| 1 |
|
€57,392.3073 |
-0.51% |
1.14730023001E+12 |
56547347439.7 |
€106,320.4750 |
bitcoin |
{"ath":106320.47497377031,"coinprice":57392.30728173699,"total_supply":"19990484","name":"Bitcoin","total_volume":56547347439.68016,"market_cap":1147300230008.3232,"circulating_supply":"19990488","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.51"}
|
| 2 |
|
€1,667.9246 |
+1.31% |
200862020104 |
26685388948.9 |
€4,167.9658 |
ethereum |
{"ath":4167.965783525367,"coinprice":1667.924642851106,"total_supply":"120232214","name":"Ethereum","total_volume":26685388948.880222,"market_cap":200862020103.586,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.31"}
|
| 3 |
|
€0.8429997067 |
+0.06% |
149565241970 |
42648033241.1 |
€1.0242388786 |
tether |
{"ath":1.0242388786155439,"coinprice":0.8429997067040584,"total_supply":"177420277588","name":"Tether","total_volume":42648033241.09252,"market_cap":149565241970.0003,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.06"}
|
| 5 |
|
€520.5092 |
+0.69% |
72446788538.4 |
509813681.904 |
€1,155.2666 |
bnb |
{"ath":1155.2665630760066,"coinprice":520.5092429686591,"total_supply":"139184442","name":"BNB","total_volume":509813681.9038938,"market_cap":72446788538.40271,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.69"}
|
| 6 |
|
€0.8431962537 |
+0.04% |
62101649733.3 |
11519788833.2 |
€1.6062675235 |
usdc |
{"ath":1.6062675235350201,"coinprice":0.8431962536779499,"total_supply":"73636976635","name":"USDC","total_volume":11519788833.22764,"market_cap":62101649733.257774,"circulating_supply":"73650291332","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.04"}
|
| 4 |
|
€1.2474660125 |
+1.19% |
75992280474.4 |
2636369668.87 |
€3.2374 |
xrp |
{"ath":3.237430433247664,"coinprice":1.247466012525716,"total_supply":"99985721048","name":"XRP","total_volume":2636369668.8732843,"market_cap":75992280474.42268,"circulating_supply":"60917315351","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.19"}
|
| 9 |
|
€1,666.8477 |
+1.32% |
16325771518.8 |
22567932.3038 |
€4,154.5316 |
lido-staked-ether |
{"ath":4154.531571202929,"coinprice":1666.8477074387592,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":22567932.303774778,"market_cap":16325771518.82279,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.32"}
|
| 28 |
|
€66.7600 |
+1.71% |
4005597200.97 |
15783735.8767 |
€216.8758 |
okb |
{"ath":216.87584900264855,"coinprice":66.75995334850143,"total_supply":"21000000","name":"OKB","total_volume":15783735.876697004,"market_cap":4005597200.9657,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.71"}
|
| 12 |
|
€0.2387930196 |
+1.37% |
9177035300.27 |
316848488.24 |
€2.6080 |
cardano |
{"ath":2.6080411216865134,"coinprice":0.23879301961268154,"total_supply":"44995037804","name":"Cardano","total_volume":316848488.2400233,"market_cap":9177035300.269918,"circulating_supply":"38430919444","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.37"}
|
| 10 |
|
€0.0847547634 |
-2.26% |
12640977718.3 |
966446828.258 |
€0.6344099919 |
dogecoin |
{"ath":0.6344099919273559,"coinprice":0.08475476339673117,"total_supply":"148311776384","name":"Dogecoin","total_volume":966446828.2575891,"market_cap":12640977718.328754,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.26"}
|
| 36 |
|
€0.8431113895 |
+0.02% |
2806909053.05 |
711125621.46 |
€1.1517241726 |
dai |
{"ath":1.151724172567568,"coinprice":0.8431113894673498,"total_supply":"3329226824","name":"Dai","total_volume":711125621.4603473,"market_cap":2806909053.049531,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
|
| 18 |
|
€1,666.8387 |
+1.28% |
6277141379.29 |
433142018.319 |
€4,166.7098 |
weth |
{"ath":4166.70979856103,"coinprice":1666.8387493659297,"total_supply":"3765896","name":"WETH","total_volume":433142018.31919503,"market_cap":6277141379.286654,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.28"}
|
| 8 |
|
€0.2391275337 |
+1.32% |
20651842576.4 |
463016866.626 |
€0.3711397174 |
tron |
{"ath":0.3711397173994139,"coinprice":0.23912753373335952,"total_supply":"86363124686","name":"TRON","total_volume":463016866.62602675,"market_cap":20651842576.378944,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.32"}
|
| 7 |
|
€71.5083 |
-1.09% |
40622378325.7 |
2496040530.7 |
€247.8781 |
solana |
{"ath":247.87812589778872,"coinprice":71.5083286428879,"total_supply":"588682058","name":"Solana","total_volume":2496040530.6981635,"market_cap":40622378325.71438,"circulating_supply":"568078979","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.09"}
|
| 31 |
|
€45.7769 |
-0.41% |
3458835651.61 |
314230455.519 |
€347.7642 |
litecoin |
{"ath":347.76421990848263,"coinprice":45.77693107628584,"total_supply":"76856492","name":"Litecoin","total_volume":314230455.5192883,"market_cap":3458835651.6068187,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.41"}
|
| 186 |
|
€0.0898741650 |
-1% |
171999713.826 |
45397.5577459 |
€2.4560 |
polygon |
{"ath":2.4560016635510906,"coinprice":0.08987416495086507,"total_supply":"10000000000","name":"Polygon","total_volume":45397.55774594638,"market_cap":171999713.82591733,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1"}
|
| 353 |
|
€0.8438179133 |
+0.15% |
57568195.1898 |
1072229.51181 |
€0.9910647429 |
busd |
{"ath":0.9910647428909504,"coinprice":0.8438179133287736,"total_supply":"68223481","name":"BUSD","total_volume":1072229.511810697,"market_cap":57568195.18975845,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.15"}
|
| 7220 |
|
€1.1474135204 |
+0.89% |
0 |
76775362.0832 |
€46.3497 |
Modal() |
{"ath":46.34965500567379,"coinprice":1.147413520421084,"total_supply":"201296","name":"Polkadot","total_volume":76775362.08323662,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.89"}
|
| 14 |
|
€57,263.1056 |
-0.5% |
7511659667.22 |
194936647.058 |
€106,198.4735 |
wrapped-bitcoin |
{"ath":106198.47353696697,"coinprice":57263.10560765957,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":194936647.05807036,"market_cap":7511659667.222587,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.5"}
|
| 33 |
|
€0.0000055222 |
+1.1% |
3254022039.65 |
137896929.637 |
€0.0000744657 |
shiba-inu |
{"ath":7.446573952310131e-5,"coinprice":5.52217200111156e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":137896929.6367481,"market_cap":3254022039.6504674,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.1"}
|
| 32 |
|
€7.7198 |
-0.61% |
3259862806.75 |
174024058.399 |
€122.7455 |
avalanche |
{"ath":122.74554120676804,"coinprice":7.71975752028413,"total_supply":"457943275","name":"Avalanche","total_volume":174024058.3987556,"market_cap":3259862806.7482243,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.61"}
|
| 17 |
|
€7.1222 |
+0.6% |
6580353092.56 |
802831.19886 |
€8.5950 |
leo-token |
{"ath":8.595042864746782,"coinprice":7.122197106514078,"total_supply":"985239504","name":"LEO Token","total_volume":802831.1988599246,"market_cap":6580353092.556696,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.6"}
|
| 103 |
|
€0.8418045101 |
+0.11% |
417199622.857 |
9780903.21639 |
€1.1497944923 |
trueusd |
{"ath":1.149794492329944,"coinprice":0.8418045100723757,"total_supply":"495601553","name":"TrueUSD","total_volume":9780903.216385394,"market_cap":417199622.8565695,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 42 |
|
€2.9664 |
+2.26% |
1781085300.25 |
127900940.69 |
€37.9300 |
uniswap |
{"ath":37.93002305971707,"coinprice":2.966373952996169,"total_supply":"1000000000","name":"Uniswap","total_volume":127900940.68956766,"market_cap":1781085300.2472072,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.26"}
|
| 74 |
|
€1.9015667792 |
+6.55% |
743387495.203 |
50038101.8553 |
€37.5427 |
cosmos |
{"ath":37.54270907522887,"coinprice":1.9015667792450632,"total_supply":"390934204","name":"Cosmos","total_volume":50038101.855259664,"market_cap":743387495.2034442,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"6.55"}
|
| 20 |
|
€275.2949 |
-1.98% |
5078294317.57 |
99175944.7697 |
€671.7123 |
monero |
{"ath":671.7122855885757,"coinprice":275.2948877029036,"total_supply":"18446744","name":"Monero","total_volume":99175944.7696862,"market_cap":5078294317.568314,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.98"}
|
| 23 |
|
€7.4267 |
+1.61% |
4655411492.33 |
216036257.702 |
€44.6710 |
chainlink |
{"ath":44.6710317866317,"coinprice":7.426675783929605,"total_supply":"1000000000","name":"Chainlink","total_volume":216036257.7019875,"market_cap":4655411492.325303,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.61"}
|
| 54 |
|
€7.3847 |
+1.06% |
1148740037.52 |
65113614.8823 |
€140.7929 |
ethereum-classic |
{"ath":140.79288888158368,"coinprice":7.384668207144204,"total_supply":"155557434","name":"Ethereum Classic","total_volume":65113614.88230364,"market_cap":1148740037.5238347,"circulating_supply":"155557434","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.06"}
|
| 24 |
|
€0.1416331456 |
-0.18% |
4651634336.23 |
80037900.2023 |
€0.7905318502 |
stellar |
{"ath":0.7905318501508863,"coinprice":0.1416331455705395,"total_supply":"50001786884","name":"Stellar","total_volume":80037900.2022897,"market_cap":4651634336.228178,"circulating_supply":"32842837159","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.18"}
|
| 35 |
|
€1.2185687911 |
-1.65% |
2985973293.36 |
54194415.3822 |
€6.9769 |
toncoin |
{"ath":6.97685735475221,"coinprice":1.2185687910587497,"total_supply":"5124871325","name":"Toncoin","total_volume":54194415.38217839,"market_cap":2985973293.36184,"circulating_supply":"2450393704","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.65"}
|
| 11 |
|
€484.2424 |
+3.69% |
9619856436.18 |
210833967.268 |
€3,670.2855 |
bitcoin-cash |
{"ath":3670.285518165872,"coinprice":484.2424030721669,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":210833967.26833248,"market_cap":9619856436.180359,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"3.69"}
|
| 26 |
|
€57,381.3481 |
-0.55% |
4195035599.42 |
44746143.279 |
€106,283.2688 |
binance-bitcoin |
{"ath":106283.2687939409,"coinprice":57381.348133028965,"total_supply":"80501","name":"Binance Bitcoin","total_volume":44746143.2790469,"market_cap":4195035599.4167747,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.55"}
|
| 56 |
|
€2.0114 |
-0.07% |
1104349466.89 |
29080269.0545 |
€288.3813 |
internet-computer |
{"ath":288.3813322220596,"coinprice":2.0113685567852175,"total_supply":"530109172","name":"Internet Computer","total_volume":29080269.0545123,"market_cap":1104349466.8870263,"circulating_supply":"549053759","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.07"}
|
| 85 |
|
€0.8168466616 |
+1.45% |
614999302.183 |
66612831.4603 |
€199.6801 |
filecoin |
{"ath":199.68005427052245,"coinprice":0.8168466616049385,"total_supply":"1959852880","name":"Filecoin","total_volume":66612831.460341625,"market_cap":614999302.1829257,"circulating_supply":"752894431","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"1.45"}
|
| 149 |
|
€0.2870998409 |
+1.06% |
243479844.311 |
20317431.8115 |
€5.8643 |
lido-dao |
{"ath":5.864337312990245,"coinprice":0.28709984090191776,"total_supply":"1000000000","name":"Lido DAO","total_volume":20317431.811481144,"market_cap":243479844.31145194,"circulating_supply":"848066803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.06"}
|
| 219 |
|
€0.0000087137 |
-6.03% |
129092496.814 |
25043.0574048 |
€0.0004478842 |
Modal() |
{"ath":0.0004478842107043063,"coinprice":8.713743510782524e-6,"total_supply":"135000000000000","name":"Pulsechain","total_volume":25043.057404794283,"market_cap":129092496.81432189,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-6.03"}
|
| 30 |
|
€0.0848240863 |
+2.21% |
3647701947.06 |
69317306.7376 |
€0.4770612830 |
hedera-hashgraph |
{"ath":0.4770612830340199,"coinprice":0.08482408634189234,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":69317306.73756157,"market_cap":3647701947.056125,"circulating_supply":"43003138666","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.21"}
|
| 43 |
|
€0.0668980723 |
-0.05% |
1777586189.16 |
9654416.32466 |
€0.8077301553 |
cronos |
{"ath":0.807730155298411,"coinprice":0.06689807233171391,"total_supply":"30000000000","name":"Cronos","total_volume":9654416.32466318,"market_cap":1777586189.1632903,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.05"}
|
| 88 |
|
€0.7753057284 |
-0.3% |
603820478.34 |
44903501.9669 |
€16.8079 |
aptos |
{"ath":16.807882781527958,"coinprice":0.775305728350092,"total_supply":"1126847025","name":"Aptos","total_volume":44903501.96691419,"market_cap":603820478.3395871,"circulating_supply":"778815964","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.3"}
|
| 78 |
|
€59.1373 |
+0.55% |
713948873.245 |
7823532.5456 |
€359.1228 |
quant |
{"ath":359.1228411315857,"coinprice":59.13727880492328,"total_supply":"14881364","name":"Quant","total_volume":7823532.545600407,"market_cap":713948873.2449789,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.55"}
|
| 95 |
|
€0.0959547922 |
-0.08% |
559107947.718 |
47899667.2407 |
€2.0219 |
arbitrum |
{"ath":2.0219477770290375,"coinprice":0.09595479215408304,"total_supply":"10000000000","name":"Arbitrum","total_volume":47899667.24067418,"market_cap":559107947.7176999,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.08"}
|
| 223 |
|
€0.0014279452 |
-3.36% |
123041342.326 |
250684.664242 |
€0.0278122441 |
Modal() |
{"ath":0.02781224405374917,"coinprice":0.001427945154511694,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":250684.6642424115,"market_cap":123041342.32604612,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-3.36"}
|
| 58 |
|
€0.8919199881 |
+1.26% |
1057072741.77 |
135597908.344 |
€17.1863 |
near-protocol |
{"ath":17.186337702046025,"coinprice":0.8919199880856148,"total_supply":"1235905347","name":"Near Protocol","total_volume":135597908.3437904,"market_cap":1057072741.7738692,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.26"}
|
| 89 |
|
€0.0069834806 |
+0.04% |
600474867.841 |
11473534.4782 |
€8.0488 |
vechain |
{"ath":8.048763683539752,"coinprice":0.0069834806132534405,"total_supply":"85985041177","name":"VeChain","total_volume":11473534.478236828,"market_cap":600474867.8413149,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.04"}
|
| 440 |
|
€0.8432804868 |
+0.1% |
40114391.6463 |
465004059.869 |
€1.0233787940 |
paxos-standard |
{"ath":1.0233787940028996,"coinprice":0.8432804868409798,"total_supply":"71373898","name":"Paxos Standard","total_volume":465004059.8691431,"market_cap":40114391.64633735,"circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.1"}
|
| 155 |
|
€0.8365719715 |
+0.06% |
230906566.959 |
2666890.15824 |
€0.8849872102 |
legacy-frax-dollar |
{"ath":0.8849872101719584,"coinprice":0.836571971472927,"total_supply":"276015184","name":"Legacy Frax Dollar","total_volume":2666890.158237134,"market_cap":230906566.95865133,"circulating_supply":"276015184","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.06"}
|
| 160 |
|
€0.0235111210 |
+1.55% |
224496679.858 |
10816955.8257 |
€2.2409 |
the-graph |
{"ath":2.2408661775184466,"coinprice":0.02351112098275742,"total_supply":"10799706720","name":"The Graph","total_volume":10816955.825690947,"market_cap":224496679.8582705,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.55"}
|
| 208 |
|
€0.0000068473 |
-5.51% |
144245811.417 |
216272.433192 |
€0.0001261826 |
Modal() |
{"ath":0.00012618257512965562,"coinprice":6.84733129369127e-6,"total_supply":"143094505254530","name":"PulseX","total_volume":216272.43319173728,"market_cap":144245811.41740894,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.51"}
|
| 79 |
|
€0.0791500434 |
-1.41% |
702290952.774 |
25003260.8911 |
€2.2290 |
algorand |
{"ath":2.229024207803576,"coinprice":0.0791500434143446,"total_supply":"8446894635","name":"Algorand","total_volume":25003260.89114307,"market_cap":702290952.7740496,"circulating_supply":"8872906727","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.41"}
|
| 367 |
|
€2.6525 |
+82.62% |
56511290.7852 |
23447290.3151 |
€53.6363 |
rocket-pool |
{"ath":53.63625523314357,"coinprice":2.6525162179298127,"total_supply":"21304786","name":"Rocket Pool","total_volume":23447290.315144815,"market_cap":56511290.785199024,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"82.62"}
|
| 226 |
|
€4.0808 |
-0.99% |
119744282.245 |
6691679.90657 |
€455.9118 |
multiversx-(elrond) |
{"ath":455.91184326092883,"coinprice":4.080785560153941,"total_supply":"29343439","name":"MultiversX (Elrond)","total_volume":6691679.906567918,"market_cap":119744282.2454905,"circulating_supply":"29343439","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.99"}
|
| 6269 |
|
€0.5242869208 |
-0.24% |
0 |
2300.38688937 |
€3.8506 |
bitdao |
{"ath":3.850574844627311,"coinprice":0.5242869208159291,"total_supply":"10000000000","name":"BitDAO","total_volume":2300.3868893716194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.24"}
|
| 104 |
|
€0.2233350905 |
+0.32% |
405268441.968 |
4893877.61927 |
€3.2385 |
stacks |
{"ath":3.238465658908177,"coinprice":0.22333509046176708,"total_supply":"1814620538","name":"Stacks","total_volume":4893877.619273104,"market_cap":405268441.9682351,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.32"}
|
| 90 |
|
€0.8429896025 |
+0.09% |
591115852.962 |
4222107.55618 |
€0.8751803465 |
usdd |
{"ath":0.8751803465498847,"coinprice":0.8429896025107129,"total_supply":"701213694","name":"USDD","total_volume":4222107.556183075,"market_cap":591115852.9617387,"circulating_supply":"701213694","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.09"}
|
| 45 |
|
€105.7584 |
+0.98% |
1594118464.05 |
279364115.942 |
€561.2330 |
aave |
{"ath":561.2330102534335,"coinprice":105.75838581839278,"total_supply":"16000000","name":"Aave","total_volume":279364115.9420166,"market_cap":1594118464.0521002,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.98"}
|
| 7350 |
|
€0.0005668340 |
-1.57% |
0 |
1377986.41679 |
€0.4306512088 |
ehex-(ethereum) |
{"ath":0.43065120881065755,"coinprice":0.0005668340155633589,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1377986.4167888588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-1.57"}
|
| 227 |
|
€0.0418972512 |
+1.45% |
117464592.562 |
4724.90509398 |
€2.9718 |
fantom |
{"ath":2.9717698162457085,"coinprice":0.04189725115703578,"total_supply":"3175000000","name":"Fantom","total_volume":4724.905093982749,"market_cap":117464592.56162167,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.45"}
|
| 64 |
|
€7.0544 |
+2.32% |
932269231.465 |
1780545.08576 |
€24.2735 |
kucoin-token |
{"ath":24.27346792420023,"coinprice":7.054360988705905,"total_supply":"142155022","name":"KuCoin Token","total_volume":1780545.0857590912,"market_cap":932269231.4652722,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.32"}
|
| 333 |
|
€0.0000088020 |
-4.91% |
63859649.6402 |
1240882.65026 |
€0.0002557108 |
Modal() |
{"ath":0.0002557108489768338,"coinprice":8.802031939722766e-6,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":1240882.6502560906,"market_cap":63859649.64020156,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.91"}
|
| 181 |
|
€0.0737620273 |
+1.01% |
181775977.817 |
26460184.8908 |
€7.2438 |
the-sandbox |
{"ath":7.243836870218115,"coinprice":0.07376202725710142,"total_supply":"3000000000","name":"The Sandbox","total_volume":26460184.890800923,"market_cap":181775977.81748563,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.01"}
|
| 113 |
|
€0.3360484191 |
+0.4% |
361467061.694 |
29038759.0934 |
€10.2715 |
tezos |
{"ath":10.27146038798864,"coinprice":0.33604841905212207,"total_supply":"1095698413","name":"Tezos","total_volume":29038759.093428317,"market_cap":361467061.6938322,"circulating_supply":"1075639823","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.4"}
|
| 50 |
|
€2.0081 |
+1.04% |
1405650023.16 |
14043401.238 |
€7.1605 |
bitget-token |
{"ath":7.160519948192443,"coinprice":2.008094311078168,"total_supply":"919992035","name":"Bitget Token","total_volume":14043401.238021733,"market_cap":1405650023.1644151,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.04"}
|
| 84 |
|
€1.2145514759 |
+2.32% |
628762060.557 |
22237941.7399 |
€11.4852 |
render |
{"ath":11.485165995541909,"coinprice":1.2145514759166738,"total_supply":"532450921","name":"Render","total_volume":22237941.739931177,"market_cap":628762060.5565066,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.32"}
|
| 175 |
|
€0.0000291925 |
+1.43% |
198199202.345 |
13457874.6666 |
€100.6281 |
terra-classic |
{"ath":100.62813837935424,"coinprice":2.9192497351805005e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":13457874.666622914,"market_cap":198199202.34512615,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.43"}
|
| 221 |
|
€1,329.7099 |
+1.23% |
127311748.286 |
61071.2450285 |
€5,310.9430 |
maker |
{"ath":5310.94302628801,"coinprice":1329.7099371360935,"total_supply":"95794","name":"Maker","total_volume":61071.24502852663,"market_cap":127311748.28625156,"circulating_supply":"95744","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.23"}
|
| 184 |
|
€0.1750966395 |
+0.18% |
175096639.101 |
4370217.72983 |
€13.9756 |
theta |
{"ath":13.97560956128873,"coinprice":0.17509663946068105,"total_supply":"1000000000","name":"THETA","total_volume":4370217.729832186,"market_cap":175096639.10086733,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.18"}
|
| 190 |
|
€0.0860426331 |
-0.39% |
167116749.834 |
24131610.866 |
€4.9318 |
decentraland |
{"ath":4.931768121032188,"coinprice":0.08604263310552479,"total_supply":"2193179327","name":"Decentraland","total_volume":24131610.865971345,"market_cap":167116749.8340185,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.39"}
|
| 285 |
|
€0.1093176538 |
+0.2% |
82278097.8064 |
39825364.2769 |
€22.6146 |
apecoin |
{"ath":22.614598825150395,"coinprice":0.1093176537652235,"total_supply":"1000000000","name":"ApeCoin","total_volume":39825364.27685616,"market_cap":82278097.80644551,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.2"}
|
| 378 |
|
€0.0752588553 |
-0.59% |
53897758.8363 |
26333.1851766 |
€19.2887 |
eos |
{"ath":19.28871288703424,"coinprice":0.0752588553164618,"total_supply":"2100000000","name":"EOS","total_volume":26333.185176612227,"market_cap":53897758.836325094,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-0.59"}
|
| 498 |
|
€0.2057378218 |
+5.62% |
32795859.4122 |
9891.58684097 |
€33.4209 |
huobi-token |
{"ath":33.42094073996064,"coinprice":0.20573782182774514,"total_supply":"201050000","name":"Huobi Token","total_volume":9891.58684096632,"market_cap":32795859.412160553,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"5.62"}
|
| 69 |
|
€520.5490 |
+0.72% |
823949872.178 |
142542607.116 |
€1,154.4946 |
wrapped-bnb |
{"ath":1154.4946186558677,"coinprice":520.548954799515,"total_supply":"1582848","name":"Wrapped BNB","total_volume":142542607.11580986,"market_cap":823949872.1778619,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.72"}
|
| 366 |
|
€0.8444649224 |
+0.24% |
55695631.8019 |
15921992.2163 |
€1.3918004351 |
Modal() |
{"ath":1.391800435078727,"coinprice":0.8444649224136362,"total_supply":"65953754","name":"Gemini Dollar","total_volume":15921992.216318391,"market_cap":55695631.80185787,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.24"}
|
| 681 |
|
€0.0013185062 |
-1.68% |
17622084.3 |
127893.630426 |
€0.1282454121 |
radix |
{"ath":0.12824541207571552,"coinprice":0.0013185062409869011,"total_supply":"13112535368","name":"Radix","total_volume":127893.63042630824,"market_cap":17622084.29996879,"circulating_supply":"13365188090","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.68"}
|
| 177 |
|
€1.1491054716 |
-2.13% |
194334511.234 |
25999963.3698 |
€138.9333 |
axie-infinity |
{"ath":138.93331038868368,"coinprice":1.1491054716120492,"total_supply":"270000000","name":"Axie Infinity","total_volume":25999963.36978344,"market_cap":194334511.23355362,"circulating_supply":"169118080","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.13"}
|
| 156 |
|
€0.0466249155 |
+1.81% |
229827788.912 |
3748573.07878 |
€0.8191644034 |
conflux-network |
{"ath":0.8191644033839951,"coinprice":0.04662491548574891,"total_supply":"5104291283","name":"Conflux Network","total_volume":3748573.0787838087,"market_cap":229827788.91234156,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.81"}
|
| 188 |
|
€2.3896 |
+0.62% |
168561243.575 |
6236572.73477 |
€165.8792 |
neo |
{"ath":165.87918943973682,"coinprice":2.3896234360998094,"total_supply":"100000000","name":"NEO","total_volume":6236572.734769425,"market_cap":168561243.57545915,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.62"}
|
| 138 |
|
€0.2150244577 |
+2.45% |
265753314.964 |
34879879.3195 |
€5.6772 |
curve-dao-token |
{"ath":5.677219022336244,"coinprice":0.21502445772672518,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":34879879.31946667,"market_cap":265753314.96435732,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.45"}
|
| 3386 |
|
€0.0107574025 |
+6.38% |
226107.121887 |
99.2150142867 |
€21.0926 |
Modal() |
{"ath":21.09258146782449,"coinprice":0.010757402462687526,"total_supply":"26972956","name":"Conceal","total_volume":99.21501428667257,"market_cap":226107.1218868712,"circulating_supply":"21018772","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"6.38"}
|
| 68 |
|
€4,214.6548 |
-0.64% |
831070926.498 |
81999589.9547 |
€162,024.6287 |
pax-gold |
{"ath":162024.6286985913,"coinprice":4214.654826333865,"total_supply":"197186","name":"PAX Gold","total_volume":81999589.9547133,"market_cap":831070926.4980441,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.64"}
|
| 132 |
|
€0.0000002909 |
+0.11% |
287124591.008 |
5392514.72845 |
€0.0000019642 |
bittorrent |
{"ath":1.964182444096732e-6,"coinprice":2.908952077807521e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":5392514.728451436,"market_cap":287124591.00845313,"circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.11"}
|
| 130 |
|
€14.6615 |
+3.59% |
293076468.083 |
20878720.037 |
€417.9042 |
bitcoin-sv |
{"ath":417.90423373075373,"coinprice":14.66153683929874,"total_supply":"19989475","name":"Bitcoin SV","total_volume":20878720.036981333,"market_cap":293076468.08310634,"circulating_supply":"19989478","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3.59"}
|
| 59 |
|
€4,192.8846 |
-0.54% |
1033646682.38 |
226871352.2 |
€4,721.1861 |
tether-gold |
{"ath":4721.186105121815,"coinprice":4192.8845952879665,"total_supply":"246524","name":"Tether Gold","total_volume":226871352.20043918,"market_cap":1033646682.3842373,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.54"}
|
| 111 |
|
€0.0986660808 |
+1.36% |
375294079.262 |
157668.147485 |
€2.5006 |
klaytn |
{"ath":2.500602081276378,"coinprice":0.09866608076423451,"total_supply":"5855887677","name":"Klaytn","total_volume":157668.14748490555,"market_cap":375294079.2619812,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.36"}
|
| 361 |
|
€0.0343608681 |
-2.17% |
56415130.3529 |
1453806.18493 |
€36.9576 |
flow |
{"ath":36.95757934349784,"coinprice":0.03436086812653926,"total_supply":"1641842410","name":"Flow","total_volume":1453806.1849286365,"market_cap":56415130.35288605,"circulating_supply":"1641842410","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.17"}
|
| 273 |
|
€0.2510281019 |
+3.35% |
85215559.8681 |
35615629.0531 |
€24.3209 |
synthetix-network |
{"ath":24.320921348363168,"coinprice":0.2510281019409888,"total_supply":"339889850","name":"Synthetix Network","total_volume":35615629.05307479,"market_cap":85215559.86808209,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"3.35"}
|
| 142 |
|
€2.6500 |
+1.01% |
258972995.828 |
25997922.7901 |
€44.4138 |
injective-protocol |
{"ath":44.41381788899352,"coinprice":2.649957668646452,"total_supply":"100000000","name":"Injective Protocol","total_volume":25997922.790148437,"market_cap":258972995.8281076,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.01"}
|
| 216 |
|
€0.0034638006 |
+1.64% |
130969807.721 |
18417547.4903 |
€0.7030325606 |
Modal() |
{"ath":0.7030325606136487,"coinprice":0.0034638005675342184,"total_supply":"39835172964","name":"Gala","total_volume":18417547.49026821,"market_cap":130969807.7212001,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.64"}
|
| 438 |
|
€0.0028952722 |
-0.37% |
40126155.9545 |
867115.161515 |
€0.2022919369 |
casper-network |
{"ath":0.2022919368517569,"coinprice":0.0028952721813611374,"total_supply":"14348802137","name":"Casper Network","total_volume":867115.1615150399,"market_cap":40126155.954545856,"circulating_supply":"13859199892","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.37"}
|
| 399 |
|
€0.0459091022 |
+0.71% |
49712547.8373 |
2925242.17092 |
€7.7273 |
kava |
{"ath":7.727307188976752,"coinprice":0.045909102246212294,"total_supply":"1082854221","name":"Kava","total_volume":2925242.1709232326,"market_cap":49712547.8372832,"circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.71"}
|
| 165 |
|
€0.0585752040 |
+1.3% |
213830840.018 |
3854473.65145 |
€4.7947 |
iota |
{"ath":4.794724517766512,"coinprice":0.05857520402001774,"total_supply":"3650535129","name":"IOTA","total_volume":3854473.651449018,"market_cap":213830840.01839855,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.3"}
|
| 373 |
|
€5.4514 |
+2.57% |
54756803.6041 |
3023153.94716 |
€76.7551 |
gmx |
{"ath":76.75510121977624,"coinprice":5.451438318080066,"total_supply":"10044469","name":"GMX","total_volume":3023153.9471619865,"market_cap":54756803.60411801,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.57"}
|
| 76 |
|
€0.0268156524 |
+1% |
729625743.803 |
6575479.47795 |
€0.1749158296 |
Modal() |
{"ath":0.17491582956842666,"coinprice":0.02681565242066052,"total_supply":"27208937853","name":"Kaspa","total_volume":6575479.477949815,"market_cap":729625743.8027383,"circulating_supply":"27208949931","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1"}
|
| 29 |
|
€243.6520 |
-1.33% |
3978415849.01 |
373124580.904 |
€5,006.8882 |
zcash |
{"ath":5006.88822529008,"coinprice":243.65202757578794,"total_supply":"16328269","name":"Zcash","total_volume":373124580.9041878,"market_cap":3978415849.008832,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.33"}
|
| 108 |
|
€0.0308966108 |
+0.66% |
380183578.887 |
8366073.41495 |
€0.1639050790 |
xdc-network |
{"ath":0.16390507895337408,"coinprice":0.030896610793513524,"total_supply":"37705024493","name":"XDC Network","total_volume":8366073.414945979,"market_cap":380183578.8870342,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.66"}
|
| 77 |
|
€6.0953 |
+1.72% |
728048550.417 |
1479155.28541 |
€21.8638 |
gatetoken |
{"ath":21.863803077946383,"coinprice":6.095267608072342,"total_supply":"300000000","name":"GateToken","total_volume":1479155.2854109826,"market_cap":728048550.4174285,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.72"}
|
| 34 |
|
€0.8188419852 |
+0.26% |
3149407547.6 |
351941545.852 |
€4.5089 |
sui |
{"ath":4.508930280250506,"coinprice":0.8188419851900236,"total_supply":"10000000000","name":"Sui","total_volume":351941545.85150814,"market_cap":3149407547.6049223,"circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.26"}
|
| 179 |
|
€0.4450244072 |
+3.48% |
185419375.053 |
8048188.90793 |
€2.3082 |
trust-wallet-token |
{"ath":2.308239030857445,"coinprice":0.44502440719806036,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":8048188.907930855,"market_cap":185419375.05324873,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"3.48"}
|
| 211 |
|
€0.0000069433 |
+1.18% |
138793026.334 |
2746188.26605 |
€0.0003261821 |
ecash |
{"ath":0.0003261821118258246,"coinprice":6.94334270341433e-6,"total_supply":"19989360922580","name":"eCash","total_volume":2746188.2660541157,"market_cap":138793026.33382174,"circulating_supply":"19989367172580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.18"}
|
| 46 |
|
€0.0000037922 |
+2.02% |
1595346191.5 |
475857229.887 |
€0.0000238347 |
pepe |
{"ath":2.3834709080680066e-5,"coinprice":3.792213249298899e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":475857229.8871458,"market_cap":1595346191.5037212,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"2.02"}
|
| 308 |
|
€0.0557237720 |
-0.13% |
70519247.4752 |
2149855.3732 |
€5.4406 |
mina-protocol |
{"ath":5.440594591990457,"coinprice":0.05572377201546396,"total_supply":"1265514602","name":"Mina Protocol","total_volume":2149855.3732009125,"market_cap":70519247.47519243,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.13"}
|
| 381 |
|
€0.5646604098 |
+7.18% |
53512260.1268 |
2631471.36262 |
€36.4848 |
frax-(prev.-fxs) |
{"ath":36.48481626030704,"coinprice":0.5646604098331485,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":2631471.362617381,"market_cap":53512260.12681048,"circulating_supply":"94768925","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"7.18"}
|
| 6750 |
|
€0.0000000000 |
+15.55% |
0 |
12500.3716856 |
€5.5558 |
Modal() |
{"ath":5.555793216504171,"coinprice":3.333896647409956e-11,"total_supply":"642854933","name":"tomiNet","total_volume":12500.371685617469,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"15.55"}
|
| 105 |
|
€31.8426 |
+1.41% |
400868080.049 |
73695233.5337 |
€1,383.8251 |
dash |
{"ath":1383.825100362832,"coinprice":31.8425819952228,"total_supply":"12589062","name":"Dash","total_volume":73695233.53371584,"market_cap":400868080.04924935,"circulating_supply":"12589057","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.41"}
|
| 97 |
|
€0.7798549609 |
+12.51% |
503900038.804 |
13080801.8363 |
€3.4335 |
nexo |
{"ath":3.433466977223385,"coinprice":0.7798549608726524,"total_supply":"1000000000","name":"Nexo","total_volume":13080801.836346839,"market_cap":503900038.80395335,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"12.51"}
|
| 117 |
|
€0.0346917018 |
+3% |
356622667.712 |
28558940.9128 |
€0.7509849581 |
chiliz |
{"ath":0.7509849580813663,"coinprice":0.034691701782172346,"total_supply":"9444481889","name":"Chiliz","total_volume":28558940.912809193,"market_cap":356622667.7123423,"circulating_supply":"10279768624","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3"}
|
| 7524 |
|
€0.3006531161 |
+1.33% |
0 |
3811411.13306 |
€151.3537 |
Modal() |
{"ath":151.35367737508392,"coinprice":0.30065311613229656,"total_supply":"18402730","name":"CounosX","total_volume":3811411.1330556427,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.33"}
|
| 420 |
|
€0.3453754241 |
+14.87% |
46672308.8153 |
4459349.89664 |
€71.5420 |
Modal() |
{"ath":71.54201789647155,"coinprice":0.3453754240521133,"total_supply":"328895104","name":"FTX Token","total_volume":4459349.896642452,"market_cap":46672308.81528745,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"14.87"}
|
| 96 |
|
€0.0678251015 |
+0.2% |
515855314.573 |
8043694.80854 |
€7.1485 |
Modal() |
{"ath":7.148531192420764,"coinprice":0.06782510147250732,"total_supply":"9935856787","name":"Beldex","total_volume":8043694.808541677,"market_cap":515855314.5729492,"circulating_supply":"7605669854","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.2"}
|
| 554 |
|
€0.0144526056 |
+0.7% |
27297822.9057 |
12287545.2022 |
€1.4945571885 |
woo |
{"ath":1.4945571885174365,"coinprice":0.014452605575038326,"total_supply":"2218868005","name":"WOO","total_volume":12287545.20219853,"market_cap":27297822.905673508,"circulating_supply":"1888782088","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"0.7"}
|
| 112 |
|
€1.1016714072 |
+1.17% |
365048999.035 |
24946516.6768 |
€37.1960 |
Modal() |
{"ath":37.19600503842862,"coinprice":1.1016714071809692,"total_supply":"344683412","name":"PancakeSwap","total_volume":24946516.67683014,"market_cap":365048999.03535455,"circulating_supply":"331359239","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.17"}
|
| 468 |
|
€0.0291770253 |
+4.58% |
36354324.5952 |
13654463.5749 |
€3.1816 |
loopring |
{"ath":3.181607535705647,"coinprice":0.029177025342758244,"total_supply":"1373873397","name":"Loopring","total_volume":13654463.574909681,"market_cap":36354324.59515931,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"4.58"}
|
| 446 |
|
€0.3970899093 |
+0.68% |
39708991.1081 |
10339377.2966 |
€6.0481 |
Modal() |
{"ath":6.048131643408278,"coinprice":0.39708990934816424,"total_supply":"100000000","name":"Mask Network","total_volume":10339377.296587257,"market_cap":39708991.10806632,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.68"}
|
| 488 |
|
€0.8480323534 |
+0.21% |
34046957.061 |
88364.4329465 |
€0.9001687988 |
Modal() |
{"ath":0.9001687987953757,"coinprice":0.8480323533713324,"total_supply":"40148182","name":"Liquity USD","total_volume":88364.43294650581,"market_cap":34046957.061035,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.21"}
|
| 234 |
|
€0.3369676043 |
-0.91% |
114163805.417 |
6726501.07481 |
€17.9400 |
thorchain |
{"ath":17.93998473499435,"coinprice":0.33696760427380557,"total_supply":"415000571","name":"THORChain","total_volume":6726501.074808233,"market_cap":114163805.41744551,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-0.91"}
|
| 136 |
|
€107.7236 |
-0.18% |
278959669.001 |
1545841.27803 |
€553.2891 |
Modal() |
{"ath":553.2891408807416,"coinprice":107.72357201986848,"total_supply":"3000000","name":"Gnosis","total_volume":1545841.2780268225,"market_cap":278959669.00115967,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.18"}
|
| 306 |
|
€0.0036356573 |
+0.44% |
72423763.5028 |
6095139.32113 |
€0.0200611900 |
Modal() |
{"ath":0.020061190034333532,"coinprice":0.0036356573109805612,"total_supply":"20317581807","name":"Zilliqa","total_volume":6095139.3211268615,"market_cap":72423763.50280063,"circulating_supply":"19920404238","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.44"}
|
| 168 |
|
€0.8319309028 |
-0.17% |
211341002.258 |
32741.0297135 |
€25.8579 |
Modal() |
{"ath":25.857900714658427,"coinprice":0.8319309028185505,"total_supply":"254036725","name":"Alchemix USD","total_volume":32741.029713495074,"market_cap":211341002.2580666,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 194 |
|
€1.6210927632 |
+1.42% |
160133880.843 |
2992024.44723 |
€50.9853 |
Modal() |
{"ath":50.98528531259833,"coinprice":1.6210927632491516,"total_supply":"99852849","name":"Convex Finance","total_volume":2992024.4472349775,"market_cap":160133880.8425732,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.42"}
|
| 237 |
|
€0.0801248268 |
+0.49% |
112877017.111 |
16515368.0999 |
€7.0654 |
Modal() |
{"ath":7.065390134390499,"coinprice":0.08012482679597348,"total_supply":"1500000000","name":"1INCH","total_volume":16515368.099904183,"market_cap":112877017.11072627,"circulating_supply":"1408764573","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.49"}
|
| 314 |
|
€0.0102725071 |
-0.49% |
69131875.6394 |
7673124.09303 |
€0.5041967853 |
Modal() |
{"ath":0.5041967852887477,"coinprice":0.010272507076969377,"total_supply":"10000000000","name":"Oasis Network","total_volume":7673124.093034132,"market_cap":69131875.63940595,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-0.49"}
|
| 193 |
|
€0.1081655503 |
-0.32% |
161778709.099 |
16745187.9005 |
€1.6122321717 |
Modal() |
{"ath":1.6122321717306523,"coinprice":0.1081655503001014,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":16745187.9005302,"market_cap":161778709.09888422,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-0.32"}
|
| 484 |
|
€0.0179936709 |
-0.84% |
34797562.226 |
7400638.89825 |
€4.0775 |
Modal() |
{"ath":4.077466444072639,"coinprice":0.01799367088770805,"total_supply":"1850379414","name":"Enjin Coin","total_volume":7400638.898247162,"market_cap":34797562.22602471,"circulating_supply":"1933877869","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-0.84"}
|
| 703 |
|
€0.0639430104 |
+2.38% |
16456062.7979 |
6158.87394598 |
€1.5664200395 |
Modal() |
{"ath":1.5664200395290961,"coinprice":0.06394301037010607,"total_supply":"1376451174","name":"Singularity NET","total_volume":6158.873945983945,"market_cap":16456062.797885168,"circulating_supply":"257355151","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"2.38"}
|
| 207 |
|
€1.5181166541 |
-0.19% |
144151755.938 |
5518263.20191 |
€520.9378 |
Modal() |
{"ath":520.9378373398364,"coinprice":1.5181166540919806,"total_supply":"418391834","name":"MX Token","total_volume":5518263.201908414,"market_cap":144151755.93759972,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.19"}
|
| 473 |
|
€2.4491 |
-1.21% |
35815398.611 |
1858120.67224 |
€1,389.1649 |
Modal() |
{"ath":1389.1648772371748,"coinprice":2.4490690449076795,"total_supply":"32999088","name":"Chia","total_volume":1858120.672239105,"market_cap":35815398.61099595,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.21"}
|
| 124 |
|
€0.1589036421 |
+0.22% |
336533656.602 |
31668819.3335 |
€4.1019 |
Modal() |
{"ath":4.101944341512433,"coinprice":0.15890364211267477,"total_supply":"4294967296","name":"Optimism","total_volume":31668819.33345275,"market_cap":336533656.6022515,"circulating_supply":"2117847344","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"0.22"}
|
| 403 |
|
€0.0180897153 |
+1.08% |
49480099.7356 |
3460622.50479 |
€1.1624730945 |
Modal() |
{"ath":1.162473094545701,"coinprice":0.018089715272169352,"total_supply":"3000000000","name":"Blur","total_volume":3460622.5047920793,"market_cap":49480099.73557619,"circulating_supply":"2735261397","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.08"}
|
| 1055 |
|
€0.0006669270 |
+0.37% |
6002342.84747 |
271731.795014 |
€1.7627334041 |
Modal() |
{"ath":1.7627334041401281,"coinprice":0.0006669269832696555,"total_supply":"8999999999","name":"NEM","total_volume":271731.7950143982,"market_cap":6002342.847470254,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.37"}
|
| 586 |
|
€0.0319525939 |
+2.03% |
24376258.3756 |
862925.091598 |
€2.7142 |
Modal() |
{"ath":2.7141838191678307,"coinprice":0.03195259389499519,"total_supply":"997444540","name":"Osmosis","total_volume":862925.0915980127,"market_cap":24376258.3756365,"circulating_supply":"762888260","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"2.03"}
|
| 4616 |
|
€0.0006509647 |
-26% |
539627.073228 |
5.17124630939 |
€4.7422 |
Modal() |
{"ath":4.742173262902449,"coinprice":0.0006509647212897366,"total_supply":"1149774236","name":"DeFi Chain","total_volume":5.171246309388161,"market_cap":539627.0732278584,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-26"}
|
| 858 |
|
€0.5408429038 |
+9.42% |
10331798.7083 |
1833.50112446 |
€454.7978 |
Modal() |
{"ath":454.797824388832,"coinprice":0.5408429038022387,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":1833.5011244642712,"market_cap":10331798.708257228,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"9.42"}
|
| 349 |
|
€0.0003316733 |
+2.44% |
58911628.4593 |
1310214.76888 |
€0.0261999343 |
Modal() |
{"ath":0.026199934283770272,"coinprice":0.0003316733284294508,"total_supply":"177619433541","name":"Holo","total_volume":1310214.768881167,"market_cap":58911628.45933077,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.44"}
|
| 907 |
|
€0.0075024068 |
+0.06% |
9177123.55744 |
6950.4141326 |
€1.4427249156 |
Modal() |
{"ath":1.442724915639957,"coinprice":0.007502406767439518,"total_supply":"1225109279","name":"ABBC Coin","total_volume":6950.414132602875,"market_cap":9177123.55743981,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 272 |
|
€0.0053095990 |
+1.11% |
85414186.321 |
3415042.65214 |
€0.2400679287 |
Modal() |
{"ath":0.24006792865196677,"coinprice":0.005309599004289008,"total_supply":"14968944202","name":"Ravencoin","total_volume":3415042.6521359254,"market_cap":85414186.3210129,"circulating_supply":"16086748927","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.11"}
|
| 948 |
|
€0.1300194628 |
+5.85% |
8224116.84456 |
1742552.45748 |
€63.1313 |
Modal() |
{"ath":63.13127953174555,"coinprice":0.13001946275783471,"total_supply":"68221003","name":"Balancer","total_volume":1742552.4574767132,"market_cap":8224116.844556609,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"5.85"}
|
| 170 |
|
€5.7443 |
+2.62% |
204411376.431 |
17167608.7293 |
€51.0044 |
Modal() |
{"ath":51.00442852784825,"coinprice":5.744271146489092,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17167608.729314618,"market_cap":204411376.4307323,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.62"}
|
| 359 |
|
€0.0000000003 |
+0.22% |
56391650.6105 |
2395399.71724 |
€0.0000000159 |
Modal() |
{"ath":1.593519678721268e-8,"coinprice":3.408084989478826e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":2395399.7172360774,"market_cap":56391650.61046633,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"0.22"}
|
| 7675 |
|
€0.8430343146 |
+0.04% |
0 |
61.9883055699 |
€0.8613623444 |
Modal() |
{"ath":0.8613623443972467,"coinprice":0.8430343145753465,"total_supply":"1000000000","name":"Edgecoin","total_volume":61.98830556988591,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 121 |
|
€19.9368 |
+1.33% |
344489836.924 |
2302371.61668 |
€211.4232 |
Modal() |
{"ath":211.42321741374843,"coinprice":19.93678707213367,"total_supply":"17279088","name":"Decred","total_volume":2302371.6166788884,"market_cap":344489836.92448646,"circulating_supply":"17279105","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.33"}
|
| 174 |
|
€1.2284939818 |
+1.43% |
199091578.336 |
10328446.6081 |
€7.7949 |
Modal() |
{"ath":7.794860950697536,"coinprice":1.2284939818471923,"total_supply":"200000000","name":"BTSE Token","total_volume":10328446.608050505,"market_cap":199091578.3364122,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.43"}
|
| 658 |
|
€0.0936010286 |
+2.49% |
19011170.9389 |
27110.8500386 |
€1.6353609080 |
Modal() |
{"ath":1.635360908003217,"coinprice":0.09360102855793061,"total_supply":"942465750","name":"Ocean Protocol","total_volume":27110.85003859567,"market_cap":19011170.938935872,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.49"}
|
| 139 |
|
€0.0000271100 |
+1.29% |
261745159.29 |
22364479.7271 |
€0.0002935646 |
Modal() |
{"ath":0.0002935645661844788,"coinprice":2.710998231860909e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":22364479.727142382,"market_cap":261745159.289686,"circulating_supply":"9654936547021","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.29"}
|
| 281 |
|
€0.8266613319 |
+0.25% |
82869668.6696 |
6254541.53659 |
€90.0596 |
Modal() |
{"ath":90.0596092036256,"coinprice":0.8266613319000912,"total_supply":"105965628","name":"Qtum","total_volume":6254541.536590698,"market_cap":82869668.66958073,"circulating_supply":"100246214","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.25"}
|
| 428 |
|
€0.0709839759 |
+0.82% |
42225680.074 |
3458831.18109 |
€8.4447 |
Modal() |
{"ath":8.444738970446389,"coinprice":0.07098397586307979,"total_supply":"1000000000","name":"Celo","total_volume":3458831.1810854343,"market_cap":42225680.07397554,"circulating_supply":"594862139","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.82"}
|
| 259 |
|
€0.0127761542 |
+0.89% |
92384781.1979 |
1604145.93918 |
€0.5767973998 |
Modal() |
{"ath":0.576797399766995,"coinprice":0.01277615416054438,"total_supply":"7231023564","name":"Theta Fuel","total_volume":1604145.9391847155,"market_cap":92384781.1978987,"circulating_supply":"7231032147","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0.89"}
|
| 286 |
|
€2,426.5531 |
+1.69% |
81901021.4349 |
51677981.0398 |
€77,005.4914 |
Modal() |
{"ath":77005.49143044227,"coinprice":2426.553125454624,"total_supply":"36666","name":"yearn.finance","total_volume":51677981.03976743,"market_cap":81901021.43491128,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.69"}
|
| 502 |
|
€0.0104350886 |
-0.16% |
32467736.2475 |
8299865.48268 |
€0.3769748898 |
Modal() |
{"ath":0.3769748898013802,"coinprice":0.010435088568185832,"total_supply":"5144848955","name":"GMT","total_volume":8299865.48267731,"market_cap":32467736.247492917,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-0.16"}
|
| 2515 |
|
€3.9896 |
+2.44% |
92487.2986205 |
18542937.4974 |
€523.9249 |
Modal() |
{"ath":523.9248683617195,"coinprice":3.989630891003697,"total_supply":"16213247","name":"Kusama","total_volume":18542937.497392107,"market_cap":92487.2986204792,"circulating_supply":"23182","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.44"}
|
| 169 |
|
€1.1703467585 |
+9.67% |
207613183.619 |
21210137.6117 |
€46.1096 |
Modal() |
{"ath":46.10964459657643,"coinprice":1.170346758530459,"total_supply":"177394590","name":"Helium","total_volume":21210137.61166342,"market_cap":207613183.61854523,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"9.67"}
|
| 825 |
|
€0.0184487006 |
+0.01% |
11515940.6662 |
704825.125474 |
€4.9472 |
Modal() |
{"ath":4.947158285169072,"coinprice":0.018448700557110315,"total_supply":"638528707","name":"Solar","total_volume":704825.1254737697,"market_cap":11515940.666161753,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.01"}
|
| 534 |
|
€0.0187104014 |
+5.02% |
26136035.7456 |
3905423.14158 |
€3.3253 |
Modal() |
{"ath":3.325344524479235,"coinprice":0.01871040136855619,"total_supply":"1314897896","name":"Audius","total_volume":3905423.141584622,"market_cap":26136035.745596025,"circulating_supply":"1396871995","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"5.02"}
|
| 119 |
|
€0.0357751724 |
+5% |
354174206.847 |
16418928.8537 |
€0.1618397114 |
Modal() |
{"ath":0.16183971143139178,"coinprice":0.03577517244746711,"total_supply":"9900000000","name":"JUST","total_volume":16418928.85373947,"market_cap":354174206.84664273,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"5"}
|
| 517 |
|
€0.0914023171 |
+1.99% |
30900666.5209 |
6169220.87518 |
€12.4925 |
Modal() |
{"ath":12.492497794528727,"coinprice":0.09140231708280225,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":6169220.875180121,"market_cap":30900666.520861983,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"1.99"}
|
| 445 |
|
€0.0561925538 |
-1.75% |
39895838.9277 |
54519865.8373 |
€10.0852 |
Modal() |
{"ath":10.085212027445504,"coinprice":0.05619255376789482,"total_supply":"1186707049","name":"Terra","total_volume":54519865.837250054,"market_cap":39895838.92765149,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.75"}
|
| 356 |
|
€0.0066781717 |
+0.32% |
57066172.4442 |
1206759.62391 |
€0.1676469837 |
Modal() |
{"ath":0.16764698371933082,"coinprice":0.006678171725531947,"total_supply":"8286488783","name":"Astar","total_volume":1206759.6239108262,"market_cap":57066172.44416562,"circulating_supply":"8545178997","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.32"}
|
| 146 |
|
€0.0050273213 |
+2.2% |
248324534.908 |
6996602.91024 |
€0.2734632325 |
Modal() |
{"ath":0.27346323252991045,"coinprice":0.005027321313857688,"total_supply":"50000000000","name":"JasmyCoin","total_volume":6996602.910242135,"market_cap":248324534.907546,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.2"}
|
| 240 |
|
€1.7055482956 |
+1.36% |
111973451.502 |
11937434.1158 |
€82.0051 |
Modal() |
{"ath":82.00510389406011,"coinprice":1.70554829557644,"total_supply":"65652466","name":"Arweave","total_volume":11937434.115819355,"market_cap":111973451.50202739,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"1.36"}
|
| 416 |
|
€0.0048008097 |
+2.91% |
45326216.1261 |
11626841.5247 |
€0.2469430470 |
Modal() |
{"ath":0.24694304699796754,"coinprice":0.0048008096993850165,"total_supply":"9441369062","name":"IoTeX","total_volume":11626841.524706094,"market_cap":45326216.12613873,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"2.91"}
|
| 197 |
|
€0.1556486295 |
-1.31% |
155648629.846 |
2612417.42734 |
€1.0562934796 |
Modal() |
{"ath":1.056293479593368,"coinprice":0.15564862949316202,"total_supply":"1000000000","name":"Golem","total_volume":2612417.427343722,"market_cap":155648629.84623453,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.31"}
|
| 362 |
|
€0.0687475325 |
-1.45% |
56288534.0601 |
924278.567884 |
€2.3305 |
Modal() |
{"ath":2.3305144277694083,"coinprice":0.06874753248570102,"total_supply":"996446219","name":"aelf","total_volume":924278.5678835891,"market_cap":56288534.06009153,"circulating_supply":"818771703","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.45"}
|
| 109 |
Artificial Superintelligence Alliance
|
€0.1454277407 |
+0.51% |
379560459.016 |
35445364.2576 |
€2.9246 |
Modal() |
{"ath":2.924551314329469,"coinprice":0.14542774073317,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":35445364.2576185,"market_cap":379560459.01599646,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"0.51"}
|
| 1190 |
|
€0.0427639846 |
-6.58% |
4140868.80102 |
5517495.18362 |
€3.2941 |
Modal() |
{"ath":3.294104568846475,"coinprice":0.04276398460276453,"total_supply":"210000000","name":"Viction","total_volume":5517495.183620743,"market_cap":4140868.8010225687,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-6.58"}
|
| 377 |
|
€0.4631055857 |
+2.91% |
54278470.4221 |
5208143.17261 |
€52.8395 |
Modal() |
{"ath":52.83953286691338,"coinprice":0.4631055856905827,"total_supply":"117205390","name":"Waves","total_volume":5208143.172606965,"market_cap":54278470.422071174,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"2.91"}
|
| 760 |
|
€0.0022764378 |
+1.42% |
13893875.5111 |
63128.2692618 |
€0.4513273789 |
Modal() |
{"ath":0.4513273789003411,"coinprice":0.002276437829337043,"total_supply":"8392913824","name":"Symbol","total_volume":63128.26926175309,"market_cap":13893875.511124302,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"1.42"}
|
| 4254 |
|
€0.3205564102 |
-1.85% |
145858145.207 |
167.940818828 |
€2.2117 |
Modal() |
{"ath":2.2117328252013855,"coinprice":0.32055641022047743,"total_supply":"1000000000","name":"Tribe","total_volume":167.9408188281382,"market_cap":145858145.2067666,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-1.85"}
|
| 296 |
|
€0.0914984432 |
+0.29% |
77626965.0927 |
15118811.0667 |
€2.1331 |
Modal() |
{"ath":2.133105611495096,"coinprice":0.09149844319629992,"total_supply":"1000000000","name":"0x","total_volume":15118811.066660177,"market_cap":77626965.09270175,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.29"}
|
| 357 |
|
€0.0010196318 |
+1.86% |
57125520.6447 |
3944011.27086 |
€0.0070156379 |
Modal() |
{"ath":0.007015637870009389,"coinprice":0.0010196317982180299,"total_supply":"59864235676","name":"Siacoin","total_volume":3944011.270856788,"market_cap":57125520.64466162,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.86"}
|
| 566 |
|
€0.0610129208 |
-0.21% |
26024941.7791 |
950204.412712 |
€2.7994 |
Modal() |
{"ath":2.7993769377479634,"coinprice":0.06101292080138861,"total_supply":"500749243","name":"HIVE","total_volume":950204.4127121355,"market_cap":26024941.77914717,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-0.21"}
|
| 475 |
|
€0.0391010999 |
+1.1% |
35726591.1873 |
1935417.84926 |
€9.4180 |
Modal() |
{"ath":9.41801927678096,"coinprice":0.03910109988929749,"total_supply":"1000000000","name":"Ontology","total_volume":1935417.8492575684,"market_cap":35726591.18730896,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.1"}
|
| 788 |
|
€0.0119604549 |
-3.44% |
12766477.1067 |
4322976.64208 |
€0.6113778609 |
Modal() |
{"ath":0.6113778609045215,"coinprice":0.011960454919270336,"total_supply":"1146540769","name":"Moonbeam","total_volume":4322976.642078938,"market_cap":12766477.106722554,"circulating_supply":"1067390604","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.44"}
|
| 147 |
|
€0.1399592231 |
+0.71% |
247492349.772 |
24010176.4244 |
€3.1695 |
Modal() |
{"ath":3.1695044424699703,"coinprice":0.13995922312418196,"total_supply":"2000000000","name":"Immutable X","total_volume":24010176.424415734,"market_cap":247492349.7718816,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.71"}
|
| 511 |
|
€3.3061 |
+2.34% |
31359172.0278 |
5927951.90841 |
€1,160.1051 |
Modal() |
{"ath":1160.1051138761918,"coinprice":3.3061041899060344,"total_supply":"8594430","name":"Illuvium","total_volume":5927951.908408061,"market_cap":31359172.027803455,"circulating_supply":"9485234","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.34"}
|
| 490 |
|
€0.0010832571 |
+1.89% |
34034629.0165 |
4086259.1673 |
€0.1150190540 |
Modal() |
{"ath":0.1150190540238976,"coinprice":0.0010832571339074125,"total_supply":"47523977679","name":"IOST","total_volume":4086259.1673046676,"market_cap":34034629.01654747,"circulating_supply":"31418790515","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"1.89"}
|
| 513 |
|
€0.0021966955 |
+2.41% |
31354552.5924 |
17840554.9441 |
€0.3230769535 |
Modal() |
{"ath":0.32307695350104304,"coinprice":0.0021966955334315344,"total_supply":"14447301844","name":"Harmony","total_volume":17840554.94412969,"market_cap":31354552.592404917,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"2.41"}
|
| 215 |
|
€1.0641180967 |
-0.67% |
132084658.991 |
6697.85582961 |
€1.4773371688 |
Modal() |
{"ath":1.4773371687936416,"coinprice":1.064118096676436,"total_supply":"124125940","name":"STASIS EURO","total_volume":6697.855829613168,"market_cap":132084658.99078166,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.67"}
|
| 624 |
|
€0.0059976595 |
-1.22% |
21390573.6891 |
1021440.78436 |
€4.2236 |
Modal() |
{"ath":4.223564447083576,"coinprice":0.005997659522406698,"total_supply":"4286235142","name":"WAX","total_volume":1021440.7843637288,"market_cap":21390573.689127214,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.22"}
|
| 5065 |
|
€0.0000848616 |
-0.05% |
30515.9127185 |
0.0516467379335 |
€9.7991 |
Modal() |
{"ath":9.799103189694288,"coinprice":8.48615724290028e-5,"total_supply":"444000000","name":"SONM","total_volume":0.05164673793345558,"market_cap":30515.9127184784,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-0.05"}
|
| 470 |
|
€0.2120006340 |
+2.83% |
36496054.1314 |
2300629.43649 |
€19.5144 |
Modal() |
{"ath":19.514411565555182,"coinprice":0.21200063398807514,"total_supply":"159063791","name":"Band Protocol","total_volume":2300629.43649277,"market_cap":36496054.13135447,"circulating_supply":"172150684","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.83"}
|
| 4562 |
|
€0.0509663491 |
+1.2% |
2201353.09277 |
1.80447240528 |
€2.1073 |
Modal() |
{"ath":2.1073324020391913,"coinprice":0.05096634911799464,"total_supply":"43192285","name":"Aragon","total_volume":1.8044724052830008,"market_cap":2201353.092772566,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.2"}
|
| 195 |
|
€0.1630453951 |
-2.69% |
160392623.155 |
280863.822497 |
€1.3839298930 |
Modal() |
{"ath":1.3839298929542516,"coinprice":0.16304539505189214,"total_supply":"985304868","name":"SwissBorg","total_volume":280863.82249746646,"market_cap":160392623.15481943,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-2.69"}
|
| 11788 |
|
€0.2714523041 |
+0.62% |
0 |
3.04711704255 |
€10.3074 |
Modal() |
{"ath":10.307357496339199,"coinprice":0.2714523041313926,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":3.0471170425530274,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 444 |
|
€0.0345804802 |
+0.64% |
39862648.4276 |
399556.056863 |
€1.3923258970 |
Modal() |
{"ath":1.3923258970097483,"coinprice":0.0345804801656062,"total_supply":"1205750000","name":"BORA","total_volume":399556.05686324224,"market_cap":39862648.42756435,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.64"}
|
| 400 |
|
€2.3662 |
+0.92% |
49690902.5551 |
5011855.86898 |
€81.1967 |
Modal() |
{"ath":81.19674156257015,"coinprice":2.3662334449702107,"total_supply":"21000000","name":"Ordinals","total_volume":5011855.868984813,"market_cap":49690902.55507191,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.92"}
|
| 593 |
|
€0.0042406005 |
-2.16% |
23665828.4791 |
3924260.47041 |
€0.9453816446 |
Modal() |
{"ath":0.9453816446233624,"coinprice":0.004240600490402539,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":3924260.470411713,"market_cap":23665828.479070026,"circulating_supply":"5580772973","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.16"}
|
| 927 |
|
€0.0280668589 |
+0.18% |
8699749.31693 |
41990.7668275 |
€27.1534 |
Modal() |
{"ath":27.153368674381035,"coinprice":0.028066858938554824,"total_supply":"310112492","name":"Kadena","total_volume":41990.76682750547,"market_cap":8699749.316925902,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.18"}
|
| 504 |
|
€0.0064683339 |
+0.95% |
31977444.1039 |
21644613.5451 |
€0.1064562626 |
Modal() |
{"ath":0.10645626256442413,"coinprice":0.006468333861885291,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":21644613.54506397,"market_cap":31977444.10390356,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.95"}
|
| 220 |
|
€1,816.8799 |
+1.29% |
128885824.69 |
1638983.38367 |
€4,487.1623 |
Modal() |
{"ath":4487.162323404393,"coinprice":1816.8798751310333,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":1638983.3836711233,"market_cap":128885824.69025186,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.29"}
|
| 594 |
|
€0.0586178585 |
+0.72% |
23587389.9267 |
1422805.68135 |
€2.7945 |
Modal() |
{"ath":2.7945133980858676,"coinprice":0.058617858538323915,"total_supply":"375082334","name":"FLUX","total_volume":1422805.681353177,"market_cap":23587389.92670355,"circulating_supply":"402392562","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"0.72"}
|
| 651 |
|
€2.7688 |
+0.91% |
19618741.2949 |
7540867.85609 |
€55.6300 |
Modal() |
{"ath":55.63003917894886,"coinprice":2.7687904980228413,"total_supply":"12715891","name":"SSV Network","total_volume":7540867.856086841,"market_cap":19618741.294940855,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"0.91"}
|
| 675 |
|
€0.7268690055 |
+1.76% |
18320095.9879 |
1763113.20618 |
€9.8761 |
Modal() |
{"ath":9.87609839963902,"coinprice":0.7268690054693416,"total_supply":"25204368","name":"Gains Network","total_volume":1763113.2061807846,"market_cap":18320095.9879493,"circulating_supply":"25204123","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.76"}
|
| 406 |
|
€0.0514546285 |
+0.37% |
48560529.5781 |
3226308.8415 |
€2.2577 |
Modal() |
{"ath":2.2577182669904547,"coinprice":0.051454628546784426,"total_supply":"1193120202","name":"Axelar","total_volume":3226308.8415039903,"market_cap":48560529.5780768,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"0.37"}
|
| 474 |
|
€0.1801717749 |
-2.54% |
35758206.765 |
13083.0130692 |
€1.9193140397 |
Modal() |
{"ath":1.9193140396521577,"coinprice":0.18017177488832975,"total_supply":"250000000","name":"MobileCoin","total_volume":13083.013069233897,"market_cap":35758206.76496635,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.54"}
|
| 687 |
|
€0.0022261475 |
+2.96% |
17282527.1479 |
18571526.6246 |
€0.1647994593 |
Modal() |
{"ath":0.1647994593397571,"coinprice":0.002226147475879988,"total_supply":"10000000000","name":"Celer Network","total_volume":18571526.624646112,"market_cap":17282527.14790189,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.96"}
|
| 248 |
|
€2.0941 |
+4.69% |
104055673.502 |
17043703.6218 |
€84.2258 |
Modal() |
{"ath":84.22580861816571,"coinprice":2.094140907425006,"total_supply":"38746734","name":"Livepeer","total_volume":17043703.62183529,"market_cap":104055673.50183141,"circulating_supply":"49688955","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"4.69"}
|
| 317 |
|
€0.0738254249 |
+0.74% |
68052872.6042 |
1673272.05582 |
€4.1404 |
Modal() |
{"ath":4.140414829547929,"coinprice":0.07382542489309286,"total_supply":"2093880101","name":"Core DAO","total_volume":1673272.055824064,"market_cap":68052872.60417765,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.74"}
|
| 442 |
|
€0.4618295373 |
+9.95% |
39822576.8057 |
29957066.4699 |
€36.8437 |
Modal() |
{"ath":36.843702643321514,"coinprice":0.46182953734027743,"total_supply":"124125891","name":"UMA","total_volume":29957066.469865516,"market_cap":39822576.80572157,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"9.95"}
|
| 321 |
|
€0.0013964122 |
+0.22% |
67350844.8219 |
1578233.34643 |
€0.0371114587 |
Modal() |
{"ath":0.03711145865206216,"coinprice":0.0013964122386761917,"total_supply":"48997325437","name":"Nervos Network","total_volume":1578233.3464309878,"market_cap":67350844.82186854,"circulating_supply":"48231348415","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.22"}
|
| 337 |
|
€0.0033977281 |
+0.85% |
61675176.6149 |
1874070.32958 |
€0.1526887633 |
Modal() |
{"ath":0.1526887632701185,"coinprice":0.0033977280912764656,"total_supply":"18151871598","name":"DigiByte","total_volume":1874070.3295831033,"market_cap":61675176.614905015,"circulating_supply":"18151887057","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.85"}
|
| 282 |
|
€0.0013165565 |
+0.15% |
82354787.8494 |
13665286.3427 |
€0.1013808241 |
Modal() |
{"ath":0.10138082406743294,"coinprice":0.001316556493102845,"total_supply":"100000000000","name":"Reserve Rights","total_volume":13665286.34266639,"market_cap":82354787.84942637,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"0.15"}
|
| 705 |
|
€0.0177445351 |
-1.29% |
16413667.1332 |
38531.3549341 |
€1.3970884920 |
Modal() |
{"ath":1.3970884920397761,"coinprice":0.017744535106296463,"total_supply":"1000000000","name":"Polymath","total_volume":38531.354934111965,"market_cap":16413667.133205982,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.29"}
|
| 187 |
|
€1.0416424805 |
-0.18% |
170636696.409 |
13132318.327 |
€6.3375 |
Modal() |
{"ath":6.337534132775908,"coinprice":1.0416424805416766,"total_supply":"258446028","name":"Pendle","total_volume":13132318.326963056,"market_cap":170636696.40857095,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-0.18"}
|
| 688 |
|
€0.0215627219 |
-2.8% |
17317092.0185 |
704923.977304 |
€0.2606384800 |
Modal() |
{"ath":0.26063847996817013,"coinprice":0.02156272191299806,"total_supply":"1000000000","name":"Nym","total_volume":704923.9773035784,"market_cap":17317092.018498875,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.8"}
|
| 893 |
|
€0.0115095568 |
+0.92% |
9595891.13397 |
3494142.49386 |
€1.1124747813 |
Modal() |
{"ath":1.1124747812552422,"coinprice":0.011509556822919074,"total_supply":"798888913","name":"Syscoin","total_volume":3494142.49386144,"market_cap":9595891.133968236,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"0.92"}
|
| 648 |
|
€0.0228888292 |
+1.57% |
19915644.0872 |
3906863.24723 |
€0.3831289848 |
Modal() |
{"ath":0.38312898476387164,"coinprice":0.022888829244863965,"total_supply":"1000000000","name":"Cartesi","total_volume":3906863.2472332027,"market_cap":19915644.08720501,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.57"}
|
| 243 |
|
€31,348.4560 |
0% |
103324510.919 |
234.855735561 |
€66,761.5778 |
Modal() |
{"ath":66761.57778138587,"coinprice":31348.4559825712,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":234.85573556110725,"market_cap":103324510.91855468,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4407 |
|
€0.0000209920 |
+0.06% |
11818331.6713 |
1.50097965276 |
€0.0066156155 |
Modal() |
{"ath":0.00661561545055007,"coinprice":2.0991971063198936e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5009796527595867,"market_cap":11818331.671258941,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.06"}
|
| 570 |
|
€0.1218088063 |
+1.48% |
25649093.1561 |
4132102.67886 |
€33.1248 |
Modal() |
{"ath":33.124772987336,"coinprice":0.12180880633963244,"total_supply":"400000000","name":"Lisk","total_volume":4132102.6788623706,"market_cap":25649093.15613093,"circulating_supply":"210568463","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.48"}
|
| 205 |
|
€0.2951093730 |
+1.29% |
147553220.988 |
1167963.91767 |
€2.7301 |
Modal() |
{"ath":2.7300688911507414,"coinprice":0.295109372990499,"total_supply":"500000000","name":"OriginTrail","total_volume":1167963.9176715163,"market_cap":147553220.9882172,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.29"}
|
| 2784 |
|
€0.0234411245 |
+3.69% |
1965059.95573 |
24.8144417863 |
€4.1388 |
Modal() |
{"ath":4.1388166710969045,"coinprice":0.02344112449829843,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":24.814441786318902,"market_cap":1965059.9557274417,"circulating_supply":"83829591","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"3.69"}
|
| 748 |
|
€0.0601864668 |
-0.97% |
14525870.2259 |
71663.5416269 |
€1.1306722636 |
Modal() |
{"ath":1.1306722635660376,"coinprice":0.06018646681965335,"total_supply":"250000000","name":"Braintrust","total_volume":71663.5416268597,"market_cap":14525870.225944804,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.97"}
|
| 471 |
|
€0.0914017397 |
+8.34% |
36427847.0975 |
36759040.8594 |
€3.1955 |
Modal() |
{"ath":3.195461236327543,"coinprice":0.09140173973005906,"total_supply":"424999998","name":"Storj","total_volume":36759040.85938034,"market_cap":36427847.097523026,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"8.34"}
|
| 619 |
|
€0.2446822788 |
+1.61% |
21814209.2843 |
1541962.01896 |
€12.4906 |
Modal() |
{"ath":12.49059266125624,"coinprice":0.24468227879114077,"total_supply":"84646958","name":"Metal","total_volume":1541962.018958614,"market_cap":21814209.28431623,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.61"}
|
| 467 |
|
€0.0335812590 |
-0.23% |
36596473.3427 |
747313.980742 |
€10.6501 |
Modal() |
{"ath":10.65006533592072,"coinprice":0.03358125896256646,"total_supply":"1071259409","name":"ICON","total_volume":747313.9807416571,"market_cap":36596473.34267222,"circulating_supply":"1089788614","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.23"}
|
| 134 |
|
€0.0000002821 |
-0.76% |
282077978.335 |
12462331.3104 |
€0.0000064218 |
Modal() |
{"ath":6.4217940129953424e-6,"coinprice":2.8208079902720234e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":12462331.310414316,"market_cap":282077978.335232,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.76"}
|
| 206 |
|
€16.6538 |
-5.17% |
147719363.929 |
38500864.9357 |
€769.7551 |
Modal() |
{"ath":769.7551167954634,"coinprice":16.653804630959527,"total_supply":"10000000","name":"Compound","total_volume":38500864.93573509,"market_cap":147719363.92871124,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-5.17"}
|
| 720 |
|
€0.0000000285 |
-0.38% |
15688389.6533 |
1567784.3276 |
€0.0000021830 |
Modal() |
{"ath":2.1830269636098605e-6,"coinprice":2.8542509904254826e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":1567784.3276029595,"market_cap":15688389.653326433,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.38"}
|
| 236 |
|
€0.0013183890 |
+1.31% |
111049681.551 |
4111657.52604 |
€0.1023952520 |
Modal() |
{"ath":0.10239525200089993,"coinprice":0.0013183890048229763,"total_supply":"99669205039","name":"Amp","total_volume":4111657.526035036,"market_cap":111049681.55138202,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.31"}
|
| 557 |
|
€0.3751095197 |
-0.62% |
27151382.9273 |
1512893.59919 |
€13.5333 |
Modal() |
{"ath":13.533257609853637,"coinprice":0.3751095197431726,"total_supply":"86999785","name":"iExec RLC","total_volume":1512893.5991934054,"market_cap":27151382.927326236,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.62"}
|
| 274 |
|
€5.2310 |
-0.54% |
85140741.3621 |
12425034.9126 |
€141.3667 |
Modal() |
{"ath":141.3666828225396,"coinprice":5.231000118886891,"total_supply":"16276188","name":"Horizen","total_volume":12425034.912556529,"market_cap":85140741.36213519,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-0.54"}
|
| 6810 |
|
€0.5348461943 |
+1.75% |
0 |
5234.19892217 |
€72.4110 |
Modal() |
{"ath":72.4110402530592,"coinprice":0.5348461943073629,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5234.198922169286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"1.75"}
|
| 335 |
|
€0.4694898199 |
+0.6% |
62558715.6819 |
239441.997893 |
€31.7017 |
Modal() |
{"ath":31.70169701122272,"coinprice":0.46948981988226485,"total_supply":"133248290","name":"Nano","total_volume":239441.99789325125,"market_cap":62558715.68188887,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.6"}
|
| 458 |
|
€0.1446979230 |
+1.26% |
37387996.1553 |
1864353.89721 |
€6.7500 |
Modal() |
{"ath":6.7499628207267,"coinprice":0.1446979230241031,"total_supply":"258386541","name":"Pundi X","total_volume":1864353.8972148497,"market_cap":37387996.15525082,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"1.26"}
|
| 547 |
RSK Infrastructure Framework
|
€0.0275605360 |
+6.6% |
27560535.8089 |
2822312.01811 |
€0.5338370129 |
Modal() |
{"ath":0.5338370129022844,"coinprice":0.02756053599754205,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2822312.0181121067,"market_cap":27560535.808871567,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"6.6"}
|
| 161 |
|
€0.0023261819 |
+0.97% |
223486174.573 |
679006.91465 |
€0.0545447966 |
Modal() |
{"ath":0.054544796630447805,"coinprice":0.0023261819118065323,"total_supply":"100000000000","name":"Telcoin","total_volume":679006.9146503455,"market_cap":223486174.57289198,"circulating_supply":"96074246575","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"0.97"}
|
| 958 |
|
€0.0246429165 |
+1.03% |
7992277.98251 |
270759.282393 |
€6.3343 |
Modal() |
{"ath":6.334252521142329,"coinprice":0.024642916491794765,"total_supply":"500000000","name":"Wilder World","total_volume":270759.2823934267,"market_cap":7992277.982505407,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.03"}
|
| 644 |
|
€0.1186117260 |
-0.56% |
20182123.6588 |
18810528.6999 |
€5.0568 |
Modal() |
{"ath":5.056773408725601,"coinprice":0.11861172596507541,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":18810528.699896086,"market_cap":20182123.658814505,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.56"}
|
| 718 |
|
€0.0287107778 |
-2.44% |
15782782.1952 |
1475.92829288 |
€1.0423581852 |
Modal() |
{"ath":1.0423581852318127,"coinprice":0.0287107777760158,"total_supply":"999848781","name":"Keep Network","total_volume":1475.9282928793632,"market_cap":15782782.195185894,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-2.44"}
|
| 842 |
|
€0.2070982592 |
+2.49% |
10721786.2416 |
4986299.55816 |
€21.3915 |
Modal() |
{"ath":21.391530364591983,"coinprice":0.20709825915896724,"total_supply":"99998580","name":"Radworks","total_volume":4986299.558157715,"market_cap":10721786.241625912,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"2.49"}
|
| 456 |
|
€0.2685673673 |
+2.66% |
38159369.3985 |
5062809.03961 |
€4.1411 |
Modal() |
{"ath":4.14109109723665,"coinprice":0.26856736729254266,"total_supply":"147924381","name":"API3","total_volume":5062809.039610488,"market_cap":38159369.39846606,"circulating_supply":"142084907","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"2.66"}
|
| 945 |
|
€0.0420806323 |
+6.39% |
8291538.52381 |
2223666.03494 |
€4.1025 |
Modal() |
{"ath":4.102483403501134,"coinprice":0.04208063232832015,"total_supply":"213670252","name":"Synapse","total_volume":2223666.0349420398,"market_cap":8291538.523810991,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"6.39"}
|
| 423 |
|
€0.0380595984 |
+2.32% |
43622942.9956 |
1101593.31191 |
€0.6361997904 |
Modal() |
{"ath":0.6361997903650246,"coinprice":0.03805959839825542,"total_supply":"1146174541","name":"Polymesh","total_volume":1101593.3119094481,"market_cap":43622942.995626315,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.32"}
|
| 646 |
|
€0.0040181709 |
-2.43% |
20090854.8395 |
500304.683015 |
€0.2258500125 |
Modal() |
{"ath":0.2258500125104895,"coinprice":0.0040181709320293,"total_supply":"5000000000","name":"dKargo","total_volume":500304.6830146271,"market_cap":20090854.839505643,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-2.43"}
|
| 455 |
|
€0.0096510909 |
+1.37% |
38222989.0178 |
1152859.58664 |
€0.5695885189 |
Modal() |
{"ath":0.569588518873692,"coinprice":0.009651090878312204,"total_supply":"6804870174","name":"Status","total_volume":1152859.58663616,"market_cap":38222989.01779373,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.37"}
|
| 239 |
|
€1.9606972696 |
+0.17% |
111962182.675 |
2476521.17863 |
€21.6637 |
Modal() |
{"ath":21.66368745378364,"coinprice":1.960697269643805,"total_supply":"96504599","name":"DeXe","total_volume":2476521.178628754,"market_cap":111962182.67503275,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.17"}
|
| 1793 |
|
€0.0014592914 |
-0.45% |
878216.857211 |
45184.686686 |
€3.1386 |
Modal() |
{"ath":3.1386161897674607,"coinprice":0.0014592913675401315,"total_supply":"700000000","name":"PlayDapp","total_volume":45184.686685987035,"market_cap":878216.8572105712,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.45"}
|
| 432 |
|
€42.8641 |
-0.1% |
40767646.55 |
68028.1795294 |
€116.3145 |
Modal() |
{"ath":116.31453026506624,"coinprice":42.86413105555027,"total_supply":"951090","name":"Wrapped NXM","total_volume":68028.17952938384,"market_cap":40767646.549976744,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.1"}
|
| 816 |
|
€0.3940694090 |
+0.41% |
11846569.0445 |
132126.42026 |
€19.1592 |
Modal() |
{"ath":19.15916243918005,"coinprice":0.3940694090118367,"total_supply":"76053898","name":"Energy Web Token","total_volume":132126.42026002158,"market_cap":11846569.044517798,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.41"}
|
| 988 |
|
€0.0516526540 |
-13.05% |
7244047.41966 |
1915158.09477 |
€23.8909 |
Modal() |
{"ath":23.89087385549864,"coinprice":0.051652653980665764,"total_supply":"140245398","name":"OMG Network","total_volume":1915158.0947734583,"market_cap":7244047.419659641,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-13.05"}
|
| 487 |
|
€0.1779505902 |
+2.06% |
34306961.6707 |
24578102.0917 |
€19.6810 |
Modal() |
{"ath":19.68100500633248,"coinprice":0.1779505902492942,"total_supply":"281678117","name":"Sushi","total_volume":24578102.09173543,"market_cap":34306961.670659386,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.06"}
|
| 351 |
|
€7.2194 |
+2.32% |
57810622.8561 |
5310609.89558 |
€141.9773 |
Modal() |
{"ath":141.9772768020928,"coinprice":7.219378269723949,"total_supply":"10738831","name":"Numeraire","total_volume":5310609.895577846,"market_cap":57810622.85611794,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.32"}
|
| 906 |
|
€0.0123968265 |
-0.06% |
9202175.69432 |
189013.861581 |
€1.1822857213 |
Modal() |
{"ath":1.1822857212546127,"coinprice":0.01239682646621562,"total_supply":"1999927314","name":"XPLA","total_volume":189013.8615814565,"market_cap":9202175.694323897,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.06"}
|
| 410 |
|
€0.0615457210 |
+1.42% |
47305818.624 |
893516.08038 |
€0.9977289484 |
Modal() |
{"ath":0.9977289483641679,"coinprice":0.061545721015806173,"total_supply":"999524614","name":"Request","total_volume":893516.0803799771,"market_cap":47305818.62402378,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.42"}
|
| 603 |
|
€0.2777277831 |
+1.92% |
23014910.2581 |
146686.997302 |
€19.6758 |
Modal() |
{"ath":19.67582865173488,"coinprice":0.2777277830726161,"total_supply":"97739924","name":"Ergo","total_volume":146686.99730181927,"market_cap":23014910.258093923,"circulating_supply":"82868592","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.92"}
|
| 598 |
|
€0.0289988345 |
+1.48% |
23257065.7468 |
1862378.00644 |
€1.4005855108 |
Modal() |
{"ath":1.400585510811016,"coinprice":0.02899883449973716,"total_supply":"1000000000","name":"Civic","total_volume":1862378.006444262,"market_cap":23257065.746847846,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.48"}
|
| 609 |
|
€0.0021204225 |
-1.69% |
22569866.1668 |
494666.575229 |
€0.2941329849 |
Modal() |
{"ath":0.294132984866308,"coinprice":0.0021204225044703174,"total_supply":"10870532647","name":"MediBloc","total_volume":494666.5752287532,"market_cap":22569866.16678391,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.69"}
|
| 589 |
|
€0.0442005519 |
+0.31% |
23858467.8673 |
5183436.87153 |
€7.2253 |
Modal() |
{"ath":7.225278962047152,"coinprice":0.04420055189048061,"total_supply":"539777126","name":"Steem","total_volume":5183436.87153199,"market_cap":23858467.867333442,"circulating_supply":"539777607","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.31"}
|
| 595 |
|
€1.2850898331 |
+20.93% |
23452889.5288 |
6588081.45904 |
€95.8344 |
Modal() |
{"ath":95.83438854307576,"coinprice":1.2850898330826717,"total_supply":"19250000","name":"Prometeus","total_volume":6588081.459043353,"market_cap":23452889.528830905,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"20.93"}
|
| 4498 |
|
€0.0003707443 |
-5.59% |
235071.287113 |
230.44257772 |
€0.3869768553 |
Modal() |
{"ath":0.38697685525475933,"coinprice":0.0003707443388610648,"total_supply":"1000000000","name":"Covalent","total_volume":230.44257772011676,"market_cap":235071.287113004,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-5.59"}
|
| 2083 |
|
€0.0337593984 |
-5.72% |
955879.324206 |
65.2086411002 |
€92.8093 |
Modal() |
{"ath":92.80934244215929,"coinprice":0.03375939836519981,"total_supply":"100000000","name":"Xido Finance","total_volume":65.2086411002277,"market_cap":955879.3242063696,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1364 |
|
€0.1827558781 |
-8.09% |
2615769.19823 |
3506.74542941 |
€22.9909 |
Modal() |
{"ath":22.99090332298854,"coinprice":0.18275587813076807,"total_supply":"18400000","name":"Dero","total_volume":3506.74542940516,"market_cap":2615769.198232394,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-8.09"}
|
| 1075 |
|
€0.0050083239 |
+0.95% |
5772223.84453 |
752683.682867 |
€0.4191200862 |
Modal() |
{"ath":0.41912008624197483,"coinprice":0.005008323937848855,"total_supply":"1500000000","name":"Radiant Capital","total_volume":752683.6828670799,"market_cap":5772223.844530401,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.95"}
|
| 4732 |
|
€0.0790093652 |
+11.05% |
153469393.08 |
323.825615032 |
€0.2386413596 |
Modal() |
{"ath":0.23864135960070826,"coinprice":0.07900936518336348,"total_supply":"1942420283","name":"STPT","total_volume":323.8256150322689,"market_cap":153469393.07988846,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"11.05"}
|
| 514 |
|
€0.0012134421 |
-1.24% |
31189053.4404 |
138802.791364 |
€0.0552747214 |
Modal() |
{"ath":0.05527472135334504,"coinprice":0.0012134421363868564,"total_supply":"27802958863","name":"MVL","total_volume":138802.7913635352,"market_cap":31189053.440426826,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-1.24"}
|
| 560 |
|
€0.0128221734 |
+2.64% |
26683748.0948 |
112094.437441 |
€0.2114135574 |
Modal() |
{"ath":0.21141355737802098,"coinprice":0.012822173437843901,"total_supply":"7000000000","name":"Locus Chain","total_volume":112094.43744081374,"market_cap":26683748.094754014,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"2.64"}
|
| 822 |
|
€0.0001225912 |
+1.62% |
11726456.1403 |
324100.54385 |
€0.0938692530 |
Modal() |
{"ath":0.09386925302646319,"coinprice":0.00012259119428190956,"total_supply":"100000000000","name":"Dent","total_volume":324100.5438495222,"market_cap":11726456.140259648,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.62"}
|
| 499 |
|
€0.0066732943 |
-1.23% |
32647732.4383 |
1574489.78585 |
€0.2947145517 |
Modal() |
{"ath":0.2947145517277921,"coinprice":0.0066732943222633555,"total_supply":"10000000000","name":"Orbs","total_volume":1574489.7858477093,"market_cap":32647732.43825183,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.23"}
|
| 10011 |
|
€0.0132278377 |
+1.25% |
0 |
4.33179522678 |
€4.5482 |
Modal() |
{"ath":4.548155230030705,"coinprice":0.013227837660852289,"total_supply":"669811161","name":"Merit Circle","total_volume":4.331795226784392,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.25"}
|
| 580 |
|
€0.0741051439 |
-1.64% |
24630264.9661 |
1081110.42861 |
€8.9542 |
Modal() |
{"ath":8.954230738220812,"coinprice":0.07410514394073138,"total_supply":"309862322","name":"Secret","total_volume":1081110.4286090063,"market_cap":24630264.966076862,"circulating_supply":"332369162","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-1.64"}
|
| 596 |
|
€0.0005714254 |
+2.97% |
23500794.4727 |
7813795.84423 |
€0.2981932631 |
Modal() |
{"ath":0.298193263069836,"coinprice":0.0005714254386837323,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":7813795.84423328,"market_cap":23500794.472721264,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.97"}
|
| 283 |
|
€0.2855118088 |
+3.97% |
82277187.7389 |
2511333.87313 |
€8.7214 |
Modal() |
{"ath":8.72141315524571,"coinprice":0.285511808830506,"total_supply":"232363087","name":"Akash Network","total_volume":2511333.873129126,"market_cap":82277187.73890987,"circulating_supply":"288174377","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.97"}
|
| 427 |
|
€0.0736941293 |
+2.99% |
42470869.9638 |
826740.445664 |
€1.9748835381 |
Modal() |
{"ath":1.9748835380569614,"coinprice":0.073694129317091,"total_supply":"563742278","name":"Centrifuge","total_volume":826740.4456635832,"market_cap":42470869.96383675,"circulating_supply":"576312802","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"2.99"}
|
| 1201 |
|
€0.0052173031 |
-3.02% |
4074996.76454 |
632628.055571 |
€1.2410126596 |
Modal() |
{"ath":1.241012659639206,"coinprice":0.005217303123712453,"total_supply":"781055099","name":"NKN","total_volume":632628.0555707115,"market_cap":4074996.7645441657,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-3.02"}
|
| 2926 |
|
€0.0001351085 |
+24.83% |
9599.52719084 |
0.0398005360666 |
€4.8397 |
Modal() |
{"ath":4.839657097788987,"coinprice":0.00013510849570210734,"total_supply":"100000000","name":"COMBO","total_volume":0.039800536066555287,"market_cap":9599.5271908352,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"24.83"}
|
| 402 |
|
€0.0005241842 |
+1.84% |
49485320.8267 |
610325.95855 |
€2.5891 |
Modal() |
{"ath":2.5890903998938484,"coinprice":0.0005241841730982308,"total_supply":"83034493898","name":"VeThor Token","total_volume":610325.9585496616,"market_cap":49485320.82673441,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.84"}
|
| 1982 |
|
€0.0008600807 |
-0.38% |
523329.280444 |
45468.2494003 |
€0.3610845518 |
Modal() |
{"ath":0.3610845517716603,"coinprice":0.0008600806778579261,"total_supply":"1000000000","name":"CANTO","total_volume":45468.24940032321,"market_cap":523329.2804436288,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.38"}
|
| 6704 |
|
€0.0010012428 |
+11.11% |
0 |
13099.9485025 |
€2.5308 |
Modal() |
{"ath":2.5308224930520855,"coinprice":0.00100124282023792,"total_supply":"1000000000","name":"Vibing","total_volume":13099.948502522288,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"11.11"}
|
| 655 |
|
€0.0000192342 |
+0.51% |
19113062.2688 |
3305157.74315 |
€0.0024715328 |
Modal() |
{"ath":0.002471532763038568,"coinprice":1.9234202110666384e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":3305157.7431453327,"market_cap":19113062.268758047,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.51"}
|
| 437 |
|
€0.0402707820 |
+0.17% |
40209015.9184 |
775179.155058 |
€2.1519 |
Modal() |
{"ath":2.1518968207959763,"coinprice":0.040270782024706145,"total_supply":"998466231","name":"Ardor","total_volume":775179.1550575692,"market_cap":40209015.91835635,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.17"}
|
| 546 |
|
€0.0136097694 |
+1.88% |
28031607.8317 |
1042521.96115 |
€19.0908 |
Modal() |
{"ath":19.0907731980308,"coinprice":0.013609769434814583,"total_supply":"2070976963","name":"Stratis","total_volume":1042521.9611456323,"market_cap":28031607.83170111,"circulating_supply":"2059668077","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.88"}
|
| 524 |
|
€0.0059695466 |
+1.79% |
30244343.5099 |
4014892.78593 |
€0.1576193338 |
Modal() |
{"ath":0.157619333825941,"coinprice":0.005969546637454574,"total_supply":"5066438921","name":"Constitution DAO","total_volume":4014892.785932897,"market_cap":30244343.50991028,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.79"}
|
| 523 |
|
€0.0570517597 |
+0.79% |
30223847.6093 |
946287.674956 |
€1.6947227090 |
Modal() |
{"ath":1.694722708952952,"coinprice":0.057051759654465586,"total_supply":"999506122","name":"Power Ledger","total_volume":946287.6749561708,"market_cap":30223847.609290313,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"0.79"}
|
| 331 |
|
€0.0524841337 |
+0.05% |
40970557.0616 |
526731.352097 |
€0.3664033378 |
Modal() |
{"ath":0.36640333780936696,"coinprice":0.05248413367014882,"total_supply":"1300000000","name":"MIR COIN","total_volume":526731.3520972341,"market_cap":40970557.0615661,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1406 |
|
€0.0062011980 |
+0.46% |
2446432.59481 |
413371.949246 |
€2.0918 |
Modal() |
{"ath":2.0918174154406834,"coinprice":0.0062011979846151154,"total_supply":"1000000000","name":"Ultra","total_volume":413371.9492459172,"market_cap":2446432.594812321,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.46"}
|
| 1010 |
|
€0.0177771479 |
+2.78% |
7033734.18279 |
695405.323059 |
€12.7470 |
Modal() |
{"ath":12.747017615701978,"coinprice":0.017777147912449335,"total_supply":"549531547","name":"Mobox","total_volume":695405.3230586908,"market_cap":7033734.182791891,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.78"}
|
| 3549 |
|
€0.0000264590 |
-7.39% |
4870232.31561 |
65.4327808004 |
€0.0156899856 |
Modal() |
{"ath":0.015689985642134318,"coinprice":2.645904362288301e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":65.43278080044931,"market_cap":4870232.315606151,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-7.39"}
|
| 938 |
|
€0.7657715373 |
+3.65% |
8423486.51931 |
52524.2273987 |
€103.8497 |
Modal() |
{"ath":103.8496603340696,"coinprice":0.7657715372738166,"total_supply":"11000000","name":"Augur","total_volume":52524.227398711766,"market_cap":8423486.519308193,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"3.65"}
|
| 1177 |
|
€0.8425793256 |
+0.07% |
4304154.29799 |
15303.7242888 |
€3.7258 |
Modal() |
{"ath":3.725811675994671,"coinprice":0.8425793256435165,"total_supply":"5108308","name":"Vai","total_volume":15303.724288778,"market_cap":4304154.297985708,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 5564 |
|
€0.0022207175 |
+1.42% |
0 |
446600.971496 |
€0.0352313016 |
Modal() |
{"ath":0.035231301552784276,"coinprice":0.002220717463382639,"total_supply":"10000000000","name":"Marlin","total_volume":446600.97149581567,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.42"}
|
| 668 |
|
€0.0222882349 |
+0.38% |
18474718.1476 |
2865786.56858 |
€1.0309680778 |
Modal() |
{"ath":1.0309680777836698,"coinprice":0.022288234901081404,"total_supply":"1000000000","name":"Phala Network","total_volume":2865786.5685794884,"market_cap":18474718.147566147,"circulating_supply":"828899995","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"0.38"}
|
| 772 |
|
€0.0088191864 |
+5.42% |
13401517.1772 |
9872375.60912 |
€0.2282988632 |
Modal() |
{"ath":0.22829886321625786,"coinprice":0.00881918641008801,"total_supply":"2000000000","name":"ARPA Chain","total_volume":9872375.609122632,"market_cap":13401517.177166976,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"5.42"}
|
| 4571 |
|
€0.0005460541 |
+0.38% |
518885.959966 |
256.391990324 |
€1.8560389983 |
Modal() |
{"ath":1.856038998251732,"coinprice":0.0005460541382995818,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":256.3919903241064,"market_cap":518885.95996634,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.38"}
|
| 5826 |
|
€0.0605486004 |
+2.29% |
24735335.6337 |
349.267335421 |
€1.9313299464 |
Modal() |
{"ath":1.9313299464376799,"coinprice":0.060548600373267404,"total_supply":"408520357","name":"Function X","total_volume":349.2673354210298,"market_cap":24735335.633687925,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 899 |
|
€0.1149426758 |
-0.39% |
9433851.08128 |
3548.47131974 |
€3.7524 |
Modal() |
{"ath":3.752444392911872,"coinprice":0.11494267576331321,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3548.471319744346,"market_cap":9433851.081280733,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.39"}
|
| 2254 |
|
€0.0316249724 |
+5.74% |
39831924.379 |
790.624310319 |
€0.4169117448 |
Modal() |
{"ath":0.41691174480379517,"coinprice":0.03162497241272474,"total_supply":"1259508576","name":"CGCX","total_volume":790.6243103185398,"market_cap":39831924.379029855,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 673 |
|
€0.0102683567 |
+0.4% |
18404068.2565 |
2374622.2405 |
€0.5709430920 |
Modal() |
{"ath":0.5709430920465527,"coinprice":0.010268356672261626,"total_supply":"2000000000","name":"COTI","total_volume":2374622.2404987295,"market_cap":18404068.25652559,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.4"}
|
| 661 |
|
€0.0222713719 |
+3.88% |
19018234.9169 |
3599406.63875 |
€9.8477 |
Modal() |
{"ath":9.847702835323293,"coinprice":0.022271371892400013,"total_supply":"853931914","name":"Chromia","total_volume":3599406.6387464646,"market_cap":19018234.916853774,"circulating_supply":"853931914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"3.88"}
|
| 227 |
|
€0.0074740997 |
+17.49% |
74740996.8431 |
3403.28920721 |
€0.0367624287 |
Modal() |
{"ath":0.03676242865209875,"coinprice":0.007474099707494989,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3403.2892072097857,"market_cap":74740996.84313546,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 530 |
|
€0.2458656590 |
+2.7% |
29621982.8711 |
9006282.1271 |
€8.9789 |
Modal() |
{"ath":8.9789116908308,"coinprice":0.24586565899049703,"total_supply":"120480360","name":"Bancor","total_volume":9006282.127098223,"market_cap":29621982.871140767,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.7"}
|
| 562 |
|
€0.0010635144 |
+0.46% |
26456082.9035 |
263966.975498 |
€0.0647115318 |
Modal() |
{"ath":0.06471153183942688,"coinprice":0.0010635144070843467,"total_supply":"21248359628","name":"IQ","total_volume":263966.97549789556,"market_cap":26456082.903539907,"circulating_supply":"24876092851","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.46"}
|
| 302 |
|
€0.0067028537 |
-2.61% |
73703604.9607 |
489338.673948 |
€0.0305622801 |
Modal() |
{"ath":0.030562280144557384,"coinprice":0.006702853693996396,"total_supply":"13646783459","name":"Concordium","total_volume":489338.67394786834,"market_cap":73703604.96066442,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-2.61"}
|
| 4644 |
|
€0.0047039760 |
-6.46% |
221933.45105 |
2.39343332145 |
€4.4637 |
Modal() |
{"ath":4.463728736534391,"coinprice":0.004703976000213053,"total_supply":"47897218","name":"Morpheus Network","total_volume":2.393433321452886,"market_cap":221933.4510497744,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.46"}
|
| 151 |
|
€0.9991923887 |
0% |
241259757.31 |
15445828.895 |
€1.0158304823 |
Modal() |
{"ath":1.0158304823305189,"coinprice":0.9991923886583819,"total_supply":"241454759","name":"EURC","total_volume":15445828.894982846,"market_cap":241259757.30992705,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0"}
|
| 1531 |
|
€0.0009148216 |
-7.67% |
1699821.61512 |
5489215.05059 |
€0.1205381291 |
Modal() |
{"ath":0.12053812908320974,"coinprice":0.0009148216472222711,"total_supply":"10000000000","name":"Oasys","total_volume":5489215.050585927,"market_cap":1699821.6151179576,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-7.67"}
|
| 1252 |
|
€0.0035267757 |
-0.6% |
3523698.91783 |
27950.1827017 |
€1.5382635780 |
Modal() |
{"ath":1.5382635780154001,"coinprice":0.0035267756884426967,"total_supply":"999999633","name":"Ren","total_volume":27950.18270168649,"market_cap":3523698.917826747,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-0.6"}
|
| 426 |
|
€2.5644 |
+7.43% |
42695363.4012 |
1300651.59769 |
€314.7519 |
Modal() |
{"ath":314.7519376567212,"coinprice":2.564376936637928,"total_supply":"29745109","name":"Venus","total_volume":1300651.597691811,"market_cap":42695363.401158094,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"7.43"}
|
| 989 |
|
€0.3650672539 |
-3.44% |
7238378.87863 |
89723.102121 |
€412.3189 |
Modal() |
{"ath":412.318908753856,"coinprice":0.3650672538887694,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":89723.10212099539,"market_cap":7238378.878629729,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.44"}
|
| 298 |
|
€0.1482486830 |
-1.89% |
76445739.5642 |
2933234.1255 |
€4.2626 |
Modal() |
{"ath":4.262597701813831,"coinprice":0.14824868302930452,"total_supply":"599999997","name":"Creditcoin","total_volume":2933234.1255031275,"market_cap":76445739.56418692,"circulating_supply":"515658812","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.89"}
|
| 1948 |
|
€0.0099918007 |
+0.28% |
570567.68413 |
225272.669447 |
€47.0945 |
Modal() |
{"ath":47.09453620525668,"coinprice":0.009991800661080059,"total_supply":"76410928","name":"Aura Finance","total_volume":225272.66944686792,"market_cap":570567.6841296392,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.28"}
|
| 873 |
|
€0.0015283350 |
-1.93% |
9955103.21684 |
107173.438379 |
€0.0274655412 |
Modal() |
{"ath":0.02746554119076752,"coinprice":0.0015283349676397657,"total_supply":"7624740525","name":"Coinweb","total_volume":107173.43837873136,"market_cap":9955103.216839757,"circulating_supply":"6513691842","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.93"}
|
| 1378 |
|
€0.1779371739 |
+0.04% |
2587401.21343 |
8302.96135028 |
€11.3348 |
Modal() |
{"ath":11.334756115450439,"coinprice":0.17793717390391478,"total_supply":"100000000","name":"Multichain","total_volume":8302.961350276826,"market_cap":2587401.2134290705,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.04"}
|
| 536 |
|
€1.0238397670 |
+0.91% |
28948551.4332 |
15518.425496 |
€4.0571 |
Modal() |
{"ath":4.057112791457712,"coinprice":1.0238397669641532,"total_supply":"127361104","name":"Ampleforth","total_volume":15518.425495984051,"market_cap":28948551.43317401,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.91"}
|
| 576 |
|
€0.4590507879 |
-2.69% |
25448918.7457 |
118709.94356 |
€12.9555 |
Modal() |
{"ath":12.955496932756027,"coinprice":0.4590507878969012,"total_supply":"92959881","name":"Tokamak Network","total_volume":118709.94356039198,"market_cap":25448918.745734397,"circulating_supply":"55438133","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.69"}
|
| 1835 |
|
€0.0209061292 |
-3.27% |
788581.103535 |
25429.3713813 |
€6.7672 |
Modal() |
{"ath":6.767187566675577,"coinprice":0.020906129247350237,"total_supply":"37720111","name":"Celsius","total_volume":25429.371381289075,"market_cap":788581.1035351224,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-3.27"}
|
| 982 |
|
€0.0224198999 |
-0.14% |
7361200.07646 |
1061011.05423 |
€3.4265 |
Modal() |
{"ath":3.4265413906212627,"coinprice":0.022419899893045575,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1061011.0542312518,"market_cap":7361200.076461557,"circulating_supply":"328333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.14"}
|
| 4820 |
|
€0.0006744408 |
+1276.95% |
835815.293946 |
373.135742158 |
€0.6525976326 |
Modal() |
{"ath":0.6525976326414223,"coinprice":0.0006744408373717722,"total_supply":"1300000000","name":"Loom Network","total_volume":373.1357421578291,"market_cap":835815.2939455048,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1276.95"}
|
| 581 |
|
€0.0001626962 |
+1.99% |
24593792.3243 |
4721792.4222 |
€2,972.3483 |
Modal() |
{"ath":2972.3483050144173,"coinprice":0.0001626961869091579,"total_supply":"196008739620","name":"Spell Token","total_volume":4721792.422196851,"market_cap":24593792.324275516,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"1.99"}
|
| 615 |
|
€0.0030895630 |
-0.45% |
22276214.338 |
8123634.00908 |
€0.2878459350 |
Modal() |
{"ath":0.2878459349742064,"coinprice":0.0030895630485448695,"total_supply":"10000000000","name":"QuarkChain","total_volume":8123634.009077619,"market_cap":22276214.337994322,"circulating_supply":"7210156203","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.45"}
|
| 3483 |
|
€0.0143474353 |
0% |
4061798.25731 |
0.215211528816 |
€1.4298676925 |
Modal() |
{"ath":1.429867692488739,"coinprice":0.01434743525444225,"total_supply":"770933111","name":"AXEL","total_volume":0.21521152881621242,"market_cap":4061798.2573118927,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0"}
|
| 1149 |
|
€0.0888547334 |
+0.59% |
4686891.62665 |
475016.742766 |
€3.1903 |
Modal() |
{"ath":3.1902578897756806,"coinprice":0.08885473342985295,"total_supply":"52747803","name":"Aavegotchi","total_volume":475016.7427657193,"market_cap":4686891.626653731,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.59"}
|
| 383 |
|
€0.0037708663 |
-0.76% |
52532756.9662 |
2526670.8427 |
€0.0681496318 |
Modal() |
{"ath":0.06814963180379707,"coinprice":0.003770866311266748,"total_supply":"13931216938","name":"XYO","total_volume":2526670.842697821,"market_cap":52532756.96615791,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.76"}
|
| 384 |
|
€0.0926067593 |
+7.92% |
52674108.1502 |
11379633.9989 |
€0.9676494286 |
Modal() |
{"ath":0.9676494286434322,"coinprice":0.0926067593121981,"total_supply":"500000000","name":"Dusk Network","total_volume":11379633.998855108,"market_cap":52674108.150201686,"circulating_supply":"568793340","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"7.92"}
|
| 368 |
|
€0.0666074426 |
-0.63% |
55510897.3613 |
5911496.55443 |
€0.3827063542 |
Modal() |
{"ath":0.3827063542438984,"coinprice":0.0666074426358999,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5911496.554426388,"market_cap":55510897.36132771,"circulating_supply":"833403825","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-0.63"}
|
| 966 |
|
€0.0439579318 |
-0.76% |
7720369.18392 |
177224.942933 |
€9.4139 |
Modal() |
{"ath":9.413912321056795,"coinprice":0.04395793181376652,"total_supply":"321667453","name":"Marblex","total_volume":177224.94293313596,"market_cap":7720369.183921673,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.76"}
|
| 449 |
|
€0.0038968319 |
+2.68% |
38968318.319 |
10816927.7586 |
€0.1929040831 |
Modal() |
{"ath":0.19290408309146947,"coinprice":0.00389683187101183,"total_supply":"10000000000","name":"Ankr","total_volume":10816927.75861829,"market_cap":38968318.31904206,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.68"}
|
| 916 |
|
€0.1160037237 |
+3.16% |
9014338.59762 |
35772.9952557 |
€922,755.3509 |
Modal() |
{"ath":922755.3508734682,"coinprice":0.11600372373991132,"total_supply":"120551255","name":"DexTools","total_volume":35772.99525565623,"market_cap":9014338.597621275,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"3.16"}
|
| 396 |
|
€0.1108848062 |
+6.07% |
50086095.1692 |
14932014.4555 |
€1.9080585585 |
Modal() |
{"ath":1.908058558460857,"coinprice":0.11088480616137818,"total_supply":"999998077","name":"SuperVerse","total_volume":14932014.45547979,"market_cap":50086095.16915143,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"6.07"}
|
| 525 |
|
€0.6835402459 |
+1.04% |
30167516.1141 |
82188.999215 |
€73,253.1180 |
Modal() |
{"ath":73253.11803282578,"coinprice":0.6835402459150852,"total_supply":"44134221","name":"sUSD","total_volume":82188.99921499279,"market_cap":30167516.114143953,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"1.04"}
|
| 527 |
|
€0.8434554036 |
+0.05% |
29988353.3093 |
439237.884828 |
€1.1742049589 |
Modal() |
{"ath":1.1742049589392487,"coinprice":0.8434554035824805,"total_supply":"57241566","name":"Celo Dollar","total_volume":439237.8848282863,"market_cap":29988353.30930426,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 1669 |
|
€0.0018544226 |
-2.23% |
1242744.40861 |
12970.7224836 |
€0.8456766830 |
Modal() |
{"ath":0.8456766829578612,"coinprice":0.0018544226058139616,"total_supply":"947219692","name":"Orbit Chain","total_volume":12970.722483632695,"market_cap":1242744.4086143775,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.23"}
|
| 8357 |
|
€0.0202201240 |
+2.57% |
0 |
157.258845616 |
€2.5114 |
Modal() |
{"ath":2.5113711708229873,"coinprice":0.02022012400452857,"total_supply":"1380688920","name":"NuCypher","total_volume":157.25884561603542,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.57"}
|
| 1513 |
|
€0.0000194208 |
+3.12% |
1807715.1774 |
882162.90584 |
€0.0725356387 |
Modal() |
{"ath":0.07253563872085447,"coinprice":1.9420829009166365e-5,"total_supply":"96844270142","name":"Verasity","total_volume":882162.9058402918,"market_cap":1807715.1773997815,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"3.12"}
|
| 819 |
|
€0.0011031761 |
+1.13% |
11692430.5689 |
1452814.32019 |
€0.2846944048 |
Modal() |
{"ath":0.2846944048044624,"coinprice":0.0011031761249533638,"total_supply":"10999873621","name":"FUNToken","total_volume":1452814.320194249,"market_cap":11692430.568943046,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"1.13"}
|
| 1537 |
|
€0.0013548184 |
-7.1% |
1659968.24095 |
18274.0919612 |
€0.5664579768 |
Modal() |
{"ath":0.5664579767657206,"coinprice":0.0013548183601299227,"total_supply":"1225232865","name":"E-RADIX","total_volume":18274.091961190774,"market_cap":1659968.2409527055,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-7.1"}
|
| 2037 |
|
€0.0056158793 |
-0.61% |
1363856.70185 |
33.3610213555 |
€0.6583905006 |
Modal() |
{"ath":0.6583905005851723,"coinprice":0.00561587928038544,"total_supply":"285714286","name":"RAKON","total_volume":33.361021355462555,"market_cap":1363856.7018514888,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1195 |
|
€0.0109786358 |
-1.11% |
4123286.80183 |
1234929.48989 |
€1.2115484797 |
Modal() |
{"ath":1.2115484796727047,"coinprice":0.010978635824735903,"total_supply":"445068003","name":"Telos","total_volume":1234929.4898850934,"market_cap":4123286.801826925,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.11"}
|
| 431 |
|
€0.2118102644 |
+3.76% |
41560096.2832 |
403251.950629 |
€14.2134 |
Modal() |
{"ath":14.213358014295073,"coinprice":0.21181026436638883,"total_supply":"196213798","name":"Pirate","total_volume":403251.950629385,"market_cap":41560096.2831935,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"3.76"}
|
| 7929 |
|
€12.7957 |
+1.06% |
0 |
463.827814337 |
€454.1692 |
Modal() |
{"ath":454.16920366513443,"coinprice":12.79565355364459,"total_supply":"100000000","name":"Veritaseum","total_volume":463.8278143372005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"1.06"}
|
| 548 |
|
€0.0690215051 |
-0.36% |
27604991.7653 |
1121938.43213 |
€5.5999 |
Modal() |
{"ath":5.599917076454348,"coinprice":0.06902150514336305,"total_supply":"399947699","name":"Sologenic","total_volume":1121938.4321272096,"market_cap":27604991.765332848,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.36"}
|
| 882 |
|
€0.0133730657 |
+1.2% |
9704879.30526 |
835491.484333 |
€2.8915 |
Modal() |
{"ath":2.891482609987866,"coinprice":0.013373065680353305,"total_supply":"1000000000","name":"DODO","total_volume":835491.4843332678,"market_cap":9704879.305258214,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.2"}
|
| 4016 |
|
€0.0000503975 |
+24.33% |
29251546.622 |
118.625058092 |
€0.0004921205 |
Modal() |
{"ath":0.0004921205281034956,"coinprice":5.039747999107611e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":118.62505809213096,"market_cap":29251546.621996254,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"24.33"}
|
| 604 |
|
€0.0484390457 |
+1.56% |
22887448.5585 |
1125341.41943 |
€0.6005070029 |
Modal() |
{"ath":0.6005070028560288,"coinprice":0.04843904570755124,"total_supply":"500000000","name":"Aergo","total_volume":1125341.4194343113,"market_cap":22887448.558485415,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.56"}
|
| 727 |
|
€0.0008618792 |
+0.35% |
15555672.3137 |
2348406.24965 |
€0.0380110688 |
Modal() |
{"ath":0.03801106883760146,"coinprice":0.0008618791524202328,"total_supply":"30000000000","name":"MovieBloc","total_volume":2348406.2496490576,"market_cap":15555672.313699558,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.35"}
|
| 2517 |
|
€0.0011725589 |
-3.23% |
4219752.2753 |
183.139949581 |
€0.1261290106 |
Modal() |
{"ath":0.12612901064850537,"coinprice":0.001172558933725038,"total_supply":"6000000000","name":"SOMESING","total_volume":183.1399495805239,"market_cap":4219752.275295362,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 505 |
|
€0.1654602264 |
+1.21% |
31836293.4718 |
360681.76957 |
€9.1976 |
Modal() |
{"ath":9.197580695924,"coinprice":0.1654602264354743,"total_supply":"192410414","name":"Ark","total_volume":360681.7695701577,"market_cap":31836293.47177968,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.21"}
|
| 1135 |
|
€0.0074424004 |
+2.19% |
4836009.56299 |
1117028.78523 |
€0.5484123682 |
Modal() |
{"ath":0.5484123682164831,"coinprice":0.007442400447029488,"total_supply":"1000000000","name":"RSS3","total_volume":1117028.7852332417,"market_cap":4836009.562990159,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"2.19"}
|
| 429 |
|
€0.0117838977 |
+0.76% |
41832806.4468 |
587488.565523 |
€0.3834764633 |
Modal() |
{"ath":0.38347646325921264,"coinprice":0.011783897668542112,"total_supply":"3550000000","name":"Constellation","total_volume":587488.565523244,"market_cap":41832806.44680168,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.76"}
|
| 2850 |
|
€0.0066317411 |
+0.21% |
126957.791843 |
26.564284187 |
€3.2602 |
Modal() |
{"ath":3.260214421401924,"coinprice":0.006631741136063974,"total_supply":"33297819","name":"DUST Protocol","total_volume":26.56428418695756,"market_cap":126957.7918433984,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"0.21"}
|
| 2709 |
|
€0.0054823610 |
-1.35% |
29433.9435372 |
47175.0851231 |
€63.8974 |
Modal() |
{"ath":63.89738475364213,"coinprice":0.005482360956791194,"total_supply":"6540888","name":"Strike","total_volume":47175.085123090634,"market_cap":29433.943537208,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.35"}
|
| 1134 |
|
€0.0060145929 |
+0.39% |
4856717.8127 |
876371.838938 |
€252,500.1885 |
Modal() |
{"ath":252500.18849361496,"coinprice":0.006014592916478113,"total_supply":"1000000000","name":"IDEX","total_volume":876371.8389378907,"market_cap":4856717.8127017785,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.39"}
|
| 209 |
|
€0.5243942042 |
+0.49% |
141007653.773 |
13638910.2942 |
€14.2528 |
Modal() |
{"ath":14.252806100332249,"coinprice":0.5243942041754003,"total_supply":"554999194","name":"Raydium","total_volume":13638910.294219758,"market_cap":141007653.7727879,"circulating_supply":"268896286","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"0.49"}
|
| 1173 |
|
€0.0069984051 |
+0.22% |
4345473.04941 |
168728.842188 |
€4.0752 |
Modal() |
{"ath":4.075176891986887,"coinprice":0.0069984051240444285,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":168728.84218835752,"market_cap":4345473.0494143795,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"0.22"}
|
| 1737 |
|
€0.0010114255 |
+2.42% |
1011425.46478 |
48605.5568443 |
€0.1335954077 |
Modal() |
{"ath":0.13359540767540307,"coinprice":0.0010114254821343661,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":48605.556844348575,"market_cap":1011425.4647756704,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"2.42"}
|
| 2618 |
|
€0.0003206384 |
+0.06% |
526012.294364 |
0.00180631867115 |
€0.9899343885 |
Modal() |
{"ath":0.9899343884523679,"coinprice":0.0003206383943133826,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018063186711487274,"market_cap":526012.2943635392,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000589127 |
+0.03% |
13199.3498874 |
1707.71803218 |
€5.9121 |
Modal() |
{"ath":5.912089256655148,"coinprice":5.8912688522091e-5,"total_supply":"305140369","name":"Veritise","total_volume":1707.7180321814878,"market_cap":13199.3498873984,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 647 |
|
€0.2281448963 |
-4.74% |
20220445.9286 |
1436297.52131 |
€6.7127 |
Modal() |
{"ath":6.7126718108057855,"coinprice":0.2281448963195918,"total_supply":"100000000","name":"Cobak Token","total_volume":1436297.5213091697,"market_cap":20220445.928616542,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-4.74"}
|
| 4600 |
|
€0.0160806260 |
+38.84% |
9932.37596545 |
264.651455752 |
€510.8751 |
Modal() |
{"ath":510.875101665832,"coinprice":0.01608062598320957,"total_supply":"1226310","name":"Rook","total_volume":264.6514557515022,"market_cap":9932.3759654472,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"38.84"}
|
| 1036 |
|
€0.0000156899 |
-0.32% |
6391087.46453 |
610678.068102 |
€0.0100498540 |
Modal() |
{"ath":0.01004985400560491,"coinprice":1.5689924037808992e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":610678.0681023005,"market_cap":6391087.464528678,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-0.32"}
|
| 4617 |
|
€0.0002418570 |
0% |
18010.0679994 |
0.299613703138 |
€0.7739639664 |
Modal() |
{"ath":0.7739639663546646,"coinprice":0.00024185703901032353,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.2996137031381362,"market_cap":18010.0679994488,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 986 |
|
€0.0014833270 |
+2.25% |
7275605.69677 |
2092118.69 |
€0.4777344868 |
Modal() |
{"ath":0.47773448675286556,"coinprice":0.0014833269754523817,"total_supply":"6532787211","name":"Alien Worlds","total_volume":2092118.6900035783,"market_cap":7275605.696768486,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.25"}
|
| 1418 |
|
€0.0378403228 |
+0.93% |
2366494.11632 |
418070.800267 |
€31.7082 |
Modal() |
{"ath":31.70822229758312,"coinprice":0.03784032281124068,"total_supply":"100000000","name":"Seedify.fund","total_volume":418070.80026723817,"market_cap":2366494.1163222766,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.93"}
|
| 2351 |
|
€0.0002724404 |
-4.38% |
11053.1072825 |
1.59785341368 |
€0.9182195032 |
Modal() |
{"ath":0.9182195031557059,"coinprice":0.00027244038553976216,"total_supply":"100000000","name":"Furucombo","total_volume":1.597853413677475,"market_cap":11053.1072824952,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-4.38"}
|
| 5134 |
|
€0.0007311149 |
+1.69% |
1948396.45062 |
597.615678947 |
€0.1131749758 |
Modal() |
{"ath":0.1131749757987368,"coinprice":0.0007311149294929495,"total_supply":"2664965800","name":"MXC","total_volume":597.615678947494,"market_cap":1948396.4506187015,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"1.69"}
|
| 710 |
|
€0.0240956362 |
+29.13% |
16381985.8284 |
10134436.3855 |
€2.8168 |
Modal() |
{"ath":2.816812377636868,"coinprice":0.024095636225006947,"total_supply":"1409664846","name":"Origin Protocol","total_volume":10134436.38547947,"market_cap":16381985.828448799,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"29.13"}
|
| 895 |
|
€0.0144498949 |
+4.39% |
9545821.40906 |
1061616.32582 |
€2.7388 |
Modal() |
{"ath":2.7387732016671698,"coinprice":0.01444989494073724,"total_supply":"780615274","name":"AscendEx Token","total_volume":1061616.325824074,"market_cap":9545821.40906021,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.39"}
|
| 1550 |
|
€0.0000712564 |
-1.47% |
1626171.87183 |
135435.436281 |
€0.0492599923 |
Modal() |
{"ath":0.04925999231818359,"coinprice":7.125639928850742e-5,"total_supply":"22821409581","name":"Reef","total_volume":135435.43628120108,"market_cap":1626171.8718302664,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.47"}
|
| 751 |
|
€0.0084569531 |
-1.73% |
14407338.9854 |
277176.928092 |
€98.8092 |
Modal() |
{"ath":98.80921207576954,"coinprice":0.008456953141048211,"total_supply":"2000000000","name":"Metadium","total_volume":277176.9280917265,"market_cap":14407338.985357406,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.73"}
|
| 371 |
|
€0.6866976810 |
-0.03% |
54898133.7218 |
59976.9990692 |
€5.7908 |
Modal() |
{"ath":5.790781879445121,"coinprice":0.6866976810024191,"total_supply":"78550407","name":"Verus","total_volume":59976.99906923243,"market_cap":54898133.721783645,"circulating_supply":"79945127","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.03"}
|
| 761 |
|
€1.2413254498 |
+1.07% |
13756045.7829 |
481043.262939 |
€416.0306 |
Modal() |
{"ath":416.030595398045,"coinprice":1.2413254498343549,"total_supply":"12346795","name":"Moonriver","total_volume":481043.2629392285,"market_cap":13756045.782850413,"circulating_supply":"11081740","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"1.07"}
|
| 1751 |
|
€0.0000794280 |
+0.58% |
975669.922486 |
1563.98188302 |
€2.5346 |
Modal() |
{"ath":2.5345663831387975,"coinprice":7.942801699744753e-5,"total_supply":"12500000000","name":"StormX","total_volume":1563.9818830210406,"market_cap":975669.9224862112,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.58"}
|
| 1060 |
|
€0.0084629609 |
+1.48% |
5958873.64016 |
396225.076381 |
€1.1949355274 |
Modal() |
{"ath":1.194935527408336,"coinprice":0.008462960944975019,"total_supply":"704112145","name":"xMoney","total_volume":396225.0763814709,"market_cap":5958873.640161052,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.48"}
|
| 1052 |
|
€0.0850228837 |
+1.44% |
6144975.70996 |
2099965.29252 |
€2.2428 |
Modal() |
{"ath":2.242839668028042,"coinprice":0.08502288374511113,"total_supply":"100000000","name":"Bella Protocol","total_volume":2099965.2925150255,"market_cap":6144975.709960063,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.44"}
|
| 836 |
|
€0.0554078993 |
+0.68% |
10991158.6483 |
652001.1728 |
€8.3619 |
Modal() |
{"ath":8.361911181315223,"coinprice":0.05540789933174457,"total_supply":"198368053","name":"Wanchain","total_volume":652001.1728002656,"market_cap":10991158.648281591,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.68"}
|
| 725 |
|
€0.0008640025 |
-0.67% |
15534607.6209 |
324888.254167 |
€0.1990637909 |
Modal() |
{"ath":0.1990637909409904,"coinprice":0.0008640025108629325,"total_supply":"17979817605","name":"Electroneum","total_volume":324888.254166733,"market_cap":15534607.62086981,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-0.67"}
|
| 670 |
|
€0.0346545891 |
+1.44% |
18347114.0392 |
18725550.0845 |
€9.5064 |
Modal() |
{"ath":9.506373667500451,"coinprice":0.034654589056335505,"total_supply":"999793439","name":"Yield Guild Games","total_volume":18725550.084537465,"market_cap":18347114.039241415,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.44"}
|
| 1056 |
|
€0.8430824015 |
-6.56% |
6008241.43335 |
4914.15615801 |
€5.4426 |
Modal() |
{"ath":5.442601459572411,"coinprice":0.8430824014821847,"total_supply":"7384777","name":"Fei Protocol","total_volume":4914.15615801461,"market_cap":6008241.433349454,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-6.56"}
|
| 4681 |
|
€0.0007902383 |
-0.02% |
4021020.49047 |
287.761885357 |
€0.1148781909 |
Modal() |
{"ath":0.11487819087789496,"coinprice":0.0007902382881853674,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":287.7618853574735,"market_cap":4021020.4904738576,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1297 |
|
€0.0010959192 |
+0.06% |
3191036.37 |
3654.7155955 |
€0.0329156670 |
Modal() |
{"ath":0.03291566700788876,"coinprice":0.001095919178876872,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3654.7155955006797,"market_cap":3191036.3699975046,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.06"}
|
| 5304 |
|
€0.0001113755 |
+0.06% |
20771.448846 |
5.57611655308 |
€28.6884 |
Modal() |
{"ath":28.688443505520414,"coinprice":0.00011137547378113697,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.576116553084176,"market_cap":20771.44884604,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.06"}
|
| 940 |
|
€3.1429 |
+1.24% |
8383835.38237 |
595085.654423 |
€227.5548 |
Modal() |
{"ath":227.55480339265202,"coinprice":3.142861703383474,"total_supply":"2668200","name":"Enzyme","total_volume":595085.6544232375,"market_cap":8383835.382373085,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.24"}
|
| 3650 |
|
€0.0000955033 |
+0.01% |
86781.680765 |
0.611994862418 |
€2.7403 |
Modal() |
{"ath":2.7403401052137837,"coinprice":9.55033405932502e-5,"total_supply":"1247574228","name":"Qredo","total_volume":0.611994862418482,"market_cap":86781.6807650416,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 771 |
Ampleforth Governance Token
|
€0.9380128370 |
+2.14% |
13379395.7948 |
417842.892808 |
€30.1157 |
Modal() |
{"ath":30.115676147774618,"coinprice":0.9380128369974411,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":417842.89280761953,"market_cap":13379395.794809723,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.14"}
|
| 678 |
|
€0.1938775488 |
+1.18% |
17993775.2626 |
14941509.3444 |
€6.3623 |
Modal() |
{"ath":6.362275392679603,"coinprice":0.1938775488143739,"total_supply":"92810001","name":"Adventure Gold","total_volume":14941509.344369356,"market_cap":17993775.262595326,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"1.18"}
|
| 1671 |
|
€0.0002068529 |
-4.26% |
1241117.24157 |
3987.66704654 |
€0.0760976564 |
Modal() |
{"ath":0.0760976564275592,"coinprice":0.00020685291890909605,"total_supply":"5999999954","name":"Selfkey","total_volume":3987.6670465442826,"market_cap":1241117.241566844,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-4.26"}
|
| 1340 |
|
€0.0197622209 |
-0.04% |
2786321.753 |
145478.786814 |
€12.9894 |
Modal() |
{"ath":12.989444495611439,"coinprice":0.019762220852160672,"total_supply":"140992325","name":"Komodo","total_volume":145478.78681392176,"market_cap":2786321.7529987087,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 3232 |
|
€0.0006573316 |
+1.48% |
64255.8239475 |
8.07953738207 |
€2.3885 |
Modal() |
{"ath":2.3884648117951865,"coinprice":0.0006573315792425945,"total_supply":"100000000","name":"Hourglass","total_volume":8.079537382072644,"market_cap":64255.8239475024,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.48"}
|
| 1967 |
|
€0.0201363557 |
-1.75% |
549758.315803 |
62781.4439059 |
€10.5817 |
Modal() |
{"ath":10.581718639586107,"coinprice":0.020136355680991567,"total_supply":"43600780","name":"Meter Governance","total_volume":62781.443905872045,"market_cap":549758.3158029472,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.75"}
|
| 1823 |
|
€0.0015752766 |
+0.45% |
814887.953901 |
74163.3764323 |
€1.8819978980 |
Modal() |
{"ath":1.8819978979634495,"coinprice":0.0015752765773034355,"total_supply":"639363031","name":"Biswap","total_volume":74163.37643230343,"market_cap":814887.9539012288,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.45"}
|
| 912 |
|
€0.0007985638 |
-3.67% |
9117075.95319 |
116910.600767 |
€0.0328425762 |
Modal() |
{"ath":0.03284257621232382,"coinprice":0.0007985637547423216,"total_supply":"11416841928","name":"ThunderCore","total_volume":116910.60076669141,"market_cap":9117075.953189554,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-3.67"}
|
| 3720 |
|
€0.0079634087 |
+0.95% |
719506.134924 |
83.7759456056 |
€5.5379 |
Modal() |
{"ath":5.537855893261685,"coinprice":0.007963408729031708,"total_supply":"100000000","name":"SingularityDAO","total_volume":83.77594560558028,"market_cap":719506.1349243136,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.95"}
|
| 1542 |
|
€0.0097435562 |
-0.28% |
2142090.00044 |
14285.5920942 |
€2.0310 |
Modal() |
{"ath":2.03096738372112,"coinprice":0.009743556164337103,"total_supply":"299792458","name":"Cortex","total_volume":14285.592094190994,"market_cap":2142090.000444243,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1802 |
|
€0.0005333141 |
-0.57% |
864241.421952 |
10410.9245226 |
€0.2616460175 |
Modal() |
{"ath":0.2616460175435386,"coinprice":0.0005333140921520002,"total_supply":"2127938120","name":"IRISnet","total_volume":10410.924522644513,"market_cap":864241.4219524952,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.57"}
|
| 2592 |
|
€0.0000593086 |
-6.09% |
62423.0490493 |
6419.63943592 |
€0.5420372355 |
Modal() |
{"ath":0.5420372354939385,"coinprice":5.930864113643457e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":6419.639435916109,"market_cap":62423.0490493224,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-6.09"}
|
| 3406 |
|
€0.0000015470 |
+365.66% |
13923.1906403 |
54.3558301575 |
€0.0180761078 |
Modal() |
{"ath":0.01807610782229799,"coinprice":1.547031180408872e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":54.35583015754494,"market_cap":13923.1906402888,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"365.66"}
|
| 600 |
|
€41.3435 |
+1.48% |
23110307.2449 |
28782.5080017 |
€556.0914 |
Modal() |
{"ath":556.0913773866827,"coinprice":41.34348821577754,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":28782.508001655213,"market_cap":23110307.2448631,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.48"}
|
| 799 |
|
€0.0327862448 |
-1.12% |
12519653.3086 |
10396.1316547 |
€2.0480 |
Modal() |
{"ath":2.0479765965216887,"coinprice":0.032786244842648804,"total_supply":"962646669","name":"WazirX","total_volume":10396.131654698322,"market_cap":12519653.308572806,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-1.12"}
|
| 1232 |
|
€0.0561261528 |
-0.89% |
3689153.40908 |
14279.4514484 |
€17.0502 |
Modal() |
{"ath":17.050199545877838,"coinprice":0.05612615284920723,"total_supply":"105120000","name":"MonaCoin","total_volume":14279.451448380132,"market_cap":3689153.4090831815,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.89"}
|
| 826 |
|
€0.0908825932 |
+0.42% |
11466445.632 |
161228.051886 |
€1.2260594082 |
Modal() |
{"ath":1.2260594082160388,"coinprice":0.09088259319584822,"total_supply":"198912688","name":"HUNT","total_volume":161228.05188578198,"market_cap":11466445.632049385,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.42"}
|
| 4492 |
|
€4.0380 |
+1.99% |
1743640.5243 |
9.50007799522 |
€667.8488 |
Modal() |
{"ath":667.8487655392682,"coinprice":4.037990509530693,"total_supply":"607156","name":"Kwenta","total_volume":9.500077995224041,"market_cap":1743640.524304283,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"1.99"}
|
| 2277 |
|
€0.0000118621 |
+8.73% |
208021.214926 |
49353.1945035 |
€0.1477129319 |
Modal() |
{"ath":0.14771293190084744,"coinprice":1.1862086100475056e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":49353.1945035036,"market_cap":208021.2149261184,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"8.73"}
|
| 2107 |
|
€0.0014514540 |
-1.05% |
349314.255766 |
85488.8050916 |
€0.9608604998 |
Modal() |
{"ath":0.9608604997542757,"coinprice":0.001451453994588142,"total_supply":"420690000","name":"Gelato","total_volume":85488.80509157272,"market_cap":349314.255766224,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.05"}
|
| 3929 |
|
€0.4538422905 |
-2.86% |
13093653.127 |
0.0429696333845 |
€16.3866 |
Modal() |
{"ath":16.386550508117274,"coinprice":0.4538422904613777,"total_supply":"28850667","name":"Reserve","total_volume":0.042969633384540996,"market_cap":13093653.127029015,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-2.86"}
|
| 667 |
|
€0.4756598988 |
+0.29% |
18421752.217 |
807491.07186 |
€6.2368 |
Modal() |
{"ath":6.236804148452979,"coinprice":0.47565989879400966,"total_supply":"38758206","name":"Adshares","total_volume":807491.0718597528,"market_cap":18421752.216991432,"circulating_supply":"38728831","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.29"}
|
| 2448 |
|
€0.0064548131 |
-54.16% |
492937.238029 |
1695.54893182 |
€30.1807 |
Modal() |
{"ath":30.180694674886748,"coinprice":0.006454813089871153,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1695.5489318232894,"market_cap":492937.2380286136,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 4883 |
|
€0.8461615048 |
+0.14% |
24200279.9645 |
412.919122897 |
€1.1205625717 |
Modal() |
{"ath":1.1205625717104017,"coinprice":0.8461615047697593,"total_supply":"28600072","name":"USDK","total_volume":412.9191228966176,"market_cap":24200279.96451645,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.14"}
|
| 2393 |
|
€0.0004031469 |
-0.3% |
138154.993152 |
122507.69077 |
€10.5658 |
Modal() |
{"ath":10.56579982336072,"coinprice":0.0004031468608158068,"total_supply":"370944993","name":"Voyager Token","total_volume":122507.69076973981,"market_cap":138154.9931523712,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.3"}
|
| 844 |
|
€0.4826505699 |
-1.16% |
10783522.5267 |
391933.957447 |
€79.1755 |
Modal() |
{"ath":79.17553853932576,"coinprice":0.48265056991325245,"total_supply":"25743457","name":"Elastos","total_volume":391933.9574467866,"market_cap":10783522.526747871,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-1.16"}
|
| 2628 |
|
€0.0010869761 |
-0.86% |
51878.0628076 |
110850.801493 |
€7.6735 |
Modal() |
{"ath":7.673464274500954,"coinprice":0.0010869760845792168,"total_supply":"198813158","name":"XCAD Network","total_volume":110850.80149296462,"market_cap":51878.062807564,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.86"}
|
| 6847 |
|
€0.0000004095 |
-15.96% |
0 |
4633.6092698 |
€3,765.4815 |
Modal() |
{"ath":3765.48145032924,"coinprice":4.095073178221352e-7,"total_supply":"107553","name":"DOGE KILLER","total_volume":4633.609269801722,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-15.96"}
|
| 866 |
|
€0.0110100047 |
-1.58% |
10167022.5544 |
1430427.89348 |
€0.2402140220 |
Modal() |
{"ath":0.24021402200749875,"coinprice":0.011010004715358068,"total_supply":"933442554","name":"Firmachain","total_volume":1430427.8934840248,"market_cap":10167022.554376902,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.58"}
|
| 1559 |
|
€0.0071926872 |
-2.14% |
1534695.75936 |
218796.341418 |
€0.5701877603 |
Modal() |
{"ath":0.5701877602789709,"coinprice":0.007192687221926932,"total_supply":"213371711","name":"Persistence","total_volume":218796.34141836563,"market_cap":1534695.7593605071,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.14"}
|
| 943 |
|
€109.4029 |
+8.03% |
8752234.93408 |
1131819.66118 |
€2,218.8422 |
Modal() |
{"ath":2218.84218770698,"coinprice":109.40293988229054,"total_supply":"80000","name":"Beefy","total_volume":1131819.6611848485,"market_cap":8752234.934079023,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"8.03"}
|
| 1733 |
|
€0.0008730517 |
-20.64% |
1018560.22572 |
294919.885383 |
€0.1991510728 |
Modal() |
{"ath":0.1991510728344778,"coinprice":0.0008730516873261318,"total_supply":"1000000000","name":"Acala Network","total_volume":294919.8853826739,"market_cap":1018560.2257241256,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-20.64"}
|
| 809 |
|
€0.0169189133 |
+2.24% |
12150266.1651 |
4900696.27216 |
€0.2900778912 |
Modal() |
{"ath":0.290077891216412,"coinprice":0.01691891334230762,"total_supply":"1000000000","name":"SuperRare","total_volume":4900696.272164545,"market_cap":12150266.165059665,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"2.24"}
|
| 1100 |
|
€0.0549414016 |
-22.6% |
5450716.36525 |
2029174.12139 |
€4.3084 |
Modal() |
{"ath":4.308383236229912,"coinprice":0.054941401649287465,"total_supply":"100000000","name":"Polkastarter","total_volume":2029174.1213852398,"market_cap":5450716.365253851,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-22.6"}
|
| 1435 |
|
€0.0002251789 |
-5.67% |
2251789.37266 |
2384.5950423 |
€0.4113473403 |
Modal() |
{"ath":0.41134734033385134,"coinprice":0.00022517893457795293,"total_supply":"10000000000","name":"Carry","total_volume":2384.5950422961014,"market_cap":2251789.372660228,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-5.67"}
|
| 903 |
|
€0.0092956745 |
-1.32% |
9295674.1791 |
21685.122373 |
€0.4069072056 |
Modal() |
{"ath":0.4069072056356072,"coinprice":0.009295674483125065,"total_supply":"1000000000","name":"district0x","total_volume":21685.122372957147,"market_cap":9295674.179095097,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-1.32"}
|
| 634 |
|
€0.0020607607 |
+1.53% |
20607607.1967 |
285364.436967 |
€0.2623744171 |
Modal() |
{"ath":0.2623744170606585,"coinprice":0.002060760679929781,"total_supply":"10000000000","name":"Wirex Token","total_volume":285364.4369674392,"market_cap":20607607.196693964,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"1.53"}
|
| 1837 |
|
€0.0000201580 |
-48.04% |
230011.985739 |
16801.8961688 |
€0.0054442595 |
Modal() |
{"ath":0.005444259519595552,"coinprice":2.015795293177643e-5,"total_supply":"21000000000","name":"Findora","total_volume":16801.896168776515,"market_cap":230011.9857389016,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1661 |
|
€0.0190570083 |
-3.62% |
1257803.49836 |
356664.448971 |
€15.9246 |
Modal() |
{"ath":15.92462270215133,"coinprice":0.019057008277808835,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":356664.4489710471,"market_cap":1257803.4983639752,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.62"}
|
| 828 |
|
€0.0308929950 |
-0.44% |
11383210.6867 |
201182.782031 |
€0.4283662089 |
Modal() |
{"ath":0.4283662088835608,"coinprice":0.030892995012698456,"total_supply":"500000000","name":"Gods Unchained","total_volume":201182.78203110036,"market_cap":11383210.686707996,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.44"}
|
| 6565 |
|
€0.0009487980 |
+1.86% |
0 |
314797.339331 |
€16.1160 |
Modal() |
{"ath":16.115995873173485,"coinprice":0.0009487980455591235,"total_supply":"1000000000","name":"Router Protocol","total_volume":314797.3393309286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"1.86"}
|
| 905 |
|
€0.0010459131 |
+0.02% |
9288524.25035 |
169831.357602 |
€0.1266029245 |
Modal() |
{"ath":0.12660292449035448,"coinprice":0.0010459130574766073,"total_supply":"10000000000","name":"Klever","total_volume":169831.35760203857,"market_cap":9288524.25035438,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.02"}
|
| 1206 |
|
€0.0150575369 |
-1.55% |
4025225.33955 |
23749.1734508 |
€0.5877555098 |
Modal() |
{"ath":0.5877555097736519,"coinprice":0.01505753691324296,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":23749.173450818085,"market_cap":4025225.339550602,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.55"}
|
| 1424 |
|
€0.0058577286 |
-2.97% |
2323174.90163 |
47423.2927812 |
€0.3898693451 |
Modal() |
{"ath":0.38986934508283494,"coinprice":0.005857728630012694,"total_supply":"400000000","name":"VAIOT","total_volume":47423.292781226664,"market_cap":2323174.901625432,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.97"}
|
| 3370 |
|
€0.7483874169 |
+0.04% |
51010086.7381 |
0.387039275763 |
€4.9080 |
Modal() |
{"ath":4.907958461923779,"coinprice":0.7483874169198922,"total_supply":"1000000000","name":"SpaceN","total_volume":0.38703927576320346,"market_cap":51010086.738094844,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.04"}
|
| 4950 |
|
€0.0114779482 |
+2.35% |
991163.822281 |
6.64969499265 |
€2.5914 |
Modal() |
{"ath":2.591440152138135,"coinprice":0.011477948203570652,"total_supply":"86353744","name":"Groestlcoin","total_volume":6.649694992646632,"market_cap":991163.8222806184,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"2.35"}
|
| 462 |
|
€1.5710989632 |
-0.97% |
36992830.5061 |
7416.42627521 |
€20.7944 |
Modal() |
{"ath":20.794422164694936,"coinprice":1.5710989632279724,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7416.426275213233,"market_cap":36992830.506135315,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.97"}
|
| 1604 |
|
€37.1572 |
+1.74% |
1434119.81419 |
68411.4149593 |
€6,870.4772 |
Modal() |
{"ath":6870.477164117109,"coinprice":37.157206204851775,"total_supply":"39375","name":"DFI.Money","total_volume":68411.41495933328,"market_cap":1434119.8141893935,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.74"}
|
| 1082 |
|
€0.0094274707 |
+1.24% |
5716061.72306 |
372735.568383 |
€0.7232407824 |
Modal() |
{"ath":0.7232407824409729,"coinprice":0.009427470655931507,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":372735.5683834706,"market_cap":5716061.723064287,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.24"}
|
| 976 |
|
€0.3658543824 |
-90.07% |
5049186.98463 |
59475299.264 |
€18.8259 |
Modal() |
{"ath":18.825926692054722,"coinprice":0.36585438237789564,"total_supply":"13801084","name":"Steem Dollars","total_volume":59475299.263969645,"market_cap":5049186.984629823,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1421 |
|
€0.0054107724 |
+0.06% |
2346791.99683 |
35256.6860722 |
€0.7751396251 |
Modal() |
{"ath":0.7751396251239341,"coinprice":0.005410772440868728,"total_supply":"433727080","name":"LTO Network","total_volume":35256.68607220189,"market_cap":2346791.996830623,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.06"}
|
| 841 |
|
€0.0257174890 |
-0.21% |
10839655.9979 |
250107.565855 |
€0.4325526231 |
Modal() |
{"ath":0.43255262310227266,"coinprice":0.025717488977236993,"total_supply":"500000000","name":"Moss Coin","total_volume":250107.56585466018,"market_cap":10839655.997939715,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.21"}
|
| 1118 |
|
€0.8412947041 |
0% |
5202207.25685 |
132559.567751 |
€0.9825429890 |
Modal() |
{"ath":0.9825429889897328,"coinprice":0.8412947040837293,"total_supply":"6183573","name":"Origin Dollar","total_volume":132559.5677513243,"market_cap":5202207.256852904,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0"}
|
| 837 |
|
€4.6776 |
+1.1% |
11019412.032 |
479645.130285 |
€496.2093 |
Modal() |
{"ath":496.2093183681576,"coinprice":4.677630310768329,"total_supply":"2502835","name":"Alchemix","total_volume":479645.1302845723,"market_cap":11019412.031987833,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.1"}
|
| 238 |
|
€0.2705668617 |
-0.11% |
112210674.088 |
6955698.73509 |
€0.4767918496 |
Modal() |
{"ath":0.47679184960902127,"coinprice":0.2705668617053466,"total_supply":"414724381","name":"GoMining Token","total_volume":6955698.73509081,"market_cap":112210674.08767606,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.11"}
|
| 492 |
|
€0.3382943658 |
+7.62% |
33829436.5949 |
2971509.71416 |
€159.2468 |
Modal() |
{"ath":159.24682299524946,"coinprice":0.33829436576845173,"total_supply":"100000000","name":"Propy","total_volume":2971509.714157739,"market_cap":33829436.594877996,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"7.62"}
|
| 571 |
|
€0.0256625872 |
-1.05% |
25662558.785 |
17730575.8657 |
€5.4059 |
Modal() |
{"ath":5.405943923984451,"coinprice":0.025662587177207024,"total_supply":"1000000000","name":"Coin98","total_volume":17730575.865690183,"market_cap":25662558.785038017,"circulating_supply":"999998899","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-1.05"}
|
| 801 |
|
€1.2483996104 |
+2.2% |
12483996.3569 |
4872.63128726 |
€89.8168 |
Modal() |
{"ath":89.8167621966841,"coinprice":1.2483996104136506,"total_supply":"1000000000","name":"Defigram","total_volume":4872.631287260486,"market_cap":12483996.356933042,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.2"}
|
| 291 |
|
€1.4313216564 |
+8.17% |
79768789.6568 |
3852012.08091 |
€6.1706 |
Modal() |
{"ath":6.17063486523577,"coinprice":1.4313216563676758,"total_supply":"100000000","name":"Litentry","total_volume":3852012.08090879,"market_cap":79768789.65678142,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"8.17"}
|
| 4721 |
|
€0.0000619969 |
+5.73% |
247987.504878 |
0.287248808607 |
€0.1428496360 |
Modal() |
{"ath":0.14284963596916272,"coinprice":6.199685364616764e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.28724880860717045,"market_cap":247987.5048782008,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"5.73"}
|
| 202 |
|
€0.0045742449 |
+1.69% |
150491020.955 |
3878643.958 |
€0.1549724465 |
Modal() |
{"ath":0.1549724464895956,"coinprice":0.004574244871738331,"total_supply":"48402437326","name":"Onyxcoin","total_volume":3878643.9580021864,"market_cap":150491020.95455915,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.69"}
|
| 633 |
|
€0.1733818788 |
+4.14% |
20749667.8964 |
1328235.2052 |
€4.8767 |
Modal() |
{"ath":4.876669273845097,"coinprice":0.17338187879540676,"total_supply":"168817248","name":"DIA","total_volume":1328235.205195784,"market_cap":20749667.89635349,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.14"}
|
| 6407 |
|
€0.0181915935 |
+0.32% |
0 |
232868.666473 |
€1.0372597040 |
Modal() |
{"ath":1.0372597039672276,"coinprice":0.018191593526259146,"total_supply":"500000000","name":"Boba Network","total_volume":232868.66647311187,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.32"}
|
| 276 |
|
€0.0051160724 |
+1.99% |
84527499.0945 |
3234261.46706 |
€0.2532920189 |
Modal() |
{"ath":0.25329201889385283,"coinprice":0.0051160724224897265,"total_supply":"16521951236","name":"Verge","total_volume":3234261.4670602987,"market_cap":84527499.0944798,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.99"}
|
| 1895 |
|
€0.0000000252 |
-0.57% |
648774.506337 |
18608.893708 |
€0.0000481097 |
Modal() |
{"ath":4.810971605733519e-5,"coinprice":2.518772116110402e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":18608.893708039253,"market_cap":648774.5063365751,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.57"}
|
| 1345 |
|
€0.0009162426 |
+0.48% |
2745391.46558 |
77544.2107966 |
€0.7725310514 |
Modal() |
{"ath":0.7725310513578192,"coinprice":0.0009162425581561436,"total_supply":"2996358548","name":"BitShares","total_volume":77544.21079658002,"market_cap":2745391.46558294,"circulating_supply":"2996358548","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.48"}
|
| 935 |
|
€0.0014655281 |
-0.91% |
8440646.34829 |
107460.336661 |
€0.0275346820 |
Modal() |
{"ath":0.027534681985490105,"coinprice":0.0014655280986858824,"total_supply":"7726329953","name":"AhaToken","total_volume":107460.33666122334,"market_cap":8440646.348285912,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.91"}
|
| 2456 |
|
€0.0000225314 |
-9.32% |
112638.553294 |
7681.43542665 |
€0.0466803638 |
Modal() |
{"ath":0.04668036375563306,"coinprice":2.253136136566317e-5,"total_supply":"4999650000","name":"Refereum","total_volume":7681.435426647575,"market_cap":112638.5532940776,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-9.32"}
|
| 1489 |
|
€0.0000000000 |
-0.64% |
1942681.56356 |
54065.189154 |
€0.0000000086 |
Modal() |
{"ath":8.558230507205676e-9,"coinprice":2.0858525936412424e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":54065.18915397327,"market_cap":1942681.5635568823,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1150 |
|
€0.0137305157 |
+1.46% |
4682608.41065 |
119690.356643 |
€0.5318470931 |
Modal() |
{"ath":0.5318470931406494,"coinprice":0.013730515696276625,"total_supply":"1000000000","name":"Forta","total_volume":119690.35664280085,"market_cap":4682608.410650306,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.46"}
|
| 334 |
|
€0.0235135292 |
+0.98% |
63691911.5536 |
40069.5610566 |
€0.1221924339 |
Modal() |
{"ath":0.12219243385675906,"coinprice":0.023513529211728276,"total_supply":"2708734654","name":"CoinEx Token","total_volume":40069.56105661455,"market_cap":63691911.55355475,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.98"}
|
| 263 |
|
€1.3977757631 |
+0.31% |
90844705.0856 |
1445001.73383 |
€82.1530 |
Modal() |
{"ath":82.1529761601208,"coinprice":1.3977757631022742,"total_supply":"64992331","name":"Gas","total_volume":1445001.733833234,"market_cap":90844705.08556125,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.31"}
|
| 4637 |
|
€0.0001822746 |
-1.24% |
517008.524347 |
0.278227839284 |
€0.0543956045 |
Modal() |
{"ath":0.05439560454046033,"coinprice":0.00018227455133043675,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.2782278392836068,"market_cap":517008.5243465032,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.24"}
|
| 734 |
|
€0.0029520828 |
-1.73% |
15219779.8688 |
554176.735334 |
€0.0555539294 |
Modal() |
{"ath":0.055553929428987736,"coinprice":0.002952082790443224,"total_supply":"9697223991","name":"MAP Protocol","total_volume":554176.7353342199,"market_cap":15219779.868773893,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.73"}
|
| 808 |
|
€2.6034 |
-3.72% |
12236106.6 |
51831.6745482 |
€8.6201 |
Modal() |
{"ath":8.620137330304468,"coinprice":2.6034270195955154,"total_supply":"100000000","name":"Hermez Network","total_volume":51831.674548185285,"market_cap":12236106.600049412,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-3.72"}
|
| 8393 |
|
€0.0314169225 |
+1.24% |
0 |
146.023981155 |
€24.5374 |
Modal() |
{"ath":24.53740437966229,"coinprice":0.0314169225339576,"total_supply":"92631255","name":"Orion Protocol","total_volume":146.02398115535857,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.24"}
|
| 1361 |
|
€0.0000000422 |
+16.92% |
2624783.08011 |
240402.61419 |
€0.0000008072 |
Modal() |
{"ath":8.072195674075457e-7,"coinprice":4.215629898266141e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":240402.61418976367,"market_cap":2624783.080110938,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"16.92"}
|
| 2937 |
|
€0.0005101620 |
-4.66% |
253925.695548 |
0.054775487482 |
€0.3713100825 |
Modal() |
{"ath":0.37131008250976083,"coinprice":0.0005101620360999238,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.05477548748199185,"market_cap":253925.695548304,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-4.66"}
|
| 1209 |
|
€0.0005869778 |
-0.54% |
3983538.34783 |
11190045.0031 |
€0.0155430729 |
Modal() |
{"ath":0.015543072904431597,"coinprice":0.000586977829143063,"total_supply":"21364085199","name":"Sweat Economy","total_volume":11190045.003102358,"market_cap":3983538.347832044,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.54"}
|
| 5279 |
|
€0.0011405581 |
-93.59% |
259519.240272 |
5.44540280716 |
€0.7464016389 |
Modal() |
{"ath":0.7464016388815105,"coinprice":0.001140558092930804,"total_supply":"227537172","name":"Syntropy","total_volume":5.445402807163988,"market_cap":259519.2402720368,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-93.59"}
|
| 5107 |
|
€0.0000332213 |
+0.91% |
147377.010847 |
571.354864924 |
€0.0741614625 |
Modal() |
{"ath":0.07416146246581432,"coinprice":3.3221330093482224e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":571.3548649240545,"market_cap":147377.0108469376,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.91"}
|
| 851 |
|
€0.7116154238 |
-1.67% |
10486649.2274 |
13934.3870358 |
€7.7696 |
Modal() |
{"ath":7.769625746633495,"coinprice":0.7116154237777813,"total_supply":"14736400","name":"Namecoin","total_volume":13934.387035766675,"market_cap":10486649.227413112,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-1.67"}
|
| 4507 |
|
€0.0196493465 |
+0.06% |
15131479.7235 |
3.72220086818 |
€0.0244849948 |
Modal() |
{"ath":0.02448499481584194,"coinprice":0.019649346532726066,"total_supply":"770075466","name":"ONBUFF","total_volume":3.722200868176241,"market_cap":15131479.723472519,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.06"}
|
| 1939 |
|
€1.3578516856 |
-0.3% |
577328.306202 |
45932.3952789 |
€1,660.2670 |
Modal() |
{"ath":1660.266953195174,"coinprice":1.357851685579514,"total_supply":"425178","name":"Keep3rV1","total_volume":45932.39527892361,"market_cap":577328.306202328,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1045 |
|
€8.3424 |
+0.7% |
6210619.3869 |
4175.41838121 |
€703.9212 |
Modal() |
{"ath":703.9211847841067,"coinprice":8.342404395947087,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":4175.418381212547,"market_cap":6210619.386899428,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.7"}
|
| 4079 |
|
€0.0000363186 |
+0.13% |
43582.123096 |
129.425189435 |
€6.0514 |
Modal() |
{"ath":6.051446552542292,"coinprice":3.631863909251004e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":129.42518943482725,"market_cap":43582.123096032,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.13"}
|
| 2257 |
|
€0.0015050078 |
+0.87% |
227038.255801 |
30128.7553745 |
€1.4789741970 |
Modal() |
{"ath":1.4789741970296357,"coinprice":0.0015050078479360088,"total_supply":"150855129","name":"Alpaca Finance","total_volume":30128.755374477365,"market_cap":227038.2558006592,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.87"}
|
| 1236 |
|
€0.4204803417 |
+1.59% |
3678196.36449 |
1984899.83469 |
€4.3027 |
Modal() |
{"ath":4.3027088093634935,"coinprice":0.4204803416549099,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1984899.8346867845,"market_cap":3678196.364485005,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.59"}
|
| 861 |
|
€0.1848581247 |
+0.54% |
10279248.2067 |
1158239.83233 |
€5.4550 |
Modal() |
{"ath":5.454989848590575,"coinprice":0.18485812466667137,"total_supply":"66577749","name":"AVA","total_volume":1158239.832334692,"market_cap":10279248.206659434,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"0.54"}
|
| 382 |
|
€0.0029982870 |
+1.27% |
52661540.7917 |
1111476.34012 |
€1.1545723596 |
Modal() |
{"ath":1.1545723596498945,"coinprice":0.0029982869628607557,"total_supply":"23999921755","name":"Velo","total_volume":1111476.3401200457,"market_cap":52661540.79165849,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.27"}
|
| 1141 |
|
€0.0009289889 |
+0.9% |
4808872.69733 |
170759.481644 |
€0.0478219441 |
Modal() |
{"ath":0.04782194414059735,"coinprice":0.0009289888663714207,"total_supply":"9900474904","name":"Contentos","total_volume":170759.48164440997,"market_cap":4808872.697325336,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.9"}
|
| 793 |
|
€0.4689663171 |
-6.55% |
12571205.2638 |
4648882.50518 |
€6.2025 |
Modal() |
{"ath":6.2024814588097845,"coinprice":0.46896631714631964,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":4648882.505175272,"market_cap":12571205.263846764,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-6.55"}
|
| 1855 |
|
€0.0004836450 |
-1.48% |
721902.646102 |
93434.9187296 |
€0.0282392327 |
Modal() |
{"ath":0.028239232739770276,"coinprice":0.00048364502186431195,"total_supply":"3041407379","name":"StreamCoin","total_volume":93434.91872956973,"market_cap":721902.64610152,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.48"}
|
| 1924 |
|
€0.0007819028 |
-0.02% |
599814.558229 |
276254.982123 |
€0.3156476555 |
Modal() |
{"ath":0.3156476555331272,"coinprice":0.000781902790832857,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":276254.9821228731,"market_cap":599814.558228964,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.02"}
|
| 1058 |
|
€0.0640440756 |
+4.85% |
5953771.36338 |
514323.147449 |
€17,566.1179 |
Modal() |
{"ath":17566.117850859533,"coinprice":0.06404407555772527,"total_supply":"180000000","name":"Nakamoto Games","total_volume":514323.1474488763,"market_cap":5953771.363375544,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"4.85"}
|
| 694 |
|
€0.0250433213 |
-6.66% |
17035174.1623 |
508210.444936 |
€12.4572 |
Modal() |
{"ath":12.45718678062564,"coinprice":0.025043321348058232,"total_supply":"999867303","name":"Aurora","total_volume":508210.4449364308,"market_cap":17035174.162333265,"circulating_supply":"680234711","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-6.66"}
|
| 3520 |
|
€0.0000016595 |
-0.5% |
141161.586641 |
0.223631844948 |
€3.7821 |
Modal() |
{"ath":3.782063720576712,"coinprice":1.6595193195692193e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.22363184494757182,"market_cap":141161.586640512,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.5"}
|
| 2333 |
|
€0.1060571290 |
+0.49% |
19778901.384 |
0.0516498218139 |
€88.3414 |
Modal() |
{"ath":88.3414354025272,"coinprice":0.10605712898124842,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":0.051649821813923594,"market_cap":19778901.384043146,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.49"}
|
| 1113 |
|
€0.0117112795 |
-0.08% |
5267742.23128 |
116851.228947 |
€0.7701210577 |
Modal() |
{"ath":0.7701210576986032,"coinprice":0.011711279456976087,"total_supply":"500000000","name":"Bluzelle","total_volume":116851.22894657226,"market_cap":5267742.231281067,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1431 |
|
€0.0024102806 |
-3.57% |
2289766.15386 |
136625.666513 |
€0.2958689057 |
Modal() |
{"ath":0.2958689056812273,"coinprice":0.0024102805699891686,"total_supply":"1000000000","name":"REI Network","total_volume":136625.66651255215,"market_cap":2289766.153860769,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-3.57"}
|
| 4790 |
|
€0.0030056829 |
+3.64% |
343373.537131 |
7.71262143704 |
€7.1967 |
Modal() |
{"ath":7.1966876736355445,"coinprice":0.003005682939381663,"total_supply":"129641465","name":"NULS","total_volume":7.712621437041252,"market_cap":343373.537130744,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"3.64"}
|
| 1051 |
|
€0.0944746670 |
-3.48% |
5966021.88359 |
121919.294686 |
€0.6919511719 |
Modal() |
{"ath":0.6919511719392762,"coinprice":0.09447466700356479,"total_supply":"63149438","name":"Swarm","total_volume":121919.29468647191,"market_cap":5966021.883591517,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-3.48"}
|
| 4232 |
|
€0.0019676369 |
-5.57% |
225672.311842 |
1.05136967298 |
€0.2038550492 |
Modal() |
{"ath":0.20385504915729297,"coinprice":0.001967636940038208,"total_supply":"200000000","name":"Red Kite","total_volume":1.0513696729838926,"market_cap":225672.3118420616,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-5.57"}
|
| 5014 |
|
€0.0000000017 |
+0.66% |
607320.930088 |
14.2809631398 |
€0.0000032805 |
Modal() |
{"ath":3.2805407380739137e-6,"coinprice":1.6721854973997282e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":14.280963139823095,"market_cap":607320.9300878088,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.66"}
|
| 888 |
|
€0.0667133144 |
+2.05% |
9609788.2023 |
1972988.55988 |
€3.1248 |
Modal() |
{"ath":3.1248011491599677,"coinprice":0.06671331435220267,"total_supply":"150000000","name":"Ambire AdEx","total_volume":1972988.559882615,"market_cap":9609788.20229963,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"2.05"}
|
| 369 |
|
€0.0020296017 |
-0.22% |
55322061.7183 |
1033127.0703 |
€0.0428219686 |
Modal() |
{"ath":0.0428219685731782,"coinprice":0.002029601697454886,"total_supply":"30215400688","name":"Proton","total_volume":1033127.0702999226,"market_cap":55322061.71830125,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.22"}
|
| 1575 |
|
€0.0145927401 |
-0.99% |
1526385.49451 |
106932.229607 |
€2.3802 |
Modal() |
{"ath":2.3801638723074383,"coinprice":0.014592740142291106,"total_supply":"148720458","name":"Stafi","total_volume":106932.22960711246,"market_cap":1526385.49451184,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-0.99"}
|
| 1244 |
|
€0.0192351626 |
-4.29% |
3586048.65588 |
160671.909616 |
€0.6886160634 |
Modal() |
{"ath":0.6886160634358239,"coinprice":0.01923516262922838,"total_supply":"500000000","name":"aleph.im","total_volume":160671.9096164328,"market_cap":3586048.6558801425,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-4.29"}
|
| 1709 |
|
€0.1140939702 |
+1.9% |
1105914.91197 |
5465.35306298 |
€93.4429 |
Modal() |
{"ath":93.4428695329096,"coinprice":0.1140939702424572,"total_supply":"20000000","name":"Pluton","total_volume":5465.353062981841,"market_cap":1105914.9119745751,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.9"}
|
| 1595 |
|
€0.0083334077 |
-3.76% |
1454009.00312 |
104180.837093 |
€1.7494784390 |
Modal() |
{"ath":1.7494784390144402,"coinprice":0.00833340772144855,"total_supply":"500000000","name":"AirSwap","total_volume":104180.83709300031,"market_cap":1454009.0031189304,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-3.76"}
|
| 1171 |
|
€0.0054760360 |
+1.09% |
4353203.56754 |
106589.405008 |
€0.1853874593 |
Modal() |
{"ath":0.18538745925779382,"coinprice":0.00547603598869085,"total_supply":"1000000000","name":"NuNet","total_volume":106589.40500755142,"market_cap":4353203.567536633,"circulating_supply":"794955202","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"1.09"}
|
| 1338 |
|
€0.0035544388 |
-0.61% |
2798765.24124 |
96525.5392825 |
€0.1083697406 |
Modal() |
{"ath":0.10836974064472207,"coinprice":0.0035544387700632003,"total_supply":"2000000000","name":"Izumi Finance","total_volume":96525.53928246432,"market_cap":2798765.241238444,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.61"}
|
| 3004 |
|
€0.0306008132 |
-0.05% |
2363269.27516 |
0.556756135991 |
€10.6176 |
Modal() |
{"ath":10.61762311358512,"coinprice":0.030600813243132692,"total_supply":"77228966","name":"Fusion","total_volume":0.5567561359914225,"market_cap":2363269.2751566055,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1183 |
|
€0.0042805175 |
+0.45% |
4237712.62664 |
811807.336882 |
€0.3880001499 |
Modal() |
{"ath":0.38800014994589055,"coinprice":0.004280517509955512,"total_supply":"990000000","name":"Altura","total_volume":811807.3368823117,"market_cap":4237712.6266424,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.45"}
|
| 3274 |
|
€0.0015768860 |
-1.87% |
1174743.82529 |
10.4131067506 |
€0.0519391501 |
Modal() |
{"ath":0.051939150128666484,"coinprice":0.0015768859589601059,"total_supply":"1800000000","name":"ParaSwap","total_volume":10.413106750583758,"market_cap":1174743.8252887088,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-1.87"}
|
| 3834 |
|
€0.0000730914 |
-21.56% |
28560.9528271 |
2.66994975543 |
€0.1494076862 |
Modal() |
{"ath":0.14940768620515432,"coinprice":7.30914344667374e-5,"total_supply":"1974198687","name":"Throne","total_volume":2.669949755432079,"market_cap":28560.9528270864,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-21.56"}
|
| 1298 |
|
€0.0006708214 |
+2.22% |
3203172.28912 |
3629.2005453 |
€0.0105957613 |
Modal() |
{"ath":0.01059576127996107,"coinprice":0.0006708213771022573,"total_supply":"5000000000","name":"KardiaChain","total_volume":3629.20054529866,"market_cap":3203172.289116396,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"2.22"}
|
| 2169 |
|
€0.0000088040 |
-2.09% |
303305.285908 |
70646.6655039 |
€0.0052022042 |
Modal() |
{"ath":0.005202204247765157,"coinprice":8.804026890256844e-6,"total_supply":"35000000000","name":"LeverFi","total_volume":70646.66550394625,"market_cap":303305.285908464,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.09"}
|
| 3237 |
|
€0.0000303585 |
-3.84% |
31868.3741951 |
9.79306159707 |
€0.1649628446 |
Modal() |
{"ath":0.1649628445700103,"coinprice":3.035845222759155e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":9.793061597066517,"market_cap":31868.3741950664,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-3.84"}
|
| 6770 |
|
€0.4580664200 |
-0.17% |
0 |
5162.17734598 |
€10.9686 |
Modal() |
{"ath":10.968643671911298,"coinprice":0.4580664199618103,"total_supply":"14377915","name":"Metronome","total_volume":5162.177345975379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.17"}
|
| 1215 |
|
€0.0523596029 |
+1.57% |
3926970.0666 |
423043.400759 |
€2.8898 |
Modal() |
{"ath":2.8897850819788813,"coinprice":0.052359602914327494,"total_supply":"500000000","name":"Tokocrypto","total_volume":423043.40075856226,"market_cap":3926970.0665953904,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.57"}
|
| 1761 |
|
€0.0000192963 |
-6.05% |
945745.553666 |
5301.52440403 |
€0.0036814540 |
Modal() |
{"ath":0.0036814540391093597,"coinprice":1.929631222473555e-5,"total_supply":"50000000000","name":"Gamium","total_volume":5301.5244040325015,"market_cap":945745.553665904,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-6.05"}
|
| 1771 |
|
€0.0000125047 |
+0.95% |
922846.400628 |
4551.96598275 |
€0.0028453599 |
Modal() |
{"ath":0.002845359856408496,"coinprice":1.2504695008634251e-5,"total_supply":"92000000000","name":"BABB","total_volume":4551.965982745554,"market_cap":922846.400627724,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.95"}
|
| 1673 |
|
€0.0009510314 |
-0.79% |
1234360.83277 |
253150.818502 |
€0.0373277935 |
Modal() |
{"ath":0.03732779350245745,"coinprice":0.0009510314208275048,"total_supply":"1297917824","name":"Dagger by XDAG","total_volume":253150.81850210112,"market_cap":1234360.8327697832,"circulating_supply":"1297918400","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.79"}
|
| 1570 |
|
€0.0023174333 |
-0.46% |
1546231.70803 |
4855.58291061 |
€0.2751970228 |
Modal() |
{"ath":0.27519702275875707,"coinprice":0.002317433254162552,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":4855.5829106051615,"market_cap":1546231.7080299712,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.46"}
|
| 4747 |
|
€0.0003966102 |
-0.04% |
116110.292412 |
7.99459834801 |
€2.2125 |
Modal() |
{"ath":2.212534452165177,"coinprice":0.0003966102153067398,"total_supply":"310256872","name":"PARSIQ","total_volume":7.9945983480116976,"market_cap":116110.2924115496,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-0.04"}
|
| 1363 |
|
€0.3132560262 |
-0.86% |
2628590.19597 |
660100.948327 |
€37.6805 |
Modal() |
{"ath":37.68051552228989,"coinprice":0.3132560262160345,"total_supply":"21000000","name":"Badger","total_volume":660100.9483266368,"market_cap":2628590.1959683984,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.86"}
|
| 1080 |
|
€0.0168379537 |
-0.71% |
5744669.02192 |
120284.498887 |
€0.2361830816 |
Modal() |
{"ath":0.23618308155336945,"coinprice":0.016837953741077615,"total_supply":"394545361","name":"HOPR","total_volume":120284.49888659026,"market_cap":5744669.021923281,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.71"}
|
| 2227 |
|
€0.0000296697 |
+1.25% |
255901.721818 |
8063.44207858 |
€0.0276101393 |
Modal() |
{"ath":0.02761013926674482,"coinprice":2.9669743898552082e-5,"total_supply":"10000000000","name":"Troy","total_volume":8063.442078581986,"market_cap":255901.721817836,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"1.25"}
|
| 5180 |
|
€0.0018546525 |
0% |
47234.1904104 |
4.77764699627 |
€1.0554202563 |
Modal() |
{"ath":1.0554202563188584,"coinprice":0.0018546525450195777,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":4.777646996274197,"market_cap":47234.1904103824,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 6934 |
|
€0.0010806357 |
+2.66% |
0 |
10760.9001258 |
€0.8625516872 |
Modal() |
{"ath":0.8625516872310132,"coinprice":0.0010806357421686934,"total_supply":"100000000","name":"Good Games Guild","total_volume":10760.90012583714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"2.66"}
|
| 5136 |
|
€0.0000113838 |
-2.35% |
6186.77393216 |
0.0290574896874 |
€0.2172889644 |
Modal() |
{"ath":0.21728896442273335,"coinprice":1.1383775620147159e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.02905748968742819,"market_cap":6186.7739321552,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.35"}
|
| 10983 |
|
€0.0030341407 |
-12.38% |
0 |
0.481457448994 |
€0.8458862474 |
Modal() |
{"ath":0.8458862473608251,"coinprice":0.0030341407171275495,"total_supply":"265000000","name":"WorldCoin","total_volume":0.4814574489939404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-12.38"}
|
| 63 |
|
€0.3385769886 |
-0.36% |
962567504.903 |
44411963.9538 |
€9.9860 |
Modal() |
{"ath":9.985987446445474,"coinprice":0.3385769886092765,"total_supply":"10000000000","name":"Worldcoin","total_volume":44411963.95376116,"market_cap":962567504.9032208,"circulating_supply":"2842979699","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.36"}
|
| 1943 |
|
€0.0000000014 |
-1.12% |
572828.527832 |
47162.0104592 |
€0.0000000946 |
Modal() |
{"ath":9.464926824487464e-8,"coinprice":1.3616397941877528e-9,"total_supply":"420690000000000","name":"POOH","total_volume":47162.01045919686,"market_cap":572828.527831624,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-1.12"}
|
| 1101 |
|
€0.0000000001 |
-5.93% |
5396086.19081 |
89210.1576288 |
€0.0000000214 |
Modal() |
{"ath":2.1362110439212648e-8,"coinprice":1.342570423418726e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":89210.15762878495,"market_cap":5396086.190806078,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-5.93"}
|
| 1185 |
|
€0.0000000047 |
+0.15% |
4212675.65755 |
666572.447167 |
€0.0000241257 |
Modal() |
{"ath":2.4125720668134063e-5,"coinprice":4.713991468833097e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":666572.4471668693,"market_cap":4212675.657550572,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.15"}
|
| 3372 |
|
€0.0000000000 |
+0.52% |
85307.0342952 |
20.3138621902 |
€0.0000000004 |
Modal() |
{"ath":3.747210351829684e-10,"coinprice":7.889645284703729e-13,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":20.31386219021841,"market_cap":85307.0342952416,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.52"}
|
| 4422 |
|
€0.0000041886 |
+2.57% |
1739111.253 |
206.505682771 |
€0.0006541627 |
Modal() |
{"ath":0.0006541626558578958,"coinprice":4.188584231859447e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":206.50568277063843,"market_cap":1739111.2530041833,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"2.57"}
|
| 5563 |
|
€0.0000000063 |
-1.04% |
0 |
76828.8150925 |
€0.0000056753 |
Modal() |
{"ath":5.6752915760784755e-6,"coinprice":6.32238441170931e-9,"total_supply":"100000000000000","name":"Akita Inu","total_volume":76828.8150924896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-1.04"}
|
| 1483 |
|
€0.0004200120 |
+0.41% |
1993674.83848 |
58275.9717008 |
€0.1943447378 |
Modal() |
{"ath":0.19434473783435333,"coinprice":0.0004200119906590156,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":58275.971700833354,"market_cap":1993674.8384825664,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"0.41"}
|
| 2403 |
|
€0.0000040861 |
-1.49% |
134926.781366 |
50391.3772188 |
€0.0018209199 |
Modal() |
{"ath":0.001820919858968397,"coinprice":4.08607422461035e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":50391.377218821195,"market_cap":134926.7813661976,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-1.49"}
|
| 780 |
|
€0.0524890733 |
+2.03% |
13116742.7201 |
244332.96262 |
€12.6811 |
Modal() |
{"ath":12.681136667050168,"coinprice":0.05248907331651746,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":244332.96262001942,"market_cap":13116742.72012558,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"2.03"}
|
| 1759 |
|
€0.0023773785 |
-12.61% |
950327.912239 |
192878.207782 |
€1.3206031243 |
Modal() |
{"ath":1.3206031242841532,"coinprice":0.002377378465568361,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":192878.20778248893,"market_cap":950327.9122389168,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-12.61"}
|
| 8503 |
|
€0.0000093279 |
-63.08% |
0 |
582.606628366 |
€0.0302705492 |
Modal() |
{"ath":0.030270549170794026,"coinprice":9.327939654770898e-6,"total_supply":"210000000","name":"BISOSwap","total_volume":582.6066283664442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5372 |
|
€0.0006053107 |
+1.19% |
60.6711690432 |
14809.1550959 |
€142.6475 |
Modal() |
{"ath":142.64751948138635,"coinprice":0.0006053106515415531,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":14809.155095903961,"market_cap":60.6711690432,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"1.19"}
|
| 2526 |
|
€0.0004824286 |
-20.43% |
48242.8485957 |
33506.6013611 |
€0.0705544527 |
Modal() |
{"ath":0.0705544527323381,"coinprice":0.00048242863018105135,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33506.6013611102,"market_cap":48242.8485957256,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2543 |
|
€0.0082971742 |
+0.35% |
174240.856251 |
43781.0270923 |
€1.6874825215 |
Modal() |
{"ath":1.6874825215257587,"coinprice":0.008297174211790487,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":43781.02709225915,"market_cap":174240.8562510656,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.35"}
|
| 10043 |
|
€0.5059377257 |
-0.87% |
0 |
25.1202600123 |
€101.2873 |
Modal() |
{"ath":101.28733429908637,"coinprice":0.5059377256603694,"total_supply":"10000","name":"Martik","total_volume":25.120260012304886,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.87"}
|
| 7372 |
|
€0.0000075300 |
+0.11% |
0 |
8377.67132722 |
€0.0083014299 |
Modal() |
{"ath":0.008301429948860826,"coinprice":7.529960339040838e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":8377.671327223637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.11"}
|
| 3178 |
|
€0.0000023237 |
-1.71% |
8361.66681133 |
0.0727916231946 |
€0.0046808480 |
Modal() |
{"ath":0.004680848001592359,"coinprice":2.3236634508969986e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.07279162319460773,"market_cap":8361.6668113288,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-1.71"}
|
| 5358 |
|
€0.0000000000 |
-3.58% |
15691.0810938 |
4.51482686301 |
€0.0000000132 |
Modal() |
{"ath":1.3166217366281448e-8,"coinprice":2.120360989491711e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":4.5148268630120745,"market_cap":15691.0810937976,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-3.58"}
|
| 1050 |
|
€0.0000000069 |
+1.25% |
6094927.89409 |
917271.30545 |
€0.0000003634 |
Modal() |
{"ath":3.6343380216426054e-7,"coinprice":6.863650347228897e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":917271.3054503448,"market_cap":6094927.894085302,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.25"}
|
| 3009 |
|
€0.0003688173 |
+0.69% |
101752.291726 |
0.0243272216163 |
€0.1467831417 |
Modal() |
{"ath":0.14678314169924786,"coinprice":0.00036881726349458034,"total_supply":"1000000000","name":"Quidd","total_volume":0.0243272216163121,"market_cap":101752.2917264512,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.69"}
|
| 627 |
|
€0.0000000101 |
+3.79% |
21279518.4848 |
1437523.83276 |
€0.0000007860 |
Modal() |
{"ath":7.859509987761109e-7,"coinprice":1.0133104008519271e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":1437523.8327631177,"market_cap":21279518.484814137,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"3.79"}
|
| 7470 |
|
€0.0000417969 |
+6.63% |
0 |
2813952.90513 |
€0.0005477617 |
Modal() |
{"ath":0.0005477616897283623,"coinprice":4.17969034621956e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":2813952.905127241,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"6.63"}
|
| 102 |
|
€0.0000054981 |
+0.32% |
426137985.14 |
48538522.2286 |
€0.0000497627 |
Modal() |
{"ath":4.976274290958486e-5,"coinprice":5.4980620092506104e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":48538522.22861428,"market_cap":426137985.1401013,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"0.32"}
|
| 2037 |
|
€0.0040921698 |
+1.89% |
437141.671542 |
8625.47791914 |
€0.0338062057 |
Modal() |
{"ath":0.03380620572660488,"coinprice":0.004092169780754391,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":8625.477919144436,"market_cap":437141.6715421352,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.89"}
|
| 7752 |
|
€0.0014254814 |
-49.14% |
0 |
17870.07634 |
€0.5868795664 |
Modal() |
{"ath":0.5868795664429456,"coinprice":0.0014254814105953654,"total_supply":"21000000","name":"Biop","total_volume":17870.07634001688,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1540 |
|
€0.0000000000 |
-5.18% |
1656205.78582 |
1021857.8764 |
€0.0000000009 |
Modal() |
{"ath":9.367180838049295e-10,"coinprice":8.809691828851827e-12,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1021857.8763963791,"market_cap":1656205.7858169016,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-5.18"}
|
| 10496 |
|
€0.0000001310 |
+0.25% |
0 |
1.97059614692 |
€0.0010583885 |
Modal() |
{"ath":0.0010583884763627513,"coinprice":1.3101552510879006e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.970596146924906,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.25"}
|
| 12999 |
|
€0.0000003684 |
-3.77% |
0 |
0.0654514182109 |
€0.0020096679 |
Modal() |
{"ath":0.0020096678668729785,"coinprice":3.683823661903045e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.06545141821086464,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 12562 |
|
€0.0000000736 |
-6.01% |
0 |
0.00375388893811 |
€0.0015951446 |
Modal() |
{"ath":0.0015951445687798277,"coinprice":7.3561672231921e-8,"total_supply":"0","name":"Lira Token","total_volume":0.003753888938114261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-6.01"}
|
| 11089 |
|
€0.0017853118 |
0% |
0 |
0.344193699715 |
€0.5654495209 |
Modal() |
{"ath":0.565449520909457,"coinprice":0.0017853118037068376,"total_supply":"21145111","name":"Bitstar","total_volume":0.3441936997147395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
|
| 995 |
|
€0.0150940045 |
+1.76% |
7136391.48612 |
1001784.1552 |
€0.9843336734 |
Modal() |
{"ath":0.9843336733570812,"coinprice":0.0150940044760248,"total_supply":"1000000000","name":"NFPrompt","total_volume":1001784.1551961299,"market_cap":7136391.486123236,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.76"}
|
| 110 |
|
€0.0630763558 |
-0.1% |
378878644.002 |
15534744.9238 |
€1.2371788024 |
Modal() |
{"ath":1.2371788023741306,"coinprice":0.06307635583978821,"total_supply":"10000000000","name":"Sei","total_volume":15534744.9237701,"market_cap":378878644.0021851,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.1"}
|
| 12267 |
|
€0.0000341753 |
+0.79% |
0 |
0.0808980663691 |
€0.0084792473 |
Modal() |
{"ath":0.00847924725472932,"coinprice":3.4175330930940756e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.0808980663691196,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.79"}
|
| 100 |
|
€0.1344593317 |
-0.38% |
436171456.126 |
14827690.3614 |
€1.5521659665 |
Modal() |
{"ath":1.55216596650049,"coinprice":0.13445933172394234,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":14827690.36143453,"market_cap":436171456.12627697,"circulating_supply":"3243891295","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-0.38"}
|
| 1303 |
|
€0.0031444959 |
+1.31% |
3144437.54155 |
162145.259816 |
€0.3759799991 |
Modal() |
{"ath":0.37597999911603097,"coinprice":0.0031444958858719897,"total_supply":"999981490","name":"Myro","total_volume":162145.25981552797,"market_cap":3144437.5415518247,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.31"}
|
| 162 |
|
€0.0410078766 |
+0.18% |
223394095.962 |
23285694.6452 |
€3.0246 |
Modal() |
{"ath":3.024581565588526,"coinprice":0.04100787663749578,"total_supply":"10000000000","name":"Starknet","total_volume":23285694.64523288,"market_cap":223394095.96200743,"circulating_supply":"5447589939","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"0.18"}
|
| 2729 |
|
€0.0000000021 |
+0.49% |
11744.0844855 |
0.0985230017234 |
€0.0000014587 |
Modal() |
{"ath":1.4586874787612234e-6,"coinprice":2.1362307126631872e-9,"total_supply":"6325008239910","name":"Minu","total_volume":0.09852300172343961,"market_cap":11744.0844854872,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.49"}
|
| 51 |
|
€0.1448403455 |
-1.15% |
1305413453.13 |
24386870.9687 |
€168.7009 |
Modal() |
{"ath":168.70091461304233,"coinprice":0.14484034548066396,"total_supply":"10892305365","name":"Pi Network","total_volume":24386870.968688846,"market_cap":1305413453.1318612,"circulating_supply":"9012775060","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-1.15"}
|
| 11895 |
|
€1.1092508300 |
-1.08% |
0 |
0.0633663111826 |
€35.4562 |
Modal() |
{"ath":35.456166084552684,"coinprice":1.1092508300176493,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.06336631118263661,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-1.08"}
|
| 461 |
|
€0.0371229468 |
-0.56% |
37122946.5694 |
208822.206438 |
€2.3220 |
Modal() |
{"ath":2.32202931527696,"coinprice":0.0371229467664865,"total_supply":"1000000000","name":"mCoin","total_volume":208822.206437781,"market_cap":37122946.56938946,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.56"}
|
| 2517 |
|
€0.0000000061 |
+3.65% |
90460.7130434 |
108143.012465 |
€0.0000460534 |
Modal() |
{"ath":4.605335596729631e-5,"coinprice":6.061879200190701e-9,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":108143.01246494126,"market_cap":90460.7130434112,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"3.65"}
|
| 12211 |
|
€0.0000000002 |
+2.4% |
0 |
0.349610690374 |
€0.0034497291 |
Modal() |
{"ath":0.0034497290962450054,"coinprice":2.3920208705321044e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3496106903742444,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 80 |
|
€0.0082362070 |
+0.01% |
698351114.521 |
2394309.77842 |
€0.0462259383 |
Modal() |
{"ath":0.04622593827172542,"coinprice":0.008236206977537365,"total_supply":"103106904690","name":"Flare Network","total_volume":2394309.77841644,"market_cap":698351114.5210313,"circulating_supply":"84790379419","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.01"}
|
| 1295 |
|
€0.0156563503 |
+3.84% |
3213622.05533 |
2288074.90719 |
€0.5241546674 |
Modal() |
{"ath":0.5241546673714313,"coinprice":0.015656350314265446,"total_supply":"1000000000","name":"Hashflow","total_volume":2288074.907188474,"market_cap":3213622.0553289615,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"3.84"}
|
| 949 |
|
€0.0866794116 |
+1.47% |
8354571.65517 |
2435515.53296 |
€23.9005 |
Modal() |
{"ath":23.900516082384126,"coinprice":0.08667941161225544,"total_supply":"100000000","name":"Gitcoin","total_volume":2435515.5329611506,"market_cap":8354571.655171248,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"1.47"}
|
| 10759 |
|
€0.0000034235 |
-1.08% |
0 |
1.15494209966 |
€0.0001548309 |
Modal() |
{"ath":0.00015483085349807965,"coinprice":3.4235249321274333e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":1.1549420996552415,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.08"}
|
| 11642 |
|
€0.0184262721 |
-1.12% |
0 |
0.0876031173526 |
€7.5307 |
Modal() |
{"ath":7.530719166210979,"coinprice":0.018426272099175328,"total_supply":"10000000000","name":"WOW-token","total_volume":0.08760311735258026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.12"}
|
| 8838 |
|
€0.0000014734 |
+0.12% |
0 |
63.3871650983 |
€0.0000024172 |
Modal() |
{"ath":2.417192320649163e-6,"coinprice":1.4734459967728603e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.38716509826359,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8463 |
|
€0.0000344101 |
0% |
0 |
120.224959352 |
€0.0013029193 |
Modal() |
{"ath":0.0013029193161197988,"coinprice":3.4410143117528825e-5,"total_supply":"420690000000","name":"Molly","total_volume":120.22495935197878,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0"}
|
| 716 |
|
€0.0023124026 |
-0.61% |
15837520.2295 |
813286.124554 |
€0.3955644280 |
Modal() |
{"ath":0.39556442795771773,"coinprice":0.0023124025976023147,"total_supply":"16800000000","name":"Victoria VR","total_volume":813286.1245537614,"market_cap":15837520.229489746,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.61"}
|
| 8465 |
|
€0.0082176031 |
+1.34% |
0 |
19.9558553528 |
€0.1838593434 |
Modal() |
{"ath":0.18385934340215979,"coinprice":0.008217603070053371,"total_supply":"1000000","name":"Welsh Corgi","total_volume":19.955855352844022,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 12365 |
|
€0.1306107785 |
+2.91% |
0 |
0.0486489815705 |
€102.2044 |
Modal() |
{"ath":102.20436408648285,"coinprice":0.13061077848522162,"total_supply":"0","name":"Aurox Token","total_volume":0.04864898157050593,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.91"}
|
| 3127 |
|
€0.0000000001 |
-6.07% |
50742.1636983 |
39.1681650397 |
€0.0020617779 |
Modal() |
{"ath":0.002061777862591332,"coinprice":5.07418852512955e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":39.168165039651456,"market_cap":50742.1636982552,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-6.07"}
|
| 4029 |
|
€0.0016881659 |
0% |
11817.3954814 |
0.677685475458 |
€0.2732782059 |
Modal() |
{"ath":0.2732782058548974,"coinprice":0.00168816592023404,"total_supply":"10000000","name":"Shadow Token","total_volume":0.6776854754581646,"market_cap":11817.3954814144,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 1176 |
|
€1.1274457697 |
-0.24% |
4293197.25339 |
33331.8680714 |
€35.7279 |
Modal() |
{"ath":35.72790320133952,"coinprice":1.1274457697092952,"total_supply":"4380000","name":"Diamond","total_volume":33331.86807144461,"market_cap":4293197.253387532,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.24"}
|
| 4197 |
|
€0.0000027482 |
-2.29% |
24945.9623383 |
0.897104389627 |
€0.0455304432 |
Modal() |
{"ath":0.04553044323327456,"coinprice":2.7482142602810958e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":0.8971043896267628,"market_cap":24945.9623382624,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-2.29"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.440971651716 |
€0.0000000017 |
Modal() |
{"ath":1.7059219682701115e-9,"coinprice":4.409756141681746e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4409716517164286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2864 |
|
€0.0000000014 |
-0.96% |
127751.572972 |
26.8517996881 |
€0.0000003469 |
Modal() |
{"ath":3.4694866217521076e-7,"coinprice":1.4453297263863571e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":26.85179968812248,"market_cap":127751.5729717136,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-0.96"}
|
| 1164 |
|
€0.0277757396 |
+3.32% |
4462315.60913 |
324626.982554 |
€2.1767 |
Modal() |
{"ath":2.1766533617953403,"coinprice":0.027775739558067298,"total_supply":"169058196","name":"Shadow Token","total_volume":324626.9825535016,"market_cap":4462315.609130075,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"3.32"}
|
| 3263 |
|
€0.0049157159 |
-24.24% |
214725.379105 |
45.8247531595 |
€4.9925 |
Modal() |
{"ath":4.992495495189118,"coinprice":0.004915715894737248,"total_supply":"44050155","name":"GoldCoin","total_volume":45.82475315953827,"market_cap":214725.379105392,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-24.24"}
|
| 876 |
|
€108.2652 |
+3.22% |
9897931.59453 |
21512.2002871 |
€958.7286 |
Modal() |
{"ath":958.7286350619981,"coinprice":108.26522004889452,"total_supply":"92123","name":"saffron.finance","total_volume":21512.200287145435,"market_cap":9897931.594533175,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"3.22"}
|
| 12423 |
|
€0.0000000005 |
-0.85% |
0 |
0.0438695111256 |
€0.0000000974 |
Modal() |
{"ath":9.74482896473727e-8,"coinprice":4.660942398870133e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.04386951112563825,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6514 |
|
€0.0000000006 |
+1.26% |
0 |
84743.2430355 |
€0.0000000074 |
Modal() |
{"ath":7.415119528131124e-9,"coinprice":5.711490230697649e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":84743.24303549621,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"1.26"}
|
| 3307 |
|
€0.0001230855 |
+10.67% |
5157.8920238 |
14545.6894113 |
€1.5180434677 |
Modal() |
{"ath":1.5180434676657608,"coinprice":0.0001230854528200282,"total_supply":"97770938","name":"Zynecoin","total_volume":14545.689411299782,"market_cap":5157.8920237976,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"10.67"}
|
| 7260 |
|
€0.0005176968 |
-4.37% |
0 |
102356.89077 |
€0.0182646840 |
Modal() |
{"ath":0.018264683976504024,"coinprice":0.0005176968309841195,"total_supply":"0","name":"Renq Finance","total_volume":102356.89077009549,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-4.37"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0591266626224 |
€0.0000000000 |
Modal() |
{"ath":2.7328310505179766e-12,"coinprice":3.2057870479711324e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.059126662622412895,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10009 |
|
€0.0000000142 |
+236.81% |
0 |
4.35068219818 |
€0.0000005492 |
Modal() |
{"ath":5.492130446214748e-7,"coinprice":1.4241224863837183e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":4.350682198177655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"236.81"}
|
| 10007 |
|
€0.0000015863 |
+0.81% |
0 |
4.40561397585 |
€0.0000398167 |
Modal() |
{"ath":3.981669671224616e-5,"coinprice":1.5862806413582172e-6,"total_supply":"0","name":"Milk","total_volume":4.405613975849101,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.81"}
|
| 9828 |
|
€0.0000000000 |
+0.66% |
0 |
6.5796273143 |
€0.0000000000 |
Modal() |
{"ath":2.2368115645813906e-11,"coinprice":4.473721434995044e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":6.579627314295302,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.66"}
|
| 9444 |
|
€0.0000000969 |
0% |
0 |
14.8351432829 |
€0.0000175552 |
Modal() |
{"ath":1.75551894267899e-5,"coinprice":9.692775720838865e-8,"total_supply":"1000000000000","name":"AiDoge","total_volume":14.83514328292037,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12331 |
|
€0.0000000003 |
-1.37% |
0 |
0.00446930206193 |
€0.0000010717 |
Modal() |
{"ath":1.0717409014297808e-6,"coinprice":3.071288904875074e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004469302061925343,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.37"}
|
| 510 |
|
€0.2913666367 |
+1.68% |
31414777.1542 |
1178712.78343 |
€56.0417 |
Modal() |
{"ath":56.04174287522312,"coinprice":0.2913666367067895,"total_supply":"107818717","name":"Ethereum PoW","total_volume":1178712.7834276992,"market_cap":31414777.15423155,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.68"}
|
| 877 |
|
€0.0001538436 |
+1.85% |
9903680.1878 |
5137689.05021 |
€0.0100732637 |
Modal() |
{"ath":0.010073263652095066,"coinprice":0.00015384358143046527,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":5137689.050205041,"market_cap":9903680.187800018,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.85"}
|
| 75 |
|
€0.2318922321 |
+0.87% |
732572496.137 |
26728561.6712 |
€1.8021889066 |
Modal() |
{"ath":1.8021889065873005,"coinprice":0.2318922320997943,"total_supply":"10000000000","name":"Ondo","total_volume":26728561.67118557,"market_cap":732572496.1371347,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.87"}
|
| 91 |
|
€2.8710 |
+0.64% |
574195583.252 |
104153361.391 |
€63.4258 |
Modal() |
{"ath":63.425807639875416,"coinprice":2.8709847046492203,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":104153361.39065357,"market_cap":574195583.2523322,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.64"}
|
| 345 |
|
€0.5493583478 |
+0.43% |
59045035.0909 |
20286750.129 |
€12.6485 |
Modal() |
{"ath":12.648526874400556,"coinprice":0.5493583478041277,"total_supply":"500000000","name":"Berachain","total_volume":20286750.129034128,"market_cap":59045035.09085038,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.43"}
|
| 47 |
|
€163.9592 |
+6.66% |
1573596601.23 |
240160674.327 |
€648.1139 |
Modal() |
{"ath":648.1139334341023,"coinprice":163.9591640167491,"total_supply":"21000000","name":"BitTensor","total_volume":240160674.32718718,"market_cap":1573596601.2277117,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"6.66"}
|
| 340 |
|
€0.0515126695 |
+7.3% |
61215619.4744 |
22019333.0719 |
€7.6129 |
Modal() |
{"ath":7.612858632688181,"coinprice":0.05151266946088219,"total_supply":"1808292066","name":"MANTRA","total_volume":22019333.071894262,"market_cap":61215619.47436679,"circulating_supply":"1188360466","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"7.3"}
|
| 331 |
|
€0.2669626527 |
+1.5% |
64441818.1574 |
4186905.17922 |
€2.4581 |
Modal() |
{"ath":2.458118650610973,"coinprice":0.2669626526989813,"total_supply":"1000000000","name":"KAITO","total_volume":4186905.179224196,"market_cap":64441818.157445334,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"1.5"}
|
| 66 |
|
€0.1022487635 |
+1.01% |
840996080.066 |
59121773.9728 |
€1.2805019312 |
Modal() |
{"ath":1.2805019311787542,"coinprice":0.10224876353027815,"total_supply":"15000000000","name":"Ethena","total_volume":59121773.97277407,"market_cap":840996080.0664098,"circulating_supply":"8225000000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"1.01"}
|
| 176 |
|
€0.1974495449 |
+2.12% |
197237561.788 |
69392485.8072 |
€4.0734 |
Modal() |
{"ath":4.07343834831267,"coinprice":0.19744954494384914,"total_supply":"998926392","name":"dogwifhat","total_volume":69392485.80721016,"market_cap":197237561.78782606,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"2.12"}
|
| 44 |
|
€0.5381847121 |
+1.81% |
1750684760.5 |
17947469.871 |
€2.4123 |
Modal() |
{"ath":2.4122667758696803,"coinprice":0.5381847120628418,"total_supply":"6219316768","name":"Mantle","total_volume":17947469.87101711,"market_cap":1750684760.4979055,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.81"}
|
| 13 |
|
€25.2331 |
-2.19% |
8426054815.84 |
97279686.5095 |
€49.9975 |
Modal() |
{"ath":49.997460308341545,"coinprice":25.233134910222233,"total_supply":"999993930","name":"Hyperliquid","total_volume":97279686.50951235,"market_cap":8426054815.844614,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-2.19"}
|
| 2207 |
|
€0.1553526271 |
+0.02% |
271570.051223 |
40821.4452105 |
€31.4372 |
Modal() |
{"ath":31.437217817351907,"coinprice":0.1553526271057072,"total_supply":"10000000","name":"Maple Finance","total_volume":40821.44521046366,"market_cap":271570.0512232424,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.02"}
|
| 918 |
|
€0.0070791839 |
+8.55% |
8900356.85206 |
6985429.22028 |
€0.1306174856 |
Modal() |
{"ath":0.13061748560627773,"coinprice":0.007079183856295202,"total_supply":"3333333333","name":"Layer3","total_volume":6985429.220275148,"market_cap":8900356.852056991,"circulating_supply":"1257257463","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"8.55"}
|
| 674 |
|
€0.0091997489 |
-1.32% |
18399497.6951 |
2449314.15875 |
€0.2084742592 |
Modal() |
{"ath":0.208474259175079,"coinprice":0.009199748948512252,"total_supply":"10000000000","name":"Plume","total_volume":2449314.1587479156,"market_cap":18399497.69512434,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-1.32"}
|
| 439 |
|
€0.6676997671 |
+2% |
40166961.529 |
3507140.36839 |
€7.7437 |
Modal() |
{"ath":7.743667382420684,"coinprice":0.6676997671209215,"total_supply":"100000000","name":"Orca","total_volume":3507140.3683884735,"market_cap":40166961.52900303,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"2"}
|
| 200 |
|
€1.3860369761 |
-7.6% |
152464067.596 |
35862723.4483 |
€6.3249 |
Modal() |
{"ath":6.324943334010815,"coinprice":1.3860369761114855,"total_supply":"1000000000","name":"LayerZero","total_volume":35862723.44834615,"market_cap":152464067.59556702,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-7.6"}
|
| 13291 |
|
€0.0000930496 |
+3.83% |
0 |
0.154954832589 |
€0.0665068524 |
Modal() |
{"ath":0.06650685238177063,"coinprice":9.304961285830998e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.1549548325891622,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
