404,"market_cap":551147.1483030044,"circulating_supply":"8567358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-6.21"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.479809272287 |
€0.0000000019 |
Modal() |
{"ath":1.856167340888765e-9,"coinprice":4.798135837229147e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4798092722868364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1473 |
|
€0.0000000073 |
-2.14% |
643841.803173 |
2035.9999388 |
€0.0000003389 |
Modal() |
{"ath":3.38912122136595e-7,"coinprice":7.2841461246074225e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":2035.9999388019387,"market_cap":643841.8031732386,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-2.14"}
|
| 701 |
|
€0.1036385764 |
-4.39% |
16650072.1168 |
1021697.32447 |
€2.3684 |
Modal() |
{"ath":2.3683573796152246,"coinprice":0.10363857642281547,"total_supply":"169058196","name":"Shadow Token","total_volume":1021697.3244741544,"market_cap":16650072.116761928,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.39"}
|
| 2768 |
|
€0.0084294698 |
+0.03% |
368211.383073 |
43.6018540362 |
€5.4322 |
Modal() |
{"ath":5.43219869376641,"coinprice":0.008429469769906252,"total_supply":"44050155","name":"GoldCoin","total_volume":43.60185403621131,"market_cap":368211.3830726968,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.03"}
|
| 1193 |
|
€25.7568 |
+8.85% |
2354766.42187 |
23333.5480399 |
€1,043.1666 |
Modal() |
{"ath":1043.166577531976,"coinprice":25.756831010199107,"total_supply":"92123","name":"saffron.finance","total_volume":23333.54803987885,"market_cap":2354766.421873183,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"8.85"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.1406432933 |
€0.0000001060 |
Modal() |
{"ath":1.0603083613041425e-7,"coinprice":5.125880506997836e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.140643293304606,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 5196 |
|
€0.0000000006 |
+3.4% |
0 |
2027.08009397 |
€0.0000000081 |
Modal() |
{"ath":8.068190077217055e-9,"coinprice":6.428073291103396e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":2027.0800939730193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.4"}
|
| 1513 |
|
€0.0130471144 |
+9.79% |
546713.164278 |
260808.209033 |
€1.6517418494 |
Modal() |
{"ath":1.6517418493578837,"coinprice":0.013047114429547473,"total_supply":"97770938","name":"Zynecoin","total_volume":260808.20903261146,"market_cap":546713.1642779156,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"9.79"}
|
| 6207 |
|
€0.0020023574 |
-0.25% |
0 |
190821.3174 |
€0.0198733064 |
Modal() |
{"ath":0.019873306352470338,"coinprice":0.00200235744248091,"total_supply":"0","name":"Renq Finance","total_volume":190821.31740000314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.25"}
|
| 7329 |
|
€0.0000000000 |
+1.08% |
0 |
386.684853433 |
€0.0000000000 |
Modal() |
{"ath":2.9735192104255853e-12,"coinprice":1.4614879867337189e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":386.6848534333691,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"1.08"}
|
| 5448 |
|
€0.0000000049 |
-1.86% |
0 |
48445.3471843 |
€0.0000005976 |
Modal() |
{"ath":5.9758379080505e-7,"coinprice":4.86029432219908e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":48445.34718429653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-1.86"}
|
| 9802 |
|
€0.0000027038 |
+0.28% |
0 |
4.54688669888 |
€0.0000433235 |
Modal() |
{"ath":4.33234658055838e-5,"coinprice":2.7038144695131835e-6,"total_supply":"0","name":"Milk","total_volume":4.546886698877053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.28"}
|
| 9281 |
|
€0.0000000000 |
-0.76% |
0 |
11.9860054424 |
€0.0000000000 |
Modal() |
{"ath":2.4338138854665812e-11,"coinprice":4.859178676842833e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":11.986005442397058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.76"}
|
| 8492 |
|
€0.0000001893 |
-3.24% |
0 |
52.3132016779 |
€0.0000191013 |
Modal() |
{"ath":1.9101324611093633e-5,"coinprice":1.8928423062194954e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":52.313201677930735,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.24"}
|
| 11666 |
|
€0.0000000005 |
+0.02% |
0 |
0.00353852906848 |
€0.0000011661 |
Modal() |
{"ath":1.1661321538322895e-6,"coinprice":5.101194063193725e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0035385290684750033,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0.02"}
|
| 300 |
|
€1.1310141240 |
-7.08% |
121944491.31 |
7795247.29807 |
€60.9775 |
Modal() |
{"ath":60.97749767356537,"coinprice":1.1310141239632576,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7795247.298067555,"market_cap":121944491.31049116,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-7.08"}
|
| 286 |
|
€0.0021060188 |
-0.14% |
135574957.042 |
34503322.9823 |
€0.0109604445 |
Modal() |
{"ath":0.010960444472229344,"coinprice":0.002106018753668122,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":34503322.98234522,"market_cap":135574957.04212755,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-0.14"}
|
| 42 |
|
€0.7409563451 |
-1.04% |
2340760768.29 |
328962796.054 |
€1.9609127807 |
Modal() |
{"ath":1.9609127807361204,"coinprice":0.7409563451396421,"total_supply":"10000000000","name":"Ondo","total_volume":328962796.05382067,"market_cap":2340760768.2935343,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-1.04"}
|
| 51 |
|
€8.5021 |
-10.13% |
1700416544.16 |
617528597.374 |
€69.0119 |
Modal() |
{"ath":69.01189790645158,"coinprice":8.502102826270752,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":617528597.3738852,"market_cap":1700416544.1642582,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-10.13"}
|
| 96 |
|
€5.7623 |
-11.09% |
619334746.205 |
126830469.36 |
€13.7625 |
Modal() |
{"ath":13.76251841016139,"coinprice":5.762325515419573,"total_supply":"500000000","name":"Berachain","total_volume":126830469.35994779,"market_cap":619334746.2050849,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-11.09"}
|
| 52 |
|
€193.4096 |
-7.35% |
1653064661.71 |
103183457.275 |
€705.1952 |
Modal() |
{"ath":705.1951606176011,"coinprice":193.40961873847374,"total_supply":"21000000","name":"BitTensor","total_volume":103183457.27497867,"market_cap":1653064661.7069476,"circulating_supply":"8546962","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-7.35"}
|
| 25 |
|
€5.8024 |
+1.11% |
5601645177.76 |
74251449.4512 |
€8.2833 |
Modal() |
{"ath":8.283344623979586,"coinprice":5.802410297433177,"total_supply":"1808292066","name":"MANTRA","total_volume":74251449.45117413,"market_cap":5601645177.762037,"circulating_supply":"965399703","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.11"}
|
| 209 |
|
€0.8448892785 |
-0.69% |
203946884.352 |
60564038.9663 |
€2.6746 |
Modal() |
{"ath":2.6746121124874365,"coinprice":0.8448892785418388,"total_supply":"1000000000","name":"KAITO","total_volume":60564038.96627904,"market_cap":203946884.35205993,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-0.69"}
|
| 57 |
|
€0.2916915695 |
-10.6% |
1541863405.62 |
205084073.825 |
€1.3932793579 |
Modal() |
{"ath":1.393279357911789,"coinprice":0.2916915694569524,"total_supply":"15000000000","name":"Ethena","total_volume":205084073.82513174,"market_cap":1541863405.6208775,"circulating_supply":"5285937500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-10.6"}
|
| 155 |
|
€0.3438703796 |
-9.38% |
343501197.191 |
212933390.521 |
€4.4322 |
Modal() |
{"ath":4.432197584587681,"coinprice":0.3438703796177127,"total_supply":"998926392","name":"dogwifhat","total_volume":212933390.5210787,"market_cap":343501197.19122165,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-9.38"}
|
| 43 |
|
€0.6949348493 |
-3.81% |
2338243383.95 |
173966540.804 |
€1.3777350862 |
Modal() |
{"ath":1.3777350862489142,"coinprice":0.6949348492883347,"total_supply":"6219316768","name":"Mantle","total_volume":173966540.8037576,"market_cap":2338243383.948862,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-3.81"}
|
| 32 |
|
€10.7487 |
-13.1% |
3589287201.57 |
156095677.251 |
€32.1091 |
Modal() |
{"ath":32.10912050273267,"coinprice":10.748680155245303,"total_supply":"999993930","name":"Hyperliquid","total_volume":156095677.25105968,"market_cap":3589287201.5679474,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-13.1"}
|
| 4873 |
|
€10.6480 |
-3.88% |
0 |
664385.848717 |
€33.6225 |
Modal() |
{"ath":33.62250703488873,"coinprice":10.647980937205254,"total_supply":"10000000","name":"Maple Finance","total_volume":664385.8487172985,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"-3.88"}
|
| 523 |
|
€0.0602631891 |
-15.05% |
34876664.8576 |
7412848.83296 |
€0.1421213370 |
Modal() |
{"ath":0.14212133699012924,"coinprice":0.06026318912933443,"total_supply":"3333333333","name":"Layer3","total_volume":7412848.832956993,"market_cap":34876664.85755098,"circulating_supply":"578739117","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-15.05"}
|
| 157 |
|
€0.1669803659 |
+4.15% |
333960731.478 |
62424330.4205 |
€0.2268351768 |
Modal() |
{"ath":0.22683517681008653,"coinprice":0.16698036588861684,"total_supply":"10000000000","name":"Plume","total_volume":62424330.42054143,"market_cap":333960731.478334,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"4.15"}
|
| 313 |
|
€2.1774 |
+8.04% |
115999945.383 |
139612929.691 |
€8.4257 |
Modal() |
{"ath":8.42567407026849,"coinprice":2.1773721425486117,"total_supply":"100000000","name":"Orca","total_volume":139612929.69079748,"market_cap":115999945.38279395,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"8.04"}
|
| 176 |
|
€2.3938 |
-4.08% |
263317450.925 |
101456198.118 |
€6.8820 |
Modal() |
{"ath":6.881998982326293,"coinprice":2.3937950096193994,"total_supply":"1000000000","name":"LayerZero","total_volume":101456198.11768769,"market_cap":263317450.92491272,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-4.08"}
|
