1 |
|
€55,262.4744 |
+1.91% |
1.08829634194E+12 |
27955141682.2 |
€68,737.3848 |
bitcoin |
{"ath":68737.38482100438,"coinprice":55262.47437599845,"total_supply":"19693228","name":"Bitcoin","total_volume":27955141682.23999,"market_cap":1088296341942.5109,"circulating_supply":"19693225","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.91"}
|
2 |
|
€2,794.5329 |
+0.76% |
335600037919 |
11401096504.6 |
€4,537.3912 |
ethereum |
{"ath":4537.391191822445,"coinprice":2794.532867769958,"total_supply":"120091641","name":"Ethereum","total_volume":11401096504.61368,"market_cap":335600037919.2099,"circulating_supply":"120091641","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.76"}
|
3 |
|
€0.9332622325 |
+0.17% |
103214816057 |
50021103753.4 |
€1.1338456563 |
tether |
{"ath":1.1338456563042159,"coinprice":0.9332622325121102,"total_supply":"116857594758","name":"Tether","total_volume":50021103753.437325,"market_cap":103214816057.39958,"circulating_supply":"110595728041","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.17"}
|
4 |
|
€524.7514 |
+0.3% |
77446802173.7 |
1072690507.65 |
€644.1823 |
binance-coin |
{"ath":644.1823096008567,"coinprice":524.7513988307154,"total_supply":"148930232","name":"Binance Coin","total_volume":1072690507.6484079,"market_cap":77446802173.68692,"circulating_supply":"147587605","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.3"}
|
6 |
|
€0.9331424943 |
-0.03% |
30940015653 |
5775263799.89 |
€1.7781588772 |
usdc |
{"ath":1.7781588772381842,"coinprice":0.9331424942541136,"total_supply":"33156778284","name":"USDC","total_volume":5775263799.893203,"market_cap":30940015652.99605,"circulating_supply":"33156796356","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
7 |
|
€0.4850266498 |
+0.71% |
26790889913.9 |
1146122058.03 |
€3.5839 |
xrp |
{"ath":3.583877268246896,"coinprice":0.4850266498461152,"total_supply":"99987652657","name":"XRP","total_volume":1146122058.027563,"market_cap":26790889913.86293,"circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.71"}
|
8 |
|
€2,789.9606 |
+0.66% |
26075278230.1 |
110578699.767 |
€4,500.2453 |
lido-staked-ether |
{"ath":4500.245307373074,"coinprice":2789.960553645553,"total_supply":"9346329","name":"Lido Staked Ether","total_volume":110578699.76666144,"market_cap":26075278230.126583,"circulating_supply":"9346110","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.66"}
|
43 |
|
€45.7844 |
+0.68% |
2747061002.49 |
20280787.8037 |
€68.9527 |
okb |
{"ath":68.95265124633664,"coinprice":45.78435003842982,"total_supply":"235957685","name":"OKB","total_volume":20280787.803693194,"market_cap":2747061002.4867578,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.68"}
|
11 |
|
€0.4265699860 |
+1.67% |
15715351200.6 |
409120073.258 |
€2.8871 |
cardano |
{"ath":2.8871351781570134,"coinprice":0.42656998600757806,"total_supply":"36841202420","name":"Cardano","total_volume":409120073.258348,"market_cap":15715351200.623898,"circulating_supply":"36841202420","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.67"}
|
9 |
|
€0.1240008557 |
+2.12% |
16911305686.7 |
1348336327.1 |
€0.7023000480 |
dogecoin |
{"ath":0.7023000480465345,"coinprice":0.12400085566001312,"total_supply":"136380556384","name":"Dogecoin","total_volume":1348336327.1043415,"market_cap":16911305686.73911,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.12"}
|
26 |
|
€0.9327966495 |
-0.03% |
4897368158.33 |
137372504.312 |
€1.2749735219 |
dai |
{"ath":1.274973521891152,"coinprice":0.9327966495287013,"total_supply":"5250186048","name":"Dai","total_volume":137372504.31189814,"market_cap":4897368158.32883,"circulating_supply":"5250199131","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
14 |
|
€2,795.7421 |
+1.01% |
10528474161.6 |
1107075973.73 |
€4,532.0197 |
weth |
{"ath":4532.019695762977,"coinprice":2795.742145239641,"total_supply":"3765896","name":"WETH","total_volume":1107075973.7332032,"market_cap":10528474161.586174,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.01"}
|
15 |
|
€0.1144717335 |
+1.91% |
10019890611.7 |
523613386.026 |
€0.2801876468 |
tron |
{"ath":0.2801876468457192,"coinprice":0.11447173351337159,"total_supply":"87531569436","name":"TRON","total_volume":523613386.0264674,"market_cap":10019890611.74271,"circulating_supply":"87531570493","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.91"}
|
5 |
|
€129.3990 |
+3.2% |
57884839322.2 |
3440705855.04 |
€242.2603 |
solana |
{"ath":242.26026951415207,"coinprice":129.39899792168987,"total_supply":"575237172","name":"Solana","total_volume":3440705855.0376287,"market_cap":57884839322.1711,"circulating_supply":"447336071","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"3.2"}
|
23 |
|
€75.0369 |
+0.62% |
5589329954.5 |
437905791.147 |
€384.9795 |
litecoin |
{"ath":384.9794792931941,"coinprice":75.0369326576252,"total_supply":"74487744","name":"Litecoin","total_volume":437905791.1465871,"market_cap":5589329954.497409,"circulating_supply":"74487719","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.62"}
|
20 |
|
€0.6746111225 |
+4.74% |
6262376978.64 |
519046221.559 |
€2.7188 |
polygon |
{"ath":2.7188255359505846,"coinprice":0.6746111224747412,"total_supply":"10000000000","name":"Polygon","total_volume":519046221.5589044,"market_cap":6262376978.6399555,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"4.74"}
|
457 |
|
€0.9326927951 |
-0.07% |
65765519.1326 |
4965595.94639 |
€1.0971214599 |
binance-usd |
{"ath":1.0971214599489478,"coinprice":0.9326927950883764,"total_supply":"70511448","name":"Binance USD","total_volume":4965595.946386336,"market_cap":65765519.132575184,"circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
16 |
|
€6.8748 |
+7.73% |
9345437047.72 |
296469570.063 |
€51.3097 |
Modal() |
{"ath":51.30966622788051,"coinprice":6.8747588404865185,"total_supply":"1440333573","name":"Polkadot","total_volume":296469570.0632144,"market_cap":9345437047.721195,"circulating_supply":"1359383982","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"7.73"}
|
17 |
|
€55,289.6835 |
+2.2% |
8582783438.01 |
286001168.334 |
€68,683.6030 |
wrapped-bitcoin |
{"ath":68683.60302574508,"coinprice":55289.6834958364,"total_supply":"155233","name":"Wrapped Bitcoin","total_volume":286001168.33441675,"market_cap":8582783438.013788,"circulating_supply":"155233","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.2"}
|
12 |
|
€0.0000215625 |
+2.13% |
12706013649.4 |
669492375.493 |
€0.0000824345 |
shiba-inu |
{"ath":8.24345346232869e-5,"coinprice":2.156248235711502e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":669492375.4925694,"market_cap":12706013649.437231,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.13"}
|
13 |
|
€31.4841 |
+1.55% |
11949226415.1 |
371367054.205 |
€135.8809 |
avalanche |
{"ath":135.88089813201117,"coinprice":31.48407846942516,"total_supply":"438222042","name":"Avalanche","total_volume":371367054.20511854,"market_cap":11949226415.122831,"circulating_supply":"379532354","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.55"}
|
24 |
|
€5.5415 |
+1.66% |
5181016216.78 |
1866808.2255 |
€7.5698 |
leo-token |
{"ath":7.569798370899575,"coinprice":5.541549618028184,"total_supply":"1000000000","name":"LEO Token","total_volume":1866808.2255036258,"market_cap":5181016216.782292,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.66"}
|
144 |
|
€0.9319578813 |
+0.06% |
475020299.582 |
51261271.1127 |
€1.2728373410 |
trueusd |
{"ath":1.272837340965816,"coinprice":0.9319578813047663,"total_supply":"509701467","name":"TrueUSD","total_volume":51261271.11272932,"market_cap":475020299.58227867,"circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.06"}
|
28 |
|
€6.6565 |
+1.35% |
3986753611.15 |
97370774.2009 |
€41.9890 |
uniswap |
{"ath":41.98902500939128,"coinprice":6.656523444468308,"total_supply":"1000000000","name":"Uniswap","total_volume":97370774.20089355,"market_cap":3986753611.146357,"circulating_supply":"598924295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"1.35"}
|
34 |
|
€8.0965 |
-1.11% |
3165174168.89 |
177074131.964 |
€41.5603 |
cosmos |
{"ath":41.56026343032348,"coinprice":8.096510209907224,"total_supply":"390930671","name":"Cosmos","total_volume":177074131.96352398,"market_cap":3165174168.892732,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.11"}
|
53 |
|
€115.3615 |
+0.72% |
2126279346.15 |
55303711.4977 |
€484.8472 |
monero |
{"ath":484.84724151853345,"coinprice":115.36151104005897,"total_supply":"18431452","name":"Monero","total_volume":55303711.497747295,"market_cap":2126279346.1523874,"circulating_supply":"18431445","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.72"}
|
19 |
|
€12.7231 |
+2.47% |
7469716379.06 |
262091129.987 |
€49.4514 |
chainlink |
{"ath":49.451408661974654,"coinprice":12.723074025936166,"total_supply":"1000000000","name":"Chainlink","total_volume":262091129.98662364,"market_cap":7469716379.055602,"circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"2.47"}
|
31 |
|
€24.0576 |
+1.04% |
3532935366.2 |
312977611.226 |
€155.8595 |
ethereum-classic |
{"ath":155.85954490683508,"coinprice":24.057631387618333,"total_supply":"146853001","name":"Ethereum Classic","total_volume":312977611.22566676,"market_cap":3532935366.2004466,"circulating_supply":"146853001","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.04"}
|
37 |
|
€0.1032347987 |
-0.11% |
2985102837.92 |
68127947.072 |
€0.8751289598 |
stellar |
{"ath":0.8751289598333696,"coinprice":0.10323479869600906,"total_supply":"50001786995","name":"Stellar","total_volume":68127947.07203917,"market_cap":2985102837.9154973,"circulating_supply":"28915664829","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.11"}
|
10 |
|
€4.8514 |
+6.16% |
16849709117.8 |
147300121.049 |
€7.1413 |
toncoin |
{"ath":7.141328764854085,"coinprice":4.851440480960787,"total_supply":"5106058707","name":"Toncoin","total_volume":147300121.0494013,"market_cap":16849709117.77816,"circulating_supply":"3473135285","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"6.16"}
|
18 |
|
€402.0921 |
+1.83% |
7684568765.32 |
348127893.224 |
€4,063.0534 |
bitcoin-cash |
{"ath":4063.053433193008,"coinprice":402.09214580904023,"total_supply":"19700344","name":"Bitcoin Cash","total_volume":348127893.2240689,"market_cap":7684568765.323332,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.83"}
|
27 |
|
€55,277.8860 |
+2.32% |
4041255687.25 |
41411453.4402 |
€68,808.4108 |
binance-bitcoin |
{"ath":68808.41076393005,"coinprice":55277.885963078385,"total_supply":"80501","name":"Binance Bitcoin","total_volume":41411453.44022115,"market_cap":4041255687.248253,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.32"}
|
22 |
|
€12.6029 |
+2.93% |
5840688653.2 |
132863476.438 |
€319.2419 |
internet-computer |
{"ath":319.2418562954588,"coinprice":12.602892051445107,"total_supply":"518211932","name":"Internet Computer","total_volume":132863476.43825293,"market_cap":5840688653.195834,"circulating_supply":"463440346","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.93"}
|
35 |
|
€5.5951 |
+5.02% |
3059187937.54 |
209003165.848 |
€221.0484 |
filecoin |
{"ath":221.04839692402007,"coinprice":5.595096214133314,"total_supply":"1960519131","name":"Filecoin","total_volume":209003165.8478429,"market_cap":3059187937.541017,"circulating_supply":"546762347","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"5.02"}
|
58 |
|
€1.8431493817 |
+1.74% |
1644918927.81 |
54333993.5004 |
€6.4919 |
lido-dao |
{"ath":6.4918970840322645,"coinprice":1.8431493817407991,"total_supply":"1000000000","name":"Lido DAO","total_volume":54333993.50035821,"market_cap":1644918927.8146484,"circulating_supply":"892450142","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.74"}
|
95 |
|
€0.0000569030 |
-8.51% |
843007638.227 |
23467.9309575 |
€0.0004958136 |
Modal() |
{"ath":0.0004958136011403433,"coinprice":5.690301558010878e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":23467.930957498866,"market_cap":843007638.2265975,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-8.51"}
|
32 |
|
€0.0930792384 |
+0.51% |
3326548760.09 |
145687809.104 |
€0.5281129967 |
hedera-hashgraph |
{"ath":0.5281129967358678,"coinprice":0.09307923842008385,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":145687809.1043932,"market_cap":3326548760.0884933,"circulating_supply":"35738891043","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"0.51"}
|
33 |
|
€0.1208524012 |
+1.18% |
3211236913.37 |
17204406.5247 |
€0.8941677056 |
cronos |
{"ath":0.8941677055736929,"coinprice":0.12085240118332867,"total_supply":"30000000000","name":"Cronos","total_volume":17204406.524703998,"market_cap":3211236913.3706317,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.18"}
|
30 |
|
€8.2928 |
-0.31% |
3545406432.42 |
137683485.45 |
€18.6065 |
aptos |
{"ath":18.606543142812388,"coinprice":8.292771299879094,"total_supply":"1093926062","name":"Aptos","total_volume":137683485.44987687,"market_cap":3545406432.419913,"circulating_supply":"427529749","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.31"}
|
74 |
|
€95.7075 |
+1.13% |
1155452119.84 |
18466819.4246 |
€397.5536 |
quant |
{"ath":397.55361956877965,"coinprice":95.70754539099887,"total_supply":"14881364","name":"Quant","total_volume":18466819.424581785,"market_cap":1155452119.8403134,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.13"}
|
44 |
|
€0.9653630057 |
+0.75% |
2562014900.72 |
295398770.994 |
€2.2383 |
arbitrum |
{"ath":2.238322282158629,"coinprice":0.9653630056721764,"total_supply":"10000000000","name":"Arbitrum","total_volume":295398770.9940282,"market_cap":2562014900.721547,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"0.75"}
|
104 |
|
€0.0082635208 |
+0.7% |
775330916.266 |
2894497.65669 |
€0.0269147657 |
Modal() |
{"ath":0.026914765672503976,"coinprice":0.008263520801006258,"total_supply":"596813073254","name":"HEX (Pulsechain)","total_volume":2894497.6566948583,"market_cap":775330916.2661583,"circulating_supply":"93825735396","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"0.7"}
|
21 |
|
€5.7029 |
-0.73% |
5926181185.64 |
364025060.702 |
€19.0255 |
near-protocol |
{"ath":19.02549762374011,"coinprice":5.702874416730892,"total_supply":"1183246170","name":"Near Protocol","total_volume":364025060.70205516,"market_cap":5926181185.640362,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.73"}
|
48 |
|
€0.0330756952 |
+0.36% |
2405083193.65 |
44669259.9833 |
€8.9101 |
vechain |
{"ath":8.910085265984327,"coinprice":0.03307569517721016,"total_supply":"85985041177","name":"VeChain","total_volume":44669259.98329972,"market_cap":2405083193.651276,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.36"}
|
315 |
|
€0.9363464780 |
+0.2% |
138816638.161 |
3673623.05804 |
€1.1328935315 |
paxos-standard |
{"ath":1.1328935315387323,"coinprice":0.9363464780412698,"total_supply":"148253495","name":"Paxos Standard","total_volume":3673623.058041756,"market_cap":138816638.16080514,"circulating_supply":"148253495","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.2"}
|
123 |
|
€0.9309656591 |
-0.32% |
604601003.73 |
9063804.07641 |
€0.9796922623 |
frax |
{"ath":0.979692262311505,"coinprice":0.9309656591126878,"total_supply":"1044853133","name":"Frax","total_volume":9063804.076411672,"market_cap":604601003.7297672,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.32"}
|
51 |
|
€0.2363019055 |
+4.34% |
2240878159.93 |
80055369.2576 |
€2.4807 |
the-graph |
{"ath":2.4806677766154497,"coinprice":0.23630190549422259,"total_supply":"10797322553","name":"The Graph","total_volume":80055369.25758165,"market_cap":2240878159.9309545,"circulating_supply":"9483115064","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.34"}
|
145 |
|
€0.0000223502 |
-6.08% |
470829038.913 |
2066385.27543 |
€0.0001396857 |
Modal() |
{"ath":0.00013968573903914796,"coinprice":2.235019777100857e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2066385.2754320719,"market_cap":470829038.9131917,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-6.08"}
|
67 |
|
€0.1708234784 |
+1.22% |
1390725062.74 |
54076270.2678 |
€2.4676 |
algorand |
{"ath":2.467558563321924,"coinprice":0.1708234784334883,"total_supply":"8125783734","name":"Algorand","total_volume":54076270.2677556,"market_cap":1390725062.740045,"circulating_supply":"8141299285","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.22"}
|
177 |
|
€18.4782 |
+3.03% |
374978800.419 |
5584676.82249 |
€59.3760 |
rocket-pool |
{"ath":59.376026712369686,"coinprice":18.47824754122913,"total_supply":"20292985","name":"Rocket Pool","total_volume":5584676.82249192,"market_cap":374978800.4190064,"circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.03"}
|
82 |
|
€37.3060 |
+3.37% |
1003169887.05 |
19504439.2598 |
€504.7003 |
multiversx-(elrond) |
{"ath":504.7002939761358,"coinprice":37.306006274277564,"total_supply":"26895457","name":"MultiversX (Elrond)","total_volume":19504439.259807784,"market_cap":1003169887.0461041,"circulating_supply":"26890305","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.37"}
|
4402 |
|
€0.9499112885 |
+7.92% |
0 |
97085.5311298 |
€2.8773 |
bitdao |
{"ath":2.877342392615702,"coinprice":0.9499112884839399,"total_supply":"10000000000","name":"BitDAO","total_volume":97085.53112983673,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"7.92"}
|
40 |
|
€1.9768848229 |
-0.78% |
2882702097.63 |
94312905.8243 |
€3.5850 |
stacks |
{"ath":3.585023276412544,"coinprice":1.9768848228915055,"total_supply":"1818000000","name":"Stacks","total_volume":94312905.82428749,"market_cap":2882702097.6280994,"circulating_supply":"1458204375","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.78"}
|
115 |
|
€0.9253693851 |
-0.19% |
669339816.474 |
3860328.50572 |
€0.9539578660 |
usdd |
{"ath":0.9539578659547728,"coinprice":0.9253693851000429,"total_supply":"723321765","name":"USDD","total_volume":3860328.5057190396,"market_cap":669339816.4741598,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.19"}
|
72 |
|
€79.7716 |
+2.22% |
1181509748.23 |
72803889.5917 |
€621.2922 |
aave |
{"ath":621.2921849935502,"coinprice":79.77161456853231,"total_supply":"16000000","name":"Aave","total_volume":72803889.59170035,"market_cap":1181509748.234684,"circulating_supply":"14811155","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.22"}
|
279 |
|
€0.0017680764 |
-0.48% |
165891064.422 |
464813.009955 |
€0.4767364457 |
ehex-(ethereum) |
{"ath":0.4767364456543034,"coinprice":0.001768076359976113,"total_supply":"596813073254","name":"eHEX (Ethereum)","total_volume":464813.00995503314,"market_cap":165891064.4220531,"circulating_supply":"93825735396","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-0.48"}
|
56 |
|
€0.6332132522 |
+1.17% |
1775298732.47 |
137140079.776 |
€3.2898 |
fantom |
{"ath":3.289787536908129,"coinprice":0.6332132521784324,"total_supply":"3175000000","name":"Fantom","total_volume":137140079.775965,"market_cap":1775298732.4704604,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.17"}
|
91 |
|
€9.0812 |
+2.67% |
870172488.373 |
1423315.34763 |
€26.8710 |
kucoin-token |
{"ath":26.87104223820904,"coinprice":9.081233059660564,"total_supply":"143320962","name":"KuCoin Token","total_volume":1423315.3476266533,"market_cap":870172488.373434,"circulating_supply":"95820962","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.67"}
|
162 |
|
€0.0000553684 |
-4.85% |
401703697.108 |
12369381.6656 |
€0.0002830752 |
Modal() |
{"ath":0.00028307520973442404,"coinprice":5.5368433446882454e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":12369381.665643323,"market_cap":401703697.1080441,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.85"}
|
87 |
|
€0.4073044924 |
+2.94% |
919584355.963 |
68094508.1551 |
€8.0190 |
the-sandbox |
{"ath":8.019020896155707,"coinprice":0.4073044923821323,"total_supply":"3000000000","name":"The Sandbox","total_volume":68094508.15506375,"market_cap":919584355.9626769,"circulating_supply":"2257731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.94"}
|
92 |
|
€0.8808947383 |
+2.16% |
863591468.111 |
23539259.3544 |
€11.3706 |
tezos |
{"ath":11.370639201436958,"coinprice":0.8808947383033819,"total_supply":"1000923297","name":"Tezos","total_volume":23539259.354352687,"market_cap":863591468.1107221,"circulating_supply":"980357165","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.16"}
|
66 |
|
€1.0587777006 |
+2.74% |
1482288780.89 |
45108896.9112 |
€1.2893472404 |
bitget-token |
{"ath":1.2893472403752644,"coinprice":1.0587777005532282,"total_supply":"2000000000","name":"Bitget Token","total_volume":45108896.91123047,"market_cap":1482288780.8883247,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.74"}
|
41 |
|
€7.3428 |
+2.71% |
2841502437.12 |
166884842.607 |
€12.7142 |
render-token |
{"ath":12.71422697172008,"coinprice":7.342829953062757,"total_supply":"532070082","name":"Render Token","total_volume":166884842.60738474,"market_cap":2841502437.123325,"circulating_supply":"386976473","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"2.71"}
|
117 |
|
€0.0000973432 |
+4.11% |
660916374.678 |
28081524.248 |
€111.3966 |
terra-classic |
{"ath":111.39664777969972,"coinprice":9.734316771446343e-5,"total_supply":"6794674023999","name":"Terra Classic","total_volume":28081524.24798424,"market_cap":660916374.6780592,"circulating_supply":"6789550724370","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"4.11"}
|
49 |
|
€2,589.9521 |
+2.26% |
2396508615.66 |
75263454.5411 |
€5,879.2825 |
maker |
{"ath":5879.282467167654,"coinprice":2589.952141316681,"total_supply":"977631","name":"Maker","total_volume":75263454.5410558,"market_cap":2396508615.6554627,"circulating_supply":"925310","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.26"}
|
55 |
|
€1.9197054484 |
+1.16% |
1919705448.28 |
60165798.8207 |
€15.4712 |
theta |
{"ath":15.471180137869853,"coinprice":1.9197054483535638,"total_supply":"1000000000","name":"THETA","total_volume":60165798.82073589,"market_cap":1919705448.2789376,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.16"}
|
105 |
|
€0.4035428445 |
+2.03% |
770088826.223 |
45285708.7543 |
€5.4595 |
decentraland |
{"ath":5.459530953843923,"coinprice":0.40354284450200323,"total_supply":"2193179327","name":"Decentraland","total_volume":45285708.75427411,"market_cap":770088826.2225441,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.03"}
|
114 |
|
€1.1288832864 |
+3.27% |
682856796.054 |
50570965.5609 |
€25.0347 |
apecoin |
{"ath":25.03465273805909,"coinprice":1.1288832863543456,"total_supply":"1000000000","name":"ApeCoin","total_volume":50570965.56087804,"market_cap":682856796.0535344,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.27"}
|
106 |
|
€0.7666487649 |
+4.99% |
761900306.493 |
146822817.809 |
€21.3529 |
eos |
{"ath":21.35285408441536,"coinprice":0.7666487648705584,"total_supply":"1124752447","name":"EOS","total_volume":146822817.80859998,"market_cap":761900306.4927645,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"4.99"}
|
324 |
|
€0.5746730393 |
+3.82% |
134111759.374 |
716405.159985 |
€36.9974 |
huobi-token |
{"ath":36.997412692267915,"coinprice":0.574673039258215,"total_supply":"500000000","name":"Huobi Token","total_volume":716405.1599853309,"market_cap":134111759.3738789,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"3.82"}
|
99 |
|
€524.4601 |
+0.36% |
822794492.636 |
32540861.7265 |
€594.9287 |
wrapped-bnb |
{"ath":594.9287180136089,"coinprice":524.4600902698155,"total_supply":"1571918","name":"Wrapped BNB","total_volume":32540861.72645781,"market_cap":822794492.6356549,"circulating_supply":"1568841","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.36"}
|
404 |
|
€0.9318822442 |
-0.17% |
86988873.0786 |
561727.28246 |
€1.5407410426 |
Modal() |
{"ath":1.5407410426456578,"coinprice":0.9318822442090646,"total_supply":"93347495","name":"Gemini Dollar","total_volume":561727.2824600919,"market_cap":86988873.07858017,"circulating_supply":"93347495","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
154 |
|
€0.0406527945 |
+1.16% |
424306827.105 |
4567428.08622 |
€0.1419693262 |
radix |
{"ath":0.14196932615909344,"coinprice":0.04065279452289242,"total_supply":"12837329343","name":"Radix","total_volume":4567428.086216246,"market_cap":424306827.10466534,"circulating_supply":"10437334807","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.16"}
|
85 |
|
€6.8147 |
+4.46% |
980480109.26 |
39466378.09 |
€153.8010 |
axie-infinity |
{"ath":153.80096751756295,"coinprice":6.814682460352873,"total_supply":"270000000","name":"Axie Infinity","total_volume":39466378.09001924,"market_cap":980480109.2601327,"circulating_supply":"143877593","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"4.46"}
|
97 |
|
€0.2092159668 |
+3.37% |
825571518.51 |
38088980.5727 |
€0.9068255658 |
conflux-network |
{"ath":0.9068255657620002,"coinprice":0.20921596678960577,"total_supply":"4996064396","name":"Conflux Network","total_volume":38088980.57266619,"market_cap":825571518.5102907,"circulating_supply":"3946025399","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.37"}
|
79 |
|
€15.0625 |
-0.43% |
1062487651.89 |
50820181.9036 |
€183.6304 |
neo |
{"ath":183.6304033603352,"coinprice":15.062450519590305,"total_supply":"100000000","name":"NEO","total_volume":50820181.90359572,"market_cap":1062487651.889485,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.43"}
|
142 |
|
€0.3983926307 |
+1.81% |
478633848.31 |
40694479.4077 |
€6.2848 |
curve-dao-token |
{"ath":6.284754721539748,"coinprice":0.3983926306746202,"total_supply":"2111604810","name":"Curve DAO Token","total_volume":40694479.40765936,"market_cap":478633848.31029546,"circulating_supply":"1201412404","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.81"}
|
1918 |
|
€0.0262077852 |
-8.56% |
546475.192395 |
424.656401754 |
€23.3498 |
Modal() |
{"ath":23.349759882052435,"coinprice":0.026207785234512823,"total_supply":"26972956","name":"Conceal","total_volume":424.6564017540245,"market_cap":546475.19239518,"circulating_supply":"20851651","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-8.56"}
|
165 |
|
€2,140.0915 |
-0.63% |
395172174.676 |
9177560.62705 |
€179,363.3549 |
pax-gold |
{"ath":179363.35487725463,"coinprice":2140.091492559105,"total_supply":"184652","name":"PAX Gold","total_volume":9177560.627045577,"market_cap":395172174.6760135,"circulating_supply":"184652","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.63"}
|
77 |
|
€0.0000011296 |
+2.32% |
1093690859.73 |
36555207.5491 |
€0.0000021744 |
bittorrent |
{"ath":2.1743753131480474e-6,"coinprice":1.1295583721663542e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":36555207.549121864,"market_cap":1093690859.7254894,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"2.32"}
|
76 |
|
€55.5486 |
+0.91% |
1094089862.87 |
82806844.6747 |
€462.6254 |
bitcoin-sv |
{"ath":462.6253797427036,"coinprice":55.54859855247099,"total_supply":"19696088","name":"Bitcoin SV","total_volume":82806844.6746857,"market_cap":1094089862.8747983,"circulating_supply":"19696084","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.91"}
|
134 |
|
€2,158.3605 |
-0.46% |
532087662.186 |
16116067.8731 |
€2,947.0804 |
tether-gold |
{"ath":2947.0804326211755,"coinprice":2158.360493723893,"total_supply":"246524","name":"Tether Gold","total_volume":16116067.873096596,"market_cap":532087662.18609494,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.46"}
|
126 |
|
€0.1642467080 |
+0.15% |
595831338.311 |
17678498.3702 |
€2.7682 |
klaytn |
{"ath":2.7681987739353855,"coinprice":0.16424670800198174,"total_supply":"5940371182","name":"Klaytn","total_volume":17678498.37018715,"market_cap":595831338.3113251,"circulating_supply":"3627660767","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.15"}
|
70 |
|
€0.8192884318 |
+2.76% |
1228169230.66 |
34097967.1984 |
€40.9125 |
flow |
{"ath":40.91251726626997,"coinprice":0.8192884318107478,"total_supply":"1499068195","name":"Flow","total_volume":34097967.19837919,"market_cap":1228169230.6563404,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.76"}
|
100 |
|
€2.4857 |
+0.66% |
814745993.502 |
27466468.5999 |
€26.9236 |
synthetix-network-token |
{"ath":26.92357379113802,"coinprice":2.4857308241473346,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":27466468.599900234,"market_cap":814745993.5021354,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"0.66"}
|
54 |
|
€21.9312 |
-0.85% |
1974734762.75 |
88851143.3194 |
€49.1667 |
injective-protocol |
{"ath":49.16666955797546,"coinprice":21.93120869794231,"total_supply":"100000000","name":"Injective Protocol","total_volume":88851143.31940365,"market_cap":1974734762.7509394,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.85"}
|
64 |
|
€0.0401549026 |
+2.27% |
1521541798.48 |
119447382.433 |
€0.7782661171 |
Modal() |
{"ath":0.7782661171480731,"coinprice":0.04015490263302011,"total_supply":"37909689315","name":"Gala","total_volume":119447382.43308742,"market_cap":1521541798.4841368,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"2.27"}
|
183 |
|
€0.0278232089 |
-0.36% |
333348141.625 |
5334671.81572 |
€0.2239397846 |
casper-network |
{"ath":0.22393978464747022,"coinprice":0.02782320885763365,"total_supply":"12573236989","name":"Casper Network","total_volume":5334671.81572241,"market_cap":333348141.6253778,"circulating_supply":"11980938041","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.36"}
|
116 |
|
€0.6152257050 |
+2.03% |
666203523.214 |
12476117.9534 |
€8.5542 |
kava |
{"ath":8.554228778146545,"coinprice":0.6152257050389159,"total_supply":"1082860352","name":"Kava","total_volume":12476117.953401241,"market_cap":666203523.2139165,"circulating_supply":"1082860352","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.03"}
|
131 |
|
€0.2061987909 |
+3.53% |
573135783.509 |
14041924.4402 |
€5.3078 |
iota |
{"ath":5.307821916497968,"coinprice":0.20619879087139203,"total_supply":"2779530283","name":"IOTA","total_volume":14041924.440229367,"market_cap":573135783.5085543,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.53"}
|
235 |
|
€23.2425 |
-0.24% |
220334333.049 |
23005948.8782 |
€84.9689 |
gmx |
{"ath":84.96888756543727,"coinprice":23.242471836765123,"total_supply":"9479822","name":"GMX","total_volume":23005948.878212787,"market_cap":220334333.0488856,"circulating_supply":"9479815","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-0.24"}
|
50 |
|
€0.1006601912 |
-1.08% |
2367332695.76 |
28721156.9827 |
€0.1766238478 |
Modal() |
{"ath":0.17662384782936055,"coinprice":0.1006601912204851,"total_supply":"23519282955","name":"Kaspa","total_volume":28721156.982705526,"market_cap":2367332695.756088,"circulating_supply":"23518062771","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-1.08"}
|
180 |
|
€21.3358 |
+3.07% |
348376101.674 |
26764221.385 |
€5,542.6899 |
zcash |
{"ath":5542.68987867312,"coinprice":21.33576448701359,"total_supply":"16328269","name":"Zcash","total_volume":26764221.385018397,"market_cap":348376101.67436886,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.07"}
|
158 |
|
€0.0331484078 |
+3.15% |
407891998.698 |
6620350.31775 |
€0.1814450376 |
xdc-network |
{"ath":0.18144503757627853,"coinprice":0.03314840782266179,"total_supply":"37705024493","name":"XDC Network","total_volume":6620350.317754863,"market_cap":407891998.6978198,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.15"}
|
113 |
|
€7.2309 |
+2.07% |
697434644.125 |
3864382.36244 |
€12.3948 |
gatechain-token |
{"ath":12.394761808828092,"coinprice":7.230866863087218,"total_supply":"300000000","name":"Gatechain Token","total_volume":3864382.3624362624,"market_cap":697434644.1249553,"circulating_supply":"96452425","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.07"}
|
47 |
|
€1.0517490095 |
-1.65% |
2460248092.18 |
144571032.125 |
€2.0326 |
sui |
{"ath":2.0325988518291354,"coinprice":1.0517490094640156,"total_supply":"10000000000","name":"Sui","total_volume":144571032.1250967,"market_cap":2460248092.1795897,"circulating_supply":"2339196966","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.65"}
|
159 |
|
€0.9788464382 |
+2.34% |
407836270.495 |
17360556.5008 |
€2.5553 |
trust-wallet-token |
{"ath":2.55525039470011,"coinprice":0.9788464381905563,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":17360556.500842225,"market_cap":407836270.4949113,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"2.34"}
|
93 |
|
€0.0000433009 |
+2.15% |
852880782.883 |
6102966.21309 |
€0.0003610878 |
ecash |
{"ath":0.0003610878071312401,"coinprice":4.3300938104488095e-5,"total_supply":"19696582798092","name":"eCash","total_volume":6102966.213092897,"market_cap":852880782.8831507,"circulating_supply":"19696589048092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.15"}
|
39 |
|
€0.0000070744 |
+7.99% |
2976138625.18 |
1720457393.98 |
€0.0000100618 |
pepe |
{"ath":1.0061766218194143e-5,"coinprice":7.0744220803339885e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":1720457393.9815042,"market_cap":2976138625.1830535,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"7.99"}
|
96 |
|
€0.7588429907 |
+1.6% |
832232063.472 |
21323031.2171 |
€6.0228 |
mina-protocol |
{"ath":6.0228084235377795,"coinprice":0.7588429907209773,"total_supply":"1153934093","name":"Mina Protocol","total_volume":21323031.217085462,"market_cap":832232063.4717213,"circulating_supply":"1096711802","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.6"}
|
194 |
|
€3.8780 |
-2.03% |
306879688.326 |
15082310.1786 |
€40.3892 |
frax-share |
{"ath":40.389162432228304,"coinprice":3.878016005954807,"total_supply":"99681496","name":"Frax Share","total_volume":15082310.178637045,"market_cap":306879688.3258611,"circulating_supply":"79133167","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-2.03"}
|
486 |
|
€0.4886713218 |
+5.2% |
56401837.7686 |
17500107.3572 |
€6.1503 |
Modal() |
{"ath":6.150334787498547,"coinprice":0.4886713217582052,"total_supply":"138786749","name":"tomiNet","total_volume":17500107.35716684,"market_cap":56401837.76860307,"circulating_supply":"115418760","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"5.2"}
|
185 |
|
€27.3388 |
+2.79% |
322023376.21 |
43189555.9366 |
€1,531.9122 |
dash |
{"ath":1531.912244194448,"coinprice":27.338835320559898,"total_supply":"11778984","name":"Dash","total_volume":43189555.93664849,"market_cap":322023376.2096898,"circulating_supply":"11778972","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"2.79"}
|
119 |
|
€1.1562810785 |
+3.22% |
647517416.763 |
3883792.14939 |
€3.8009 |
nexo |
{"ath":3.8008922522555184,"coinprice":1.1562810784956945,"total_supply":"1000000000","name":"Nexo","total_volume":3883792.149392018,"market_cap":647517416.7627342,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"3.22"}
|
84 |
|
€0.1107723906 |
+1.77% |
984577127.97 |
69155329.3851 |
€0.8313500400 |
chiliz |
{"ath":0.8313500399646306,"coinprice":0.11077239055420134,"total_supply":"8888888888","name":"Chiliz","total_volume":69155329.38508645,"market_cap":984577127.9700385,"circulating_supply":"8888289967","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.77"}
|
6113 |
|
€0.1185159971 |
+1.74% |
0 |
6120047.88037 |
€167.5505 |
Modal() |
{"ath":167.55047405481704,"coinprice":0.11851599705716798,"total_supply":"18402730","name":"CounosX","total_volume":6120047.880366075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.74"}
|
147 |
|
€1.3917943592 |
-0.67% |
457754350.464 |
22498098.8884 |
€79.1979 |
Modal() |
{"ath":79.19793705233958,"coinprice":1.3917943592307622,"total_supply":"328895104","name":"FTX Token","total_volume":22498098.8884215,"market_cap":457754350.46384233,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-0.67"}
|
249 |
|
€0.0312724293 |
+2.32% |
201586272.687 |
1234472.8353 |
€7.9135 |
Modal() |
{"ath":7.913516280925984,"coinprice":0.031272429345596396,"total_supply":"9923517729","name":"Beldex","total_volume":1234472.835298112,"market_cap":201586272.6867181,"circulating_supply":"6446134085","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"2.32"}
|
138 |
|
€0.2651908947 |
+1.87% |
492690732.227 |
11635181.9849 |
€1.6544940948 |
woo-network |
{"ath":1.6544940947655795,"coinprice":0.26519089469949797,"total_supply":"2230434593","name":"WOO Network","total_volume":11635181.984928561,"market_cap":492690732.2268522,"circulating_supply":"1857871978","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"1.87"}
|
122 |
|
€2.3820 |
+1.3% |
620933766.409 |
32860165.0315 |
€41.1765 |
Modal() |
{"ath":41.176457587412635,"coinprice":2.382030464714982,"total_supply":"386581460","name":"PancakeSwap","total_volume":32860165.03148078,"market_cap":620933766.408706,"circulating_supply":"260674150","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.3"}
|
200 |
|
€0.2280537939 |
+2.44% |
284153081.475 |
11507239.1108 |
€3.5221 |
loopring |
{"ath":3.5220806002802534,"coinprice":0.22805379394064645,"total_supply":"1373873397","name":"Loopring","total_volume":11507239.110752376,"market_cap":284153081.47477484,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.44"}
|
198 |
|
€3.0107 |
+2.25% |
289098022.222 |
36205405.7812 |
€6.6954 |
Modal() |
{"ath":6.695359779648266,"coinprice":3.010653708802927,"total_supply":"100000000","name":"Mask Network","total_volume":36205405.78119332,"market_cap":289098022.2218641,"circulating_supply":"96025000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"2.25"}
|
369 |
|
€0.9325205688 |
+0.11% |
103703707.108 |
668445.682054 |
€0.9964984768 |
Modal() |
{"ath":0.9964984768341627,"coinprice":0.9325205688006913,"total_supply":"111207957","name":"Liquity USD","total_volume":668445.6820544238,"market_cap":103703707.10771191,"circulating_supply":"111207957","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.11"}
|
61 |
|
€4.6420 |
+2.8% |
1557461671.42 |
195065407.29 |
€19.8598 |
thorchain |
{"ath":19.859794614936213,"coinprice":4.642044845313481,"total_supply":"414221864","name":"THORChain","total_volume":195065407.29005766,"market_cap":1557461671.4153607,"circulating_supply":"335511983","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.8"}
|
108 |
|
€284.0907 |
-3.13% |
735677768.662 |
3164394.17766 |
€612.4982 |
Modal() |
{"ath":612.4982190833227,"coinprice":284.0906617709381,"total_supply":"3000000","name":"Gnosis","total_volume":3164394.1776608387,"market_cap":735677768.6622783,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-3.13"}
|
169 |
|
€0.0220406604 |
+2.23% |
382894830.216 |
13767237.2526 |
€0.2427590425 |
Modal() |
{"ath":0.24275904249824615,"coinprice":0.02204066036148664,"total_supply":"19080822590","name":"Zilliqa","total_volume":13767237.252551239,"market_cap":382894830.21591234,"circulating_supply":"17372203179","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"2.23"}
|
224 |
|
€0.9076113514 |
-0.05% |
230566615.428 |
34542.023728 |
€1.0225064983 |
Modal() |
{"ath":1.0225064982847154,"coinprice":0.9076113514042432,"total_supply":"254036725","name":"Alchemix USD","total_volume":34542.023728022294,"market_cap":230566615.42766252,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
230 |
|
€2.3404 |
+3.54% |
223208118.591 |
4141214.72416 |
€56.4414 |
Modal() |
{"ath":56.44136879988519,"coinprice":2.340379631446234,"total_supply":"99558732","name":"Convex Finance","total_volume":4141214.7241562,"market_cap":223208118.59113818,"circulating_supply":"95372612","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.54"}
|
161 |
|
€0.3467644117 |
+0.34% |
401598134.323 |
61706557.5446 |
€7.8215 |
Modal() |
{"ath":7.821478056761348,"coinprice":0.34676441168076927,"total_supply":"1500000000","name":"1INCH","total_volume":61706557.54461636,"market_cap":401598134.3227887,"circulating_supply":"1158129615","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"0.34"}
|
130 |
|
€0.0866532756 |
+2.24% |
583158858.216 |
21600071.4095 |
€0.5581523479 |
Modal() |
{"ath":0.5581523479121719,"coinprice":0.08665327558293641,"total_supply":"10000000000","name":"Oasis Network","total_volume":21600071.409452096,"market_cap":583158858.2155029,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.24"}
|
181 |
|
€0.2269059531 |
+1.56% |
338183741.625 |
12021165.4364 |
€1.7847618198 |
Modal() |
{"ath":1.7847618197638007,"coinprice":0.22690595309407705,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":12021165.436402388,"market_cap":338183741.62531316,"circulating_supply":"1490413701","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"1.56"}
|
157 |
|
€0.2848269171 |
+3.75% |
413423405.996 |
12060347.5548 |
€4.5138 |
Modal() |
{"ath":4.513807972791589,"coinprice":0.2848269170649754,"total_supply":"1802280056","name":"Enjin Coin","total_volume":12060347.554806268,"market_cap":413423405.9964528,"circulating_supply":"1451489945","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.75"}
|
83 |
|
€0.7737120090 |
+1.67% |
992032610.219 |
83264294.3892 |
€1.7340471982 |
Modal() |
{"ath":1.734047198216744,"coinprice":0.773712008979147,"total_supply":"1401796166","name":"Singularity NET","total_volume":83264294.38923849,"market_cap":992032610.2190634,"circulating_supply":"1282172952","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.67"}
|
148 |
|
€4.6380 |
+7.26% |
456232338.345 |
40210584.0706 |
€576.6849 |
Modal() |
{"ath":576.6849085739457,"coinprice":4.637976474356939,"total_supply":"426493834","name":"MX Token","total_volume":40210584.070637144,"market_cap":456232338.3454822,"circulating_supply":"98368834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"7.26"}
|
186 |
|
€31.0928 |
+7.41% |
319834555.682 |
30659681.3286 |
€1,537.8234 |
Modal() |
{"ath":1537.8234461035095,"coinprice":31.09284763260438,"total_supply":"31286435","name":"Chia","total_volume":30659681.328598645,"market_cap":319834555.6819011,"circulating_supply":"10286435","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"7.41"}
|
42 |
|
€2.6979 |
+3.38% |
2820380930.5 |
505647518.372 |
€4.5409 |
Modal() |
{"ath":4.5409053211416985,"coinprice":2.697948391130742,"total_supply":"4294967296","name":"Optimism","total_volume":505647518.3724272,"market_cap":2820380930.5002933,"circulating_supply":"1045379867","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.38"}
|
124 |
|
€0.3823070706 |
+4.78% |
603575733.9 |
40270145.6004 |
€1.2868727172 |
Modal() |
{"ath":1.2868727172344618,"coinprice":0.38230707055103264,"total_supply":"3000000000","name":"Blur","total_volume":40270145.60040305,"market_cap":603575733.8999361,"circulating_supply":"1578772093","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.78"}
|
191 |
|
€0.0344627721 |
+2.51% |
310164948.956 |
4834072.06363 |
€1.9513686262 |
Modal() |
{"ath":1.9513686262409922,"coinprice":0.03446277214777738,"total_supply":"8999999999","name":"NEM","total_volume":4834072.063627663,"market_cap":310164948.9558383,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"2.51"}
|
135 |
|
€0.7993300829 |
-0.36% |
525947725.971 |
8144608.09147 |
€3.0046 |
Modal() |
{"ath":3.0046365140272937,"coinprice":0.7993300829086071,"total_supply":"998116104","name":"Osmosis","total_volume":8144608.091471363,"market_cap":525947725.971261,"circulating_supply":"657985652","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-0.36"}
|
529 |
|
€0.0551901659 |
-1.32% |
48305749.3748 |
4086711.9248 |
€5.2496 |
Modal() |
{"ath":5.249646999195967,"coinprice":0.05519016588123918,"total_supply":"1132200167","name":"DeFi Chain","total_volume":4086711.924803144,"market_cap":48305749.37478357,"circulating_supply":"875260085","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.32"}
|
136 |
|
€27.3955 |
+0.79% |
523340599.241 |
4422726.53629 |
€503.4671 |
Modal() |
{"ath":503.467060708448,"coinprice":27.39552473958671,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":4422726.536292936,"market_cap":523340599.24093705,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.79"}
|
168 |
|
€0.0022324492 |
+4.13% |
386898539.797 |
11977949.9411 |
€0.0290036654 |
Modal() |
{"ath":0.02900366535906461,"coinprice":0.0022324492187282916,"total_supply":"177619433541","name":"Holo","total_volume":11977949.941062365,"market_cap":386898539.79673547,"circulating_supply":"173306759543","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"4.13"}
|
859 |
|
€0.0115999240 |
+2.93% |
14189777.6909 |
1579564.09658 |
€1.5971150998 |
Modal() |
{"ath":1.5971150998011003,"coinprice":0.011599923962881209,"total_supply":"1225109279","name":"ABBC Coin","total_volume":1579564.0965824628,"market_cap":14189777.690865044,"circulating_supply":"1223264693","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"2.93"}
|
174 |
|
€0.0272761529 |
+2.5% |
376326491.778 |
13624557.4054 |
€0.2657582951 |
Modal() |
{"ath":0.26575829506483256,"coinprice":0.027276152930648032,"total_supply":"13797370032","name":"Ravencoin","total_volume":13624557.40544024,"market_cap":376326491.7783882,"circulating_supply":"13796905032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.5"}
|
257 |
|
€3.3279 |
+1.72% |
188643917.381 |
6565371.12715 |
€69.8871 |
Modal() |
{"ath":69.88714114304332,"coinprice":3.3278808497152266,"total_supply":"63022074","name":"Balancer","total_volume":6565371.12714515,"market_cap":188643917.38078797,"circulating_supply":"56685899","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.72"}
|
150 |
|
€14.0445 |
+3.71% |
437922909.621 |
30153135.9121 |
€56.4626 |
Modal() |
{"ath":56.46256058620769,"coinprice":14.044455613880853,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":30153135.912054382,"market_cap":437922909.6208639,"circulating_supply":"31181195","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.71"}
|
213 |
|
€0.0000000018 |
+3.52% |
257040500.597 |
4884480.81742 |
€0.0000000176 |
Modal() |
{"ath":1.7640468485199906e-8,"coinprice":1.7783826577403908e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4884480.817424216,"market_cap":257040500.5968421,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"3.52"}
|
8538 |
|
€0.9266004897 |
-0.63% |
0 |
85.714857392 |
€0.9535392310 |
Modal() |
{"ath":0.9535392310229108,"coinprice":0.9266004896541102,"total_supply":"1000000000","name":"Edgecoin","total_volume":85.71485739204446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"-0.63"}
|
192 |
|
€19.2829 |
+6.5% |
309113983.388 |
3703078.20567 |
€234.0482 |
Modal() |
{"ath":234.0482300676479,"coinprice":19.28293817552088,"total_supply":"21000000","name":"Decred","total_volume":3703078.2056684927,"market_cap":309113983.3881167,"circulating_supply":"16030440","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"6.5"}
|
4157 |
|
€0.5591587858 |
+10.68% |
0 |
13704.7886267 |
€8.6290 |
Modal() |
{"ath":8.629011664144443,"coinprice":0.559158785753984,"total_supply":"150000000","name":"BTSE Token","total_volume":13704.78862669041,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"10.68"}
|
141 |
|
€0.7954423905 |
+1.72% |
482510683.669 |
22612478.9057 |
€1.8103656293 |
Modal() |
{"ath":1.810365629291028,"coinprice":0.7954423905395778,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":22612478.905687805,"market_cap":482510683.6694352,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.72"}
|
65 |
|
€0.0001552391 |
+4.42% |
1507500757.75 |
192144979.295 |
€0.0003249798 |
Modal() |
{"ath":0.0003249797631808539,"coinprice":0.00015523910546668494,"total_supply":"10000000000000","name":"Floki Inu","total_volume":192144979.29512972,"market_cap":1507500757.7539713,"circulating_supply":"9710831260288","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"4.42"}
|
182 |
|
€3.3743 |
+1.26% |
335450559.698 |
38157039.0561 |
€99.6971 |
Modal() |
{"ath":99.69714959659841,"coinprice":3.3742527390317347,"total_supply":"105134205","name":"Qtum","total_volume":38157039.05609067,"market_cap":335450559.6981323,"circulating_supply":"99414770","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.26"}
|
163 |
|
€0.7418409777 |
+3.05% |
398129346.834 |
16058869.4021 |
€9.3484 |
Modal() |
{"ath":9.348435018602371,"coinprice":0.7418409777138214,"total_supply":"1000000000","name":"Celo","total_volume":16058869.402061997,"market_cap":398129346.8335921,"circulating_supply":"536677480","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"3.05"}
|
121 |
|
€0.0958962488 |
+0.29% |
626582482.689 |
12283434.6224 |
€0.6385221650 |
Modal() |
{"ath":0.6385221650415961,"coinprice":0.09589624877163427,"total_supply":"6533953821","name":"Theta Fuel","total_volume":12283434.622367613,"market_cap":626582482.6891934,"circulating_supply":"6533962392","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0.29"}
|
236 |
|
€6,472.9661 |
+1.44% |
216294161.938 |
183943881.677 |
€85,246.0728 |
Modal() |
{"ath":85246.07275989946,"coinprice":6472.96609048261,"total_supply":"36647","name":"yearn.finance","total_volume":183943881.6770247,"market_cap":216294161.93800637,"circulating_supply":"33415","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.44"}
|
164 |
|
€0.2054248017 |
+2.4% |
397298517.042 |
45482109.8661 |
€0.4173160678 |
Modal() |
{"ath":0.41731606782473557,"coinprice":0.20542480166517868,"total_supply":"5392961669","name":"GMT","total_volume":45482109.86613887,"market_cap":397298517.0423017,"circulating_supply":"1934033835","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"2.4"}
|
221 |
|
€28.2817 |
+4.84% |
239548535.141 |
17065039.4386 |
€579.9916 |
Modal() |
{"ath":579.9915904624385,"coinprice":28.281672164849105,"total_supply":"9651217","name":"Kusama","total_volume":17065039.438613974,"market_cap":239548535.14103433,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"4.84"}
|
98 |
|
€5.1578 |
+9.39% |
829759390.208 |
18933969.4151 |
€51.0440 |
Modal() |
{"ath":51.04397160770491,"coinprice":5.157775355128839,"total_supply":"0","name":"Helium","total_volume":18933969.41507549,"market_cap":829759390.2076303,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"9.39"}
|
255 |
|
€0.3149690485 |
+3.14% |
189770870.355 |
9675173.84891 |
€5.4766 |
Modal() |
{"ath":5.47656806415163,"coinprice":0.31496904847830615,"total_supply":"602519910","name":"Swipe","total_volume":9675173.848907247,"market_cap":189770870.3554951,"circulating_supply":"602506409","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"3.14"}
|
251 |
|
€0.1597845157 |
+2.34% |
195695992.59 |
6506068.11883 |
€3.6812 |
Modal() |
{"ath":3.6811993017607842,"coinprice":0.15978451574400604,"total_supply":"1225110291","name":"Audius","total_volume":6506068.118825049,"market_cap":195695992.58960927,"circulating_supply":"1224749415","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"2.34"}
|
196 |
|
€0.0300939545 |
+0.91% |
297930149.011 |
24895620.5429 |
€0.1791586491 |
Modal() |
{"ath":0.1791586490761302,"coinprice":0.03009395449227011,"total_supply":"9900000000","name":"JUST","total_volume":24895620.54291839,"market_cap":297930149.010865,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"0.91"}
|
127 |
|
€1.9782957890 |
+3.18% |
595033342.274 |
47029032.1949 |
€13.8294 |
Modal() |
{"ath":13.829356272691514,"coinprice":1.9782957889933221,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":47029032.19493226,"market_cap":595033342.2738382,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"3.18"}
|
166 |
|
€0.5420709729 |
+3.01% |
394904877.808 |
28893876.0709 |
€11.1645 |
Modal() |
{"ath":11.164459862803513,"coinprice":0.5420709729336194,"total_supply":"1004262701","name":"Terra","total_volume":28893876.07091235,"market_cap":394904877.8082976,"circulating_supply":"728511390","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"3.01"}
|
137 |
|
€0.0899103182 |
+2.31% |
507191791.59 |
24832956.2284 |
€0.1855873744 |
Modal() |
{"ath":0.18558737444101361,"coinprice":0.08991031823060786,"total_supply":"8435946223","name":"Astar","total_volume":24832956.22836206,"market_cap":507191791.5902329,"circulating_supply":"5641085489","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"2.31"}
|
103 |
|
€0.0157905887 |
+1.03% |
778476015.443 |
50974675.7849 |
€0.3027273274 |
Modal() |
{"ath":0.30272732742000713,"coinprice":0.015790588653534724,"total_supply":"50000000000","name":"JasmyCoin","total_volume":50974675.78494932,"market_cap":778476015.4425305,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"1.03"}
|
52 |
|
€32.5186 |
+21.08% |
2128481559.32 |
228426931.102 |
€90.7807 |
Modal() |
{"ath":90.7807082765086,"coinprice":32.51864734323684,"total_supply":"65454185","name":"Arweave","total_volume":228426931.1021765,"market_cap":2128481559.321899,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"21.08"}
|
143 |
|
€0.0507598879 |
+1.87% |
479243337.109 |
14047283.3452 |
€0.2733691398 |
Modal() |
{"ath":0.2733691397964124,"coinprice":0.05075988787198011,"total_supply":"9441378959","name":"IoTeX","total_volume":14047283.345228015,"market_cap":479243337.1086677,"circulating_supply":"9441378955","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"1.87"}
|
155 |
|
€0.4175107203 |
-2.86% |
417510720.475 |
39323356.2508 |
€1.1693305132 |
Modal() |
{"ath":1.169330513247352,"coinprice":0.4175107202929431,"total_supply":"1000000000","name":"Golem","total_volume":39323356.25078979,"market_cap":417510720.474845,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-2.86"}
|
175 |
|
€0.5160708947 |
+5.12% |
375098357.521 |
15051223.4253 |
€2.5799 |
Modal() |
{"ath":2.579909546542912,"coinprice":0.5160708946834058,"total_supply":"1000000000","name":"aelf","total_volume":15051223.425310524,"market_cap":375098357.52139795,"circulating_supply":"726834940","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"5.12"}
|
59 |
|
€1.8794550439 |
+0.23% |
1594050591.55 |
166297763.276 |
€3.2375 |
Modal() |
{"ath":3.2375160459378893,"coinprice":1.8794550438725428,"total_supply":"1152997575","name":"Fetch.AI","total_volume":166297763.27601808,"market_cap":1594050591.5482492,"circulating_supply":"848145103","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"0.23"}
|
467 |
|
€0.6272649390 |
-4.79% |
60738536.9112 |
9425689.80662 |
€3.6466 |
Modal() |
{"ath":3.646616267727532,"coinprice":0.6272649390492705,"total_supply":"100000000","name":"Viction","total_volume":9425689.806619093,"market_cap":60738536.91116172,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-4.79"}
|
214 |
|
€2.2271 |
+5.78% |
254976148.522 |
60836005.0561 |
€58.4940 |
Modal() |
{"ath":58.494044771348676,"coinprice":2.2270817837073444,"total_supply":"114490030","name":"Waves","total_volume":60836005.0560554,"market_cap":254976148.52191302,"circulating_supply":"114488902","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"5.78"}
|
342 |
|
€0.0204163276 |
+0.77% |
120246758.609 |
132515.823979 |
€0.4996252328 |
Modal() |
{"ath":0.49962523276701615,"coinprice":0.020416327597217173,"total_supply":"8331222177","name":"Symbol","total_volume":132515.82397859456,"market_cap":120246758.6085631,"circulating_supply":"5889734960","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.77"}
|
237 |
|
€0.3996653493 |
-1.69% |
214266407.586 |
598859.769111 |
€1.2607002479 |
Modal() |
{"ath":1.260700247940111,"coinprice":0.3996653492597847,"total_supply":"1000000000","name":"Tribe","total_volume":598859.7691110548,"market_cap":214266407.5863278,"circulating_supply":"536114546","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1.69"}
|
176 |
|
€0.4417712566 |
+1.81% |
374399397.257 |
21189007.2368 |
€2.3614 |
Modal() |
{"ath":2.361375439390744,"coinprice":0.4417712565558867,"total_supply":"1000000000","name":"0x","total_volume":21189007.23683728,"market_cap":374399397.2569678,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"1.81"}
|
178 |
|
€0.0064866433 |
+2.18% |
370033702.956 |
4022742.76638 |
€0.1042045846 |
Modal() |
{"ath":0.1042045846320672,"coinprice":0.006486643303873797,"total_supply":"57073575000","name":"Siacoin","total_volume":4022742.7663764455,"market_cap":370033702.9564606,"circulating_supply":"57045483446","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.18"}
|
332 |
|
€0.2951175711 |
+2.01% |
125881820.122 |
2528981.86171 |
€3.0989 |
Modal() |
{"ath":3.0989463957022223,"coinprice":0.29511757105115366,"total_supply":"500749243","name":"HIVE","total_volume":2528981.8617133508,"market_cap":125881820.12207007,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.01"}
|
201 |
|
€0.3236930641 |
-2.06% |
283312200.439 |
24399312.0463 |
€10.4259 |
Modal() |
{"ath":10.42586887777744,"coinprice":0.3236930641497367,"total_supply":"1000000000","name":"Ontology","total_volume":24399312.04631774,"market_cap":283312200.4391741,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.06"}
|
220 |
|
€0.2799712014 |
+3.64% |
240569433.729 |
13014021.7199 |
€0.6768031818 |
Modal() |
{"ath":0.6768031817774376,"coinprice":0.279971201363814,"total_supply":"1116919375","name":"Moonbeam","total_volume":13014021.719926793,"market_cap":240569433.72902426,"circulating_supply":"859264925","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.64"}
|
38 |
|
€2.0912 |
+10.31% |
2975787218.76 |
64359682.9792 |
€3.5087 |
Modal() |
{"ath":3.5086823198794286,"coinprice":2.0911774360671336,"total_supply":"2000000000","name":"Immutable X","total_volume":64359682.979232684,"market_cap":2975787218.7566853,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"10.31"}
|
184 |
|
€86.0334 |
+0.33% |
324120098.422 |
8657485.81207 |
€1,284.2513 |
Modal() |
{"ath":1284.2513320748158,"coinprice":86.03335915599574,"total_supply":"7889583","name":"Illuvium","total_volume":8657485.81207089,"market_cap":324120098.4218635,"circulating_supply":"3767377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.33"}
|
265 |
|
€0.0084734236 |
+1.89% |
180611023.562 |
8844592.62676 |
€0.1273275771 |
Modal() |
{"ath":0.1273275771112064,"coinprice":0.008473423557563125,"total_supply":"21315000000","name":"IOST","total_volume":8844592.626763579,"market_cap":180611023.56198457,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.89"}
|
217 |
|
€0.0177940871 |
+2.88% |
248093568.542 |
9454668.62204 |
€0.3576503568 |
Modal() |
{"ath":0.3576503567940205,"coinprice":0.017794087053173164,"total_supply":"14265311697","name":"Harmony","total_volume":9454668.622037316,"market_cap":248093568.541971,"circulating_supply":"13942472457","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"2.88"}
|
335 |
|
€1.0011773165 |
+0.15% |
124272075.333 |
1336726.92295 |
€1.6354313107 |
Modal() |
{"ath":1.635431310709101,"coinprice":1.0011773164524695,"total_supply":"124125940","name":"STASIS EURO","total_volume":1336726.9229497102,"market_cap":124272075.33295542,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.15"}
|
247 |
|
€0.0589842329 |
+0.48% |
202900243.171 |
4980926.56729 |
€4.6755 |
Modal() |
{"ath":4.675540347501464,"coinprice":0.05898423288357351,"total_supply":"4174039043","name":"WAX","total_volume":4980926.567293191,"market_cap":202900243.17087287,"circulating_supply":"3439906447","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.48"}
|
1801 |
|
€0.0030385551 |
+4.36% |
1092664.00595 |
13625.0273999 |
€10.8477 |
Modal() |
{"ath":10.847733687213537,"coinprice":0.0030385551123697702,"total_supply":"444000000","name":"SONM","total_volume":13625.027399945093,"market_cap":1092664.0059501512,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"4.36"}
|
250 |
|
€1.4101988487 |
+3.77% |
199796317.249 |
6472727.53734 |
€21.6027 |
Modal() |
{"ath":21.60270543415174,"coinprice":1.4101988487061807,"total_supply":"146083829","name":"Band Protocol","total_volume":6472727.537337817,"market_cap":199796317.24938384,"circulating_supply":"141679535","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.77"}
|
195 |
|
€7.0804 |
+0.61% |
305727961.249 |
2594118.65107 |
€14.0413 |
Modal() |
{"ath":14.041257323986006,"coinprice":7.080370300672675,"total_supply":"43179657","name":"Aragon","total_volume":2594118.6510741706,"market_cap":305727961.2494007,"circulating_supply":"43179657","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.61"}
|
266 |
|
€0.1837244377 |
+3.32% |
180822484.019 |
1722463.11855 |
€1.5320282509 |
Modal() |
{"ath":1.532028250945485,"coinprice":0.1837244376948572,"total_supply":"985304868","name":"SwissBorg","total_volume":1722463.1185522808,"market_cap":180822484.01850057,"circulating_supply":"984204858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"3.32"}
|
8427 |
|
€0.4684019773 |
0% |
0 |
98.364415235 |
€11.4104 |
Modal() |
{"ath":11.4103777636288,"coinprice":0.46840197730959193,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":98.36441523501432,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
|
310 |
|
€0.1425007947 |
+0.23% |
141610164.867 |
2023994.2439 |
€1.5413227358 |
Modal() |
{"ath":1.54132273578432,"coinprice":0.1425007947317938,"total_supply":"1205750000","name":"BORA","total_volume":2023994.2438962734,"market_cap":141610164.86705154,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"0.23"}
|
112 |
|
€33.3989 |
+3.35% |
701376563.973 |
143419973.009 |
€89.8858 |
Modal() |
{"ath":89.8858407437327,"coinprice":33.39888398013242,"total_supply":"21000000","name":"Ordinals","total_volume":143419973.00909087,"market_cap":701376563.9728904,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"3.35"}
|
280 |
|
€0.0181258870 |
+7.71% |
162222682.075 |
20090429.895 |
€1.0465496806 |
Modal() |
{"ath":1.046549680631961,"coinprice":0.01812588698703864,"total_supply":"8961691936","name":"Terra Classic USD","total_volume":20090429.894961305,"market_cap":162222682.07519215,"circulating_supply":"8949778973","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"7.71"}
|
231 |
|
€0.8147392712 |
+3.72% |
222973881.222 |
4430711.13074 |
€30.0591 |
Modal() |
{"ath":30.05912953342432,"coinprice":0.8147392711637098,"total_supply":"1000000000","name":"Kadena","total_volume":4430711.130743857,"market_cap":222973881.22210956,"circulating_supply":"273675136","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"3.72"}
|
242 |
|
€0.0272590983 |
+1.49% |
207422416.922 |
23211862.5667 |
€0.1178484565 |
Modal() |
{"ath":0.11784845646379818,"coinprice":0.027259098289934808,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":23211862.56670349,"market_cap":207422416.92189637,"circulating_supply":"7609291211","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"1.49"}
|
241 |
|
€2,893.0858 |
+0.62% |
207089977.73 |
3010982.14665 |
€3,936.3028 |
Modal() |
{"ath":3936.302849519817,"coinprice":2893.085843732565,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":3010982.1466481825,"market_cap":207089977.7299189,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.62"}
|
202 |
|
€0.8166340798 |
+2.47% |
282662006.667 |
7140997.02791 |
€3.0936 |
Modal() |
{"ath":3.093562394532901,"coinprice":0.8166340797535258,"total_supply":"440000000","name":"FLUX","total_volume":7140997.027905933,"market_cap":282662006.6666281,"circulating_supply":"346130554","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.47"}
|
205 |
|
€38.9398 |
-1.42% |
275411632.301 |
55741343.3132 |
€61.5832 |
Modal() |
{"ath":61.583171269912846,"coinprice":38.93978439440997,"total_supply":"11076871","name":"SSV Network","total_volume":55741343.31316508,"market_cap":275411632.3011492,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-1.42"}
|
364 |
|
€3.0914 |
+5.17% |
104991203.874 |
4144294.42394 |
€10.9330 |
Modal() |
{"ath":10.932968378236076,"coinprice":3.0914464648172877,"total_supply":"33961838","name":"Gains Network","total_volume":4144294.4239389924,"market_cap":104991203.87367408,"circulating_supply":"33961838","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"5.17"}
|
110 |
|
€1.1330018020 |
+4.2% |
732627122.265 |
45893110.6529 |
€2.4993 |
Modal() |
{"ath":2.499323257135105,"coinprice":1.1330018020032728,"total_supply":"1147318739","name":"Axelar","total_volume":45893110.65285522,"market_cap":732627122.2646896,"circulating_supply":"646624852","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.2"}
|
792 |
|
€0.0885977462 |
+2.17% |
17560985.5548 |
354430.854249 |
€2.1247 |
Modal() |
{"ath":2.1247054104066603,"coinprice":0.08859774616557962,"total_supply":"250000000","name":"MobileCoin","total_volume":354430.85424852,"market_cap":17560985.55478841,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"2.17"}
|
267 |
|
€0.0231844357 |
+4.13% |
179526918.272 |
5228641.84304 |
€0.1824351282 |
Modal() |
{"ath":0.18243512820587346,"coinprice":0.023184435675067144,"total_supply":"10000000000","name":"Celer Network","total_volume":5228641.84304388,"market_cap":179526918.27218723,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"4.13"}
|
171 |
|
€11.8916 |
+3.02% |
381102259.123 |
16318513.6555 |
€93.2391 |
Modal() |
{"ath":93.23905706401496,"coinprice":11.891619678122613,"total_supply":"32047969","name":"Livepeer","total_volume":16318513.655529266,"market_cap":381102259.1229822,"circulating_supply":"32047969","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"3.02"}
|
57 |
|
€1.9354833670 |
+7.9% |
1713399529.17 |
91234678.473 |
€4.5835 |
Modal() |
{"ath":4.583492647853911,"coinprice":1.9354833670108496,"total_supply":"2100000000","name":"Core DAO","total_volume":91234678.47304101,"market_cap":1713399529.1720054,"circulating_supply":"885256654","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"7.9"}
|
253 |
|
€2.4361 |
+1.34% |
194544662.899 |
12340247.6616 |
€40.7865 |
Modal() |
{"ath":40.786454289609964,"coinprice":2.436144407330366,"total_supply":"118854530","name":"UMA","total_volume":12340247.661624873,"market_cap":194544662.89877075,"circulating_supply":"79857607","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.34"}
|
120 |
|
€0.0146856560 |
-3.4% |
647263233.621 |
49893419.4596 |
€0.0410828636 |
Modal() |
{"ath":0.041082863646644235,"coinprice":0.014685655979470498,"total_supply":"44759471900","name":"Nervos Network","total_volume":49893419.45957785,"market_cap":647263233.6205416,"circulating_supply":"44074519721","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-3.4"}
|
269 |
|
€0.0103216960 |
+4.26% |
175315032.73 |
7678024.07394 |
€0.1690284314 |
Modal() |
{"ath":0.16902843136973963,"coinprice":0.010321695996215813,"total_supply":"16985123369","name":"DigiByte","total_volume":7678024.073942237,"market_cap":175315032.7296246,"circulating_supply":"16985099414","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"4.26"}
|
207 |
|
€0.0053933054 |
+5.22% |
272901255.91 |
17331110.7097 |
€0.1122298805 |
Modal() |
{"ath":0.11222988054971912,"coinprice":0.005393305448382038,"total_supply":"100000000000","name":"Reserve Rights","total_volume":17331110.709650632,"market_cap":272901255.910141,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"5.22"}
|
414 |
|
€0.0886597022 |
+8.11% |
82010083.6585 |
8935.11179796 |
€1.5465949899 |
Modal() |
{"ath":1.546594989943264,"coinprice":0.08865970217002218,"total_supply":"1000000000","name":"Polymath","total_volume":8935.111797961476,"market_cap":82010083.65854034,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"8.11"}
|
80 |
|
€4.2742 |
+6.12% |
1022324121.22 |
79759955.8932 |
€7.0157 |
Modal() |
{"ath":7.0157320700817785,"coinprice":4.274187794983708,"total_supply":"258446028","name":"Pendle","total_volume":79759955.8932247,"market_cap":1022324121.2225469,"circulating_supply":"239185588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"6.12"}
|
358 |
|
€0.1521095221 |
+2.28% |
109181970.143 |
1267768.39498 |
€0.2885301608 |
Modal() |
{"ath":0.2885301608323055,"coinprice":0.1521095221177047,"total_supply":"1000000000","name":"Nym","total_volume":1267768.394981309,"market_cap":109181970.14280893,"circulating_supply":"717785241","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"2.28"}
|
309 |
|
€0.1818691687 |
+2.93% |
141002931.652 |
2959173.18835 |
€1.2315239392 |
Modal() |
{"ath":1.2315239391998378,"coinprice":0.18186916868617758,"total_supply":"783921818","name":"Syscoin","total_volume":2959173.188353571,"market_cap":141002931.6518573,"circulating_supply":"775298709","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.93"}
|
307 |
|
€0.1811319624 |
+3.05% |
142144698.901 |
5883823.83663 |
€0.4241287304 |
Modal() |
{"ath":0.4241287303660525,"coinprice":0.18113196237651907,"total_supply":"1000000000","name":"Cartesi","total_volume":5883823.836631145,"market_cap":142144698.9013571,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"3.05"}
|
243 |
|
€34,703.1453 |
0% |
114381566.977 |
259.988330051 |
€73,905.9282 |
Modal() |
{"ath":73905.92815394777,"coinprice":34703.1453206768,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":259.98833005054,"market_cap":114381566.97695073,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
636 |
|
€0.0000560167 |
+5.44% |
31536990.3033 |
25703.4327526 |
€0.0073235717 |
Modal() |
{"ath":0.007323571677462995,"coinprice":5.60166710762979e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":25703.432752556935,"market_cap":31536990.303323522,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"5.44"}
|
234 |
|
€1.7139116150 |
+8.14% |
220690391.499 |
21312975.3166 |
€36.6696 |
Modal() |
{"ath":36.669551168104,"coinprice":1.7139116150417817,"total_supply":"144818773","name":"Lisk","total_volume":21312975.316553768,"market_cap":220690391.49895462,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"8.14"}
|
189 |
|
€0.7768651155 |
+6.77% |
313378713.756 |
3526036.93442 |
€3.0222 |
Modal() |
{"ath":3.022221493707277,"coinprice":0.7768651154767338,"total_supply":"500000000","name":"OriginTrail","total_volume":3526036.934424091,"market_cap":313378713.7557537,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"6.77"}
|
81 |
|
€1.0464251477 |
+1.71% |
1005897997.18 |
6169862.32173 |
€4.5817 |
Modal() |
{"ath":4.581723465824588,"coinprice":1.0464251476739,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":6169862.321726379,"market_cap":1005897997.1760399,"circulating_supply":"961270856","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"1.71"}
|
268 |
|
€0.7899872761 |
-7.32% |
177173624.873 |
1341097.09483 |
€1.2516687870 |
Modal() |
{"ath":1.2516687869541603,"coinprice":0.7899872760770268,"total_supply":"250000000","name":"Braintrust","total_volume":1341097.0948253616,"market_cap":177173624.87276903,"circulating_supply":"224274024","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-7.32"}
|
245 |
|
€0.4952249938 |
+4.33% |
205532785.79 |
12824661.8373 |
€3.5374 |
Modal() |
{"ath":3.5374168256489953,"coinprice":0.49522499378570123,"total_supply":"424999998","name":"Storj","total_volume":12824661.837348578,"market_cap":205532785.7900578,"circulating_supply":"415029104","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"4.33"}
|
373 |
|
€1.5216799328 |
+0.74% |
101326974.486 |
13235191.8447 |
€13.8272 |
Modal() |
{"ath":13.82724726557336,"coinprice":1.5216799327673418,"total_supply":"66588888","name":"Metal","total_volume":13235191.844676828,"market_cap":101326974.4864112,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.74"}
|
382 |
|
€0.2097772905 |
+2.75% |
99309971.9344 |
4440701.33948 |
€11.7898 |
Modal() |
{"ath":11.78975976464808,"coinprice":0.2097772905112477,"total_supply":"992280869","name":"ICON","total_volume":4440701.339477049,"market_cap":99309971.93444678,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.75"}
|
151 |
|
€0.0000004420 |
+1.2% |
437635320.9 |
19022625.2607 |
€0.0000071090 |
Modal() |
{"ath":7.109008844848087e-6,"coinprice":4.420087001235304e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":19022625.260670476,"market_cap":437635320.9000175,"circulating_supply":"990105671658965","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"1.2"}
|
273 |
|
€53.4103 |
+3.16% |
172349660.995 |
27357751.5933 |
€852.1288 |
Modal() |
{"ath":852.1288478877267,"coinprice":53.410288850268714,"total_supply":"10000000","name":"Compound","total_volume":27357751.593322992,"market_cap":172349660.99548104,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"3.16"}
|
388 |
|
€0.0000001777 |
+4.17% |
97650094.9902 |
2570581.39004 |
€0.0000024166 |
Modal() |
{"ath":2.4166390204107e-6,"coinprice":1.7765778778604158e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2570581.390035637,"market_cap":97650094.99018392,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"4.17"}
|
193 |
|
€0.0072870132 |
+1.25% |
307713822.201 |
27128400.4454 |
€0.1133528654 |
Modal() |
{"ath":0.11335286536313482,"coinprice":0.007287013178066996,"total_supply":"99213408535","name":"Amp","total_volume":27128400.44543898,"market_cap":307713822.2013601,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"1.25"}
|
274 |
|
€2.3737 |
+0.67% |
171813303.278 |
8304827.08166 |
€14.9815 |
Modal() |
{"ath":14.981490819133656,"coinprice":2.3736840992370976,"total_supply":"86999785","name":"iExec RLC","total_volume":8304827.081659204,"market_cap":171813303.2783331,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"0.67"}
|
337 |
|
€8.1777 |
+4.11% |
122239363.922 |
5361570.53594 |
€156.4947 |
Modal() |
{"ath":156.49474220421357,"coinprice":8.177715597280201,"total_supply":"14948381","name":"Horizen","total_volume":5361570.535943999,"market_cap":122239363.92213395,"circulating_supply":"14947862","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"4.11"}
|
345 |
|
€1.3810641966 |
+2.1% |
116334360.968 |
47901.4573473 |
€5.2029 |
Modal() |
{"ath":5.202875561780135,"coinprice":1.3810641966040194,"total_supply":"1000000000","name":"Metars Genesis","total_volume":47901.45734728512,"market_cap":116334360.96758208,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"2.1"}
|
313 |
|
€1.0428324029 |
+4.6% |
138955641.972 |
2045050.53752 |
€35.0942 |
Modal() |
{"ath":35.09418769792608,"coinprice":1.0428324029040812,"total_supply":"133248297","name":"Nano","total_volume":2045050.5375238352,"market_cap":138955641.97225803,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"4.6"}
|
302 |
|
€0.5661906186 |
+1.69% |
146355539.674 |
8295051.79674 |
€7.4723 |
Modal() |
{"ath":7.472295949984819,"coinprice":0.5661906186131025,"total_supply":"258491637","name":"Pundi X","total_volume":8295051.796738147,"market_cap":146355539.67420954,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"1.69"}
|
277 |
RSK Infrastructure Framework
|
€0.1664562582 |
+2.24% |
166456257.783 |
3130388.79102 |
€0.5909644624 |
Modal() |
{"ath":0.5909644623838505,"coinprice":0.16645625816006612,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":3130388.791016814,"market_cap":166456257.78320277,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.24"}
|
211 |
|
€0.0029841034 |
+7.16% |
263046983.339 |
1110641.74002 |
€0.0603817938 |
Modal() |
{"ath":0.060381793763800505,"coinprice":0.002984103378449719,"total_supply":"100000000000","name":"Telcoin","total_volume":1110641.740021135,"market_cap":263046983.33930865,"circulating_supply":"88149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"7.16"}
|
258 |
|
€0.7114763536 |
+6.64% |
188231049.578 |
1012169.77947 |
€7.0121 |
Modal() |
{"ath":7.012099283654612,"coinprice":0.7114763536084809,"total_supply":"500000000","name":"Wilder World","total_volume":1012169.7794663855,"market_cap":188231049.57772642,"circulating_supply":"264564027","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"6.64"}
|
395 |
|
€0.5493125807 |
+2.33% |
94590243.4252 |
12267081.6138 |
€5.5979 |
Modal() |
{"ath":5.5979134204984,"coinprice":0.5493125807446683,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":12267081.613824068,"market_cap":94590243.42518412,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"2.33"}
|
406 |
|
€0.1577506779 |
+7.21% |
86718119.1425 |
35897.8756431 |
€1.1539039626 |
Modal() |
{"ath":1.1539039625558498,"coinprice":0.15775067789419925,"total_supply":"999848781","name":"Keep Network","total_volume":35897.87564312634,"market_cap":86718119.14251956,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"7.21"}
|
416 |
|
€1.5777799753 |
+4.86% |
81753419.1883 |
6102053.18599 |
€23.6807 |
Modal() |
{"ath":23.68070016867281,"coinprice":1.57777997525113,"total_supply":"99998580","name":"Radworks","total_volume":6102053.185988687,"market_cap":81753419.18828598,"circulating_supply":"51815475","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"4.86"}
|
264 |
|
€2.1174 |
+5.35% |
182991107.842 |
10537808.6255 |
€4.5842 |
Modal() |
{"ath":4.584241284912477,"coinprice":2.1174140218524866,"total_supply":"125324588","name":"API3","total_volume":10537808.625498785,"market_cap":182991107.84182882,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"5.35"}
|
290 |
|
€0.8386448115 |
+0.64% |
156484165.972 |
11790286.8318 |
€4.5415 |
Modal() |
{"ath":4.541502069719718,"coinprice":0.8386448115465586,"total_supply":"212729548","name":"Synapse","total_volume":11790286.831843862,"market_cap":156484165.9724522,"circulating_supply":"186591706","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.64"}
|
204 |
|
€0.3278191437 |
+2.17% |
277297493.867 |
16236818.9757 |
€0.7042813780 |
Modal() |
{"ath":0.7042813780141627,"coinprice":0.3278191437242777,"total_supply":"1047808039","name":"Polymesh","total_volume":16236818.975719444,"market_cap":277297493.8665601,"circulating_supply":"845885603","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.17"}
|
378 |
|
€0.0280170267 |
+1.36% |
104993807.402 |
1026743.56955 |
€0.2500188784 |
Modal() |
{"ath":0.2500188784157574,"coinprice":0.02801702672918872,"total_supply":"5000000000","name":"dKargo","total_volume":1026743.5695496405,"market_cap":104993807.40247871,"circulating_supply":"3747500000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.36"}
|
312 |
|
€0.0360724632 |
+1.16% |
140063178.088 |
3372376.42879 |
€0.6305418409 |
Modal() |
{"ath":0.630541840862988,"coinprice":0.036072463189180705,"total_supply":"6804870175","name":"Status","total_volume":3372376.428788328,"market_cap":140063178.08846697,"circulating_supply":"3882828218","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.16"}
|
153 |
|
€11.7027 |
+5.03% |
427149367.503 |
3887061.13529 |
€23.9820 |
Modal() |
{"ath":23.981981578561754,"coinprice":11.702707315466972,"total_supply":"96504599","name":"DeXe","total_volume":3887061.1352897445,"market_cap":427149367.502772,"circulating_supply":"36500047","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"5.03"}
|
559 |
|
€0.0727502981 |
+6.83% |
41408316.874 |
9014070.74681 |
€3.4745 |
Modal() |
{"ath":3.474488625528647,"coinprice":0.07275029814210172,"total_supply":"700000000","name":"PlayDapp","total_volume":9014070.746811245,"market_cap":41408316.87401482,"circulating_supply":"569184159","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"6.83"}
|
428 |
|
€59.5894 |
+1.53% |
76187075.5368 |
3465131.65436 |
€124.0942 |
Modal() |
{"ath":124.0941662937508,"coinprice":59.5894014180568,"total_supply":"1278534","name":"Wrapped NXM","total_volume":3465131.6543567204,"market_cap":76187075.53680773,"circulating_supply":"1278534","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.53"}
|
432 |
|
€2.5133 |
-2.4% |
75556254.7797 |
2279116.85832 |
€21.2094 |
Modal() |
{"ath":21.209440066808167,"coinprice":2.5133360474229027,"total_supply":"77936515","name":"Energy Web Token","total_volume":2279116.858320057,"market_cap":75556254.77974531,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-2.4"}
|
407 |
|
€0.6114875977 |
+6.84% |
85758321.8588 |
13394878.8272 |
€26.4475 |
Modal() |
{"ath":26.44750566682696,"coinprice":0.6114875976729586,"total_supply":"140245398","name":"OMG Network","total_volume":13394878.827195462,"market_cap":85758321.85880493,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"6.84"}
|
232 |
|
€0.9628816726 |
+5.56% |
222120094.482 |
27755748.5059 |
€21.7871 |
Modal() |
{"ath":21.787126522960083,"coinprice":0.9628816725918066,"total_supply":"249255763","name":"Sushi","total_volume":27755748.505894385,"market_cap":222120094.48209748,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"5.56"}
|
314 |
|
€22.1244 |
+1.41% |
138952399.455 |
5648215.85046 |
€157.1707 |
Modal() |
{"ath":157.1706776192192,"coinprice":22.124416766988244,"total_supply":"10738831","name":"Numeraire","total_volume":5648215.850460262,"market_cap":138952399.45483598,"circulating_supply":"6280500","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.41"}
|
444 |
|
€0.1322685624 |
+1.37% |
71280041.2736 |
518804.405464 |
€1.3088055507 |
Modal() |
{"ath":1.3088055506807392,"coinprice":0.13226856244506038,"total_supply":"1999999800","name":"XPLA","total_volume":518804.40546397987,"market_cap":71280041.27359702,"circulating_supply":"538903879","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.37"}
|
354 |
|
€0.1117415283 |
+2.17% |
111702798.895 |
2527696.43657 |
€1.1044988214 |
Modal() |
{"ath":1.1044988214085518,"coinprice":0.11174152830953428,"total_supply":"999653404","name":"Request","total_volume":2527696.436567143,"market_cap":111702798.89506967,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.17"}
|
400 |
|
€1.1937740552 |
+0.41% |
89520945.232 |
401478.713487 |
€21.7814 |
Modal() |
{"ath":21.781396231620317,"coinprice":1.193774055246779,"total_supply":"97739924","name":"Ergo","total_volume":401478.7134872852,"market_cap":89520945.23201694,"circulating_supply":"74989857","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.41"}
|
301 |
|
€0.1469605343 |
-0.51% |
146960534.097 |
11574890.8572 |
€1.5504662349 |
Modal() |
{"ath":1.5504662348516238,"coinprice":0.146960534276271,"total_supply":"1000000000","name":"Civic","total_volume":11574890.857213043,"market_cap":146960534.09716764,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.51"}
|
392 |
|
€0.0115325603 |
+1.06% |
95555001.4994 |
1372072.02767 |
€0.3256090100 |
Modal() |
{"ath":0.325609009997012,"coinprice":0.011532560270530323,"total_supply":"9584049164","name":"MediBloc","total_volume":1372072.0276718056,"market_cap":95555001.49936205,"circulating_supply":"8285671092","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"1.06"}
|
330 |
|
€0.2756637505 |
-7.28% |
127094712.868 |
23479210.8239 |
€7.9985 |
Modal() |
{"ath":7.998477052322928,"coinprice":0.2756637504597409,"total_supply":"461050537","name":"Steem","total_volume":23479210.823936258,"market_cap":127094712.86808261,"circulating_supply":"461049785","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-7.28"}
|
282 |
|
€8.7516 |
+6.43% |
159716520.211 |
4059256.74918 |
€106.0899 |
Modal() |
{"ath":106.08990484818715,"coinprice":8.751590143728789,"total_supply":"19250000","name":"Prometeus","total_volume":4059256.7491798624,"market_cap":159716520.21056855,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"6.43"}
|
351 |
|
€0.1792099809 |
-0.41% |
113628353.314 |
895864.054443 |
€0.4283883727 |
Modal() |
{"ath":0.42838837265576074,"coinprice":0.1792099808675759,"total_supply":"1000000000","name":"Covalent","total_volume":895864.0544434706,"market_cap":113628353.31399766,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-0.41"}
|
1863 |
|
€1.2938748112 |
+20.11% |
36635370.4076 |
29.7849981532 |
€102.7411 |
Modal() |
{"ath":102.74113977662459,"coinprice":1.293874811173403,"total_supply":"100000000","name":"Xido Finance","total_volume":29.784998153157453,"market_cap":36635370.40763842,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"20.11"}
|
589 |
|
€2.5917 |
+1.76% |
37094314.4206 |
34351.0794184 |
€25.4512 |
Modal() |
{"ath":25.451226673329202,"coinprice":2.591667168472995,"total_supply":"18400000","name":"Dero","total_volume":34351.079418410096,"market_cap":37094314.42058034,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"1.76"}
|
410 |
|
€0.1704837148 |
+1.62% |
84095661.3495 |
16776304.1283 |
€0.4639713442 |
Modal() |
{"ath":0.4639713441630526,"coinprice":0.1704837148060325,"total_supply":"1000000000","name":"Radiant Capital","total_volume":16776304.128252855,"market_cap":84095661.34952843,"circulating_supply":"493276801","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.62"}
|
381 |
|
€0.0511882006 |
+2.33% |
99428999.1893 |
1888910.59248 |
€0.2641790647 |
Modal() |
{"ath":0.26417906471539115,"coinprice":0.05118820055650689,"total_supply":"1942420283","name":"STPT","total_volume":1888910.5924807866,"market_cap":99428999.18934242,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"2.33"}
|
328 |
|
€0.0052007749 |
+12.28% |
128994605.131 |
34397495.9834 |
€0.0611898299 |
Modal() |
{"ath":0.061189829851636554,"coinprice":0.005200774859816255,"total_supply":"27802958863","name":"MVL","total_volume":34397495.98338537,"market_cap":128994605.13100359,"circulating_supply":"24802958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"12.28"}
|
689 |
|
€0.0119612341 |
+5.75% |
24892079.5743 |
176116.067633 |
€0.2340375363 |
Modal() |
{"ath":0.23403753628343604,"coinprice":0.011961234087170087,"total_supply":"7000000000","name":"Locus Chain","total_volume":176116.06763279784,"market_cap":24892079.574342143,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"5.75"}
|
344 |
|
€0.0011748244 |
+3.82% |
117482443.477 |
5801926.25822 |
€0.1039144745 |
Modal() |
{"ath":0.10391447447146479,"coinprice":0.001174824438751665,"total_supply":"100000000000","name":"Dent","total_volume":5801926.258224599,"market_cap":117482443.47684808,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.82"}
|
370 |
|
€0.0328399891 |
+7.14% |
104027901.947 |
4018741.97556 |
€0.3262528120 |
Modal() |
{"ath":0.3262528120177237,"coinprice":0.03283998909778843,"total_supply":"10000000000","name":"Orbs","total_volume":4018741.975555702,"market_cap":104027901.94727975,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"7.14"}
|
7094 |
|
€2.2901 |
+4.66% |
0 |
835403.06835 |
€5.0349 |
Modal() |
{"ath":5.034866533028084,"coinprice":2.29012577573863,"total_supply":"669811161","name":"Merit Circle","total_volume":835403.0683501811,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"4.66"}
|
376 |
|
€0.3701405280 |
+5.02% |
100439591.87 |
2942578.18628 |
€9.9124 |
Modal() |
{"ath":9.912448980457283,"coinprice":0.37014052795318925,"total_supply":"293960222","name":"Secret","total_volume":2942578.1862758915,"market_cap":100439591.87040526,"circulating_supply":"271355295","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"5.02"}
|
298 |
|
€0.0036051491 |
+1.99% |
149200408.416 |
8049993.67691 |
€0.3301037904 |
Modal() |
{"ath":0.3301037903657085,"coinprice":0.003605149141288915,"total_supply":"41385321968","name":"Smooth Love Potion","total_volume":8049993.6769071445,"market_cap":149200408.4162418,"circulating_supply":"41385363633","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.99"}
|
86 |
|
€3.9417 |
+3.75% |
928056671.526 |
6165206.77043 |
€9.6547 |
Modal() |
{"ath":9.654716911621561,"coinprice":3.94173480906098,"total_supply":"232363087","name":"Akash Network","total_volume":6165206.770426029,"market_cap":928056671.5261229,"circulating_supply":"235443711","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.75"}
|
187 |
|
€0.6419900441 |
+7.95% |
315922173.899 |
1090720.67265 |
€2.1862 |
Modal() |
{"ath":2.1862215622583228,"coinprice":0.6419900441137907,"total_supply":"545931114","name":"Centrifuge","total_volume":1090720.6726477514,"market_cap":315922173.89903176,"circulating_supply":"492098245","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"7.95"}
|
417 |
|
€0.1072647993 |
+3.36% |
80966834.4614 |
4606631.65782 |
€1.3738170293 |
Modal() |
{"ath":1.3738170293364036,"coinprice":0.1072647992825262,"total_supply":"754831362","name":"NKN","total_volume":4606631.657818745,"market_cap":80966834.46139273,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.36"}
|
540 |
|
€0.6409123828 |
-6.55% |
45537945.4585 |
21227340.5091 |
€5.3576 |
Modal() |
{"ath":5.357562862432268,"coinprice":0.6409123828068506,"total_supply":"100000000","name":"COMBO","total_volume":21227340.50914248,"market_cap":45537945.458500534,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-6.55"}
|
222 |
|
€0.0031137123 |
+6.79% |
235323357.702 |
6936535.62872 |
€2.8662 |
Modal() |
{"ath":2.8661564845757983,"coinprice":0.0031137122837674902,"total_supply":"75581155641","name":"VeThor Token","total_volume":6936535.628724367,"market_cap":235323357.70239958,"circulating_supply":"75576461964","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"6.79"}
|
421 |
|
€0.1316603216 |
+0.6% |
78469346.051 |
409189.122543 |
€0.3997252586 |
Modal() |
{"ath":0.39972525856297686,"coinprice":0.13166032161664437,"total_supply":"1000000000","name":"CANTO","total_volume":409189.1225427839,"market_cap":78469346.05102405,"circulating_supply":"595998439","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"0.6"}
|
7843 |
|
€0.2383768026 |
+0.69% |
0 |
256.487205564 |
€2.8017 |
Modal() |
{"ath":2.801653159761792,"coinprice":0.23837680259028357,"total_supply":"1000000000","name":"Vibing","total_volume":256.4872055638209,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.69"}
|
360 |
|
€0.0001119099 |
+2.91% |
107627936.766 |
21744753.0076 |
€0.0027360187 |
Modal() |
{"ath":0.002736018663510152,"coinprice":0.00011190991196407586,"total_supply":"993701859243","name":"WINkLink","total_volume":21744753.0076228,"market_cap":107627936.76566103,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.91"}
|
391 |
|
€0.0968528260 |
+2.97% |
96755924.1696 |
10707322.6461 |
€2.3822 |
Modal() |
{"ath":2.382177550585064,"coinprice":0.09685282602566206,"total_supply":"998999495","name":"Ardor","total_volume":10707322.646053832,"market_cap":96755924.16955192,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.97"}
|
2926 |
|
€0.0747897122 |
+3.62% |
0 |
1940727.74725 |
€21.1337 |
Modal() |
{"ath":21.1337322943012,"coinprice":0.07478971219753308,"total_supply":"0","name":"Stratis","total_volume":1940727.7472549665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"3.62"}
|
353 |
|
€0.0223534245 |
+3.95% |
113111397.53 |
27302247.182 |
€0.1744866366 |
Modal() |
{"ath":0.17448663660344202,"coinprice":0.02235342447080376,"total_supply":"5060137335","name":"Constitution DAO","total_volume":27302247.182045348,"market_cap":113111397.53006634,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"3.95"}
|
317 |
|
€0.2701852795 |
+1.83% |
138436212.323 |
8316430.16016 |
€1.8760799090 |
Modal() |
{"ath":1.8760799089991278,"coinprice":0.27018527948748666,"total_supply":"1000000000","name":"Power Ledger","total_volume":8316430.160162342,"market_cap":138436212.32290575,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.83"}
|
331 |
|
€0.0581006133 |
+0.05% |
45354935.3872 |
583098.404175 |
€0.4056132233 |
Modal() |
{"ath":0.4056132233449981,"coinprice":0.05810061327414737,"total_supply":"1300000000","name":"MIR COIN","total_volume":583098.4041749807,"market_cap":45354935.38715564,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
484 |
|
€0.1535455516 |
+3.86% |
56671717.6429 |
713863.337791 |
€2.3157 |
Modal() |
{"ath":2.315668873539415,"coinprice":0.15354555162547,"total_supply":"1000000000","name":"Ultra","total_volume":713863.33779096,"market_cap":56671717.64286147,"circulating_supply":"369087328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"3.86"}
|
384 |
|
€0.3158721661 |
+2.72% |
98755361.5308 |
8583218.93911 |
€14.1111 |
Modal() |
{"ath":14.111112999277303,"coinprice":0.3158721660630836,"total_supply":"550229245","name":"Mobox","total_volume":8583218.93911084,"market_cap":98755361.53076346,"circulating_supply":"312643442","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.72"}
|
528 |
|
€0.0002629645 |
+0.47% |
48403044.4869 |
23157.0477511 |
€0.0173690166 |
Modal() |
{"ath":0.01736901658317848,"coinprice":0.0002629645139562289,"total_supply":"184066828814","name":"Bytecoin","total_volume":23157.0477511022,"market_cap":48403044.486876786,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.47"}
|
972 |
|
€0.8388015348 |
+4.47% |
9226816.53193 |
544285.745596 |
€114.9629 |
Modal() |
{"ath":114.9629141569144,"coinprice":0.8388015348267357,"total_supply":"11000000","name":"Augur","total_volume":544285.7455960466,"market_cap":9226816.531934867,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.47"}
|
1160 |
|
€0.9328803107 |
+0.2% |
4740410.28537 |
225890.706702 |
€4.1245 |
Modal() |
{"ath":4.124521606467729,"coinprice":0.9328803106572687,"total_supply":"5061508","name":"Vai","total_volume":225890.70670182386,"market_cap":4740410.285374299,"circulating_supply":"5081477","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.2"}
|
303 |
|
€0.0177989381 |
+4.47% |
143946704.638 |
3764505.82304 |
€0.0390015055 |
Modal() |
{"ath":0.0390015054745474,"coinprice":0.01779893812136179,"total_supply":"8087375977","name":"Marlin","total_volume":3764505.8230446177,"market_cap":143946704.6379025,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"4.47"}
|
361 |
|
€0.1676847567 |
+1.79% |
107179025.34 |
6094083.62481 |
€1.1412949666 |
Modal() |
{"ath":1.1412949666228194,"coinprice":0.1676847566648219,"total_supply":"1000000000","name":"Phala Network","total_volume":6094083.624813083,"market_cap":107179025.3404274,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"1.79"}
|
429 |
|
€0.0608954899 |
+2.77% |
75686327.6758 |
11105198.1679 |
€0.2527297877 |
Modal() |
{"ath":0.2527297877491602,"coinprice":0.06089548986194496,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11105198.167858705,"market_cap":75686327.67583612,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.77"}
|
496 |
|
€0.0566001920 |
+5.84% |
53784158.8642 |
5805473.23906 |
€2.0547 |
Modal() |
{"ath":2.054659123019759,"coinprice":0.05660019200132213,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5805473.239058742,"market_cap":53784158.864206046,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"5.84"}
|
491 |
|
€0.1332610545 |
-0.56% |
54439853.5358 |
237254.553416 |
€2.1380 |
Modal() |
{"ath":2.138007174282033,"coinprice":0.133261054489961,"total_supply":"408520357","name":"Function X","total_volume":237254.5534160118,"market_cap":54439853.53584229,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-0.56"}
|
490 |
|
€0.6629636389 |
+2.05% |
54412342.5106 |
96394.521603 |
€2.3236 |
Modal() |
{"ath":2.3235777837251463,"coinprice":0.6629636389464338,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":96394.52160301297,"market_cap":54412342.51058028,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.05"}
|
2312 |
|
€0.0350044488 |
-0.04% |
44088403.0448 |
875.111220611 |
€0.4615266817 |
Modal() |
{"ath":0.4615266816926129,"coinprice":0.035004448824460056,"total_supply":"1259508576","name":"CGCX","total_volume":875.111220611035,"market_cap":44088403.044824906,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
276 |
|
€0.1060675230 |
+3.41% |
166806019.63 |
6960780.10511 |
€0.6320413708 |
Modal() |
{"ath":0.632041370845945,"coinprice":0.10606752295004232,"total_supply":"2000000000","name":"COTI","total_volume":6960780.105107287,"market_cap":166806019.63010755,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"3.41"}
|
244 |
|
€0.2543844747 |
+1.57% |
206670707.914 |
15876154.8736 |
€10.9015 |
Modal() |
{"ath":10.901534122097301,"coinprice":0.2543844747271269,"total_supply":"812434439","name":"Chromia","total_volume":15876154.873586914,"market_cap":206670707.91389203,"circulating_supply":"812434439","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.57"}
|
227 |
|
€0.0082739248 |
+17.49% |
82739248.0287 |
3767.48507141 |
€0.0406964829 |
Modal() |
{"ath":0.040696482932495504,"coinprice":0.008273924828534814,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3767.485071410052,"market_cap":82739248.02872656,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
415 |
|
€0.6308115294 |
+2.43% |
81650186.6126 |
6993182.29725 |
€9.9398 |
Modal() |
{"ath":9.9397711135012,"coinprice":0.6308115294100619,"total_supply":"161196921","name":"Bancor","total_volume":6993182.297248507,"market_cap":81650186.61261643,"circulating_supply":"129436738","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.43"}
|
295 |
|
€0.0082958026 |
+2.91% |
151087523.705 |
4465855.52179 |
€0.0716365008 |
Modal() |
{"ath":0.07163650084060831,"coinprice":0.008295802586787237,"total_supply":"18212526356","name":"IQ","total_volume":4465855.521790523,"market_cap":151087523.70530498,"circulating_supply":"18212526356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.91"}
|
585 |
|
€0.0040889842 |
-0.92% |
38281934.9336 |
821195.625936 |
€0.0145564690 |
Modal() |
{"ath":0.01455646900201215,"coinprice":0.004088984197962645,"total_supply":"13085911021","name":"Concordium","total_volume":821195.6259355916,"market_cap":38281934.933567025,"circulating_supply":"9362211415","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.92"}
|
1746 |
|
€0.7761163709 |
-1.97% |
36617181.1535 |
218.98061316 |
€4.9414 |
Modal() |
{"ath":4.941405315214146,"coinprice":0.7761163709122976,"total_supply":"47897218","name":"Morpheus Network","total_volume":218.9806131602548,"market_cap":36617181.15354972,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.97"}
|
568 |
|
€0.9937107189 |
+0.33% |
39718504.4791 |
1539119.7334 |
€1.1009291626 |
Modal() |
{"ath":1.1009291626444988,"coinprice":0.9937107189078258,"total_supply":"39969886","name":"EURC","total_volume":1539119.733403232,"market_cap":39718504.479064204,"circulating_supply":"39969886","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.33"}
|
359 |
|
€0.0582268008 |
+2.43% |
108190693.575 |
303466.182954 |
€0.1334372644 |
Modal() |
{"ath":0.13343726442485007,"coinprice":0.05822680083800951,"total_supply":"10000000000","name":"Oasys","total_volume":303466.1829536902,"market_cap":108190693.57459368,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"2.43"}
|
485 |
|
€0.0565570338 |
+3.51% |
56507687.8655 |
13769144.8781 |
€1.7028776320 |
Modal() |
{"ath":1.7028776319654084,"coinprice":0.056557033809268645,"total_supply":"999999633","name":"Ren","total_volume":13769144.878068957,"market_cap":56507687.86552872,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3.51"}
|
321 |
|
€8.4734 |
+1.59% |
134368595.485 |
13561505.9452 |
€348.4345 |
Modal() |
{"ath":348.4344568210503,"coinprice":8.473435979333937,"total_supply":"30000000","name":"Venus","total_volume":13561505.945217827,"market_cap":134368595.48487136,"circulating_supply":"15857628","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.59"}
|
548 |
|
€2.2664 |
-2.4% |
43799013.0291 |
33046.3675124 |
€456.4424 |
Modal() |
{"ath":456.4423529153457,"coinprice":2.266391018159784,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":33046.367512439436,"market_cap":43799013.02905847,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.4"}
|
252 |
|
€0.5891790360 |
-0.68% |
195479947.273 |
6439311.10468 |
€4.7188 |
Modal() |
{"ath":4.718750664207209,"coinprice":0.589179036040001,"total_supply":"549570839","name":"Creditcoin","total_volume":6439311.1046834355,"market_cap":195479947.27315962,"circulating_supply":"331783609","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.68"}
|
627 |
|
€0.6117361691 |
-0.1% |
31653901.8996 |
48648.3579547 |
€3.7618 |
Modal() |
{"ath":3.7617930754510365,"coinprice":0.611736169146218,"total_supply":"50000000","name":"Aura Finance","total_volume":48648.35795474955,"market_cap":31653901.899555992,"circulating_supply":"51744369","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.1"}
|
555 |
|
€0.0090329665 |
+0.82% |
42240912.5127 |
46021.8023877 |
€0.0304047085 |
Modal() |
{"ath":0.030404708537612103,"coinprice":0.009032966535604852,"total_supply":"7624740525","name":"Coinweb","total_volume":46021.80238773598,"market_cap":42240912.512681544,"circulating_supply":"4676305707","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.82"}
|
964 |
|
€0.6478597515 |
+0.72% |
9420589.59696 |
556433.685711 |
€12.5477 |
Modal() |
{"ath":12.547721293437812,"coinprice":0.6478597514714325,"total_supply":"100000000","name":"Multichain","total_volume":556433.685710993,"market_cap":9420589.596955106,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.72"}
|
678 |
|
€0.9361892512 |
+3% |
26470276.9824 |
952358.770419 |
€4.4913 |
Modal() |
{"ath":4.49127621668548,"coinprice":0.9361892511979505,"total_supply":"209925382","name":"Ampleforth","total_volume":952358.7704193596,"market_cap":26470276.982359003,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3"}
|
292 |
|
€3.4801 |
+14.45% |
152574516.449 |
2862759.14683 |
€14.3419 |
Modal() |
{"ath":14.341902293656092,"coinprice":3.480142710750079,"total_supply":"62739955","name":"Tokamak Network","total_volume":2862759.1468255282,"market_cap":152574516.44894108,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"14.45"}
|
365 |
|
€0.2413474130 |
-18.07% |
108259635.316 |
20843123.9631 |
€7.4914 |
Modal() |
{"ath":7.491363966033455,"coinprice":0.24134741297699186,"total_supply":"695663643","name":"Celsius","total_volume":20843123.963060826,"market_cap":108259635.31584603,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-18.07"}
|
338 |
|
€0.7973318415 |
+2.76% |
122257548.512 |
5737323.48913 |
€3.7932 |
Modal() |
{"ath":3.7932255385131253,"coinprice":0.7973318415400587,"total_supply":"500000000","name":"Hooked Protocol","total_volume":5737323.48913258,"market_cap":122257548.51207216,"circulating_supply":"153333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.76"}
|
398 |
|
€0.0743698039 |
+2.06% |
91048786.6057 |
9499175.85917 |
€0.7224340010 |
Modal() |
{"ath":0.7224340010262735,"coinprice":0.07436980392338928,"total_supply":"1300000000","name":"Loom Network","total_volume":9499175.859173229,"market_cap":91048786.60566196,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"2.06"}
|
411 |
|
€0.0007804643 |
+1.95% |
83826258.1515 |
6847996.26091 |
€3,290.4279 |
Modal() |
{"ath":3290.427931440416,"coinprice":0.0007804642945074545,"total_supply":"196008739620","name":"Spell Token","total_volume":6847996.260912976,"market_cap":83826258.15145032,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1.95"}
|
418 |
|
€0.0115667958 |
+7.04% |
80809930.5732 |
6167360.41012 |
€0.3186491646 |
Modal() |
{"ath":0.3186491646328496,"coinprice":0.011566795772264559,"total_supply":"10000000000","name":"QuarkChain","total_volume":6167360.410124862,"market_cap":80809930.57318166,"circulating_supply":"6986371316","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"7.04"}
|
766 |
|
€0.0668513279 |
+3.5% |
18925792.4808 |
6216.42571437 |
€1.5828819879 |
Modal() |
{"ath":1.5828819878518179,"coinprice":0.06685132794223934,"total_supply":"770933111","name":"AXEL","total_volume":6216.425714373698,"market_cap":18925792.480815683,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"3.5"}
|
403 |
|
€1.6460638547 |
+2.71% |
86826249.0762 |
5026414.13082 |
€3.5317 |
Modal() |
{"ath":3.531656653867536,"coinprice":1.6460638546996162,"total_supply":"52747803","name":"Aavegotchi","total_volume":5026414.130821956,"market_cap":86826249.0762057,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.71"}
|
383 |
|
€0.0073673766 |
+2.73% |
99288276.172 |
644028.464782 |
€0.0754425219 |
Modal() |
{"ath":0.07544252186942348,"coinprice":0.007367376613664673,"total_supply":"13931216938","name":"XYO","total_volume":644028.464782499,"market_cap":99288276.1720182,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"2.73"}
|
322 |
|
€0.2921059955 |
+3.61% |
134668983.567 |
12913823.7067 |
€1.0712004049 |
Modal() |
{"ath":1.0712004049051935,"coinprice":0.2921059955286213,"total_supply":"500000000","name":"Dusk Network","total_volume":12913823.706705006,"market_cap":134668983.56749794,"circulating_supply":"461027796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"3.61"}
|
293 |
|
€0.3111745028 |
+4.61% |
153047680.524 |
1697352.56744 |
€0.4236608729 |
Modal() |
{"ath":0.42366087292644716,"coinprice":0.31117450284196774,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1697352.5674357011,"market_cap":153047680.523903,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"4.61"}
|
408 |
|
€0.7170015068 |
+1.95% |
85062540.6794 |
2098809.87334 |
€10.4213 |
Modal() |
{"ath":10.421322424791029,"coinprice":0.7170015067906294,"total_supply":"322641567","name":"Marblex","total_volume":2098809.873340693,"market_cap":85062540.67935014,"circulating_supply":"118636488","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.95"}
|
377 |
|
€0.0436635971 |
+1.1% |
100426273.855 |
21645733.8422 |
€0.2135473094 |
Modal() |
{"ath":0.2135473093857334,"coinprice":0.04366359714997956,"total_supply":"10000000000","name":"Ankr","total_volume":21645733.842206623,"market_cap":100426273.8550904,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.1"}
|
470 |
|
€0.7317962269 |
+2.16% |
59573934.9137 |
293098.98132 |
€1,021,502.0815 |
Modal() |
{"ath":1021502.0814612888,"coinprice":0.7317962268991746,"total_supply":"127551255","name":"DexTools","total_volume":293098.98132049304,"market_cap":59573934.91368316,"circulating_supply":"81407819","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"2.16"}
|
156 |
|
€0.8545408732 |
+2.86% |
416824608.079 |
9576994.15493 |
€2.0197 |
Modal() |
{"ath":2.019724786281517,"coinprice":0.8545408731637915,"total_supply":"999998077","name":"SuperVerse","total_volume":9576994.154927112,"market_cap":416824608.0793601,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"2.86"}
|
536 |
|
€0.9256218248 |
-0.01% |
46249902.8447 |
5686090.99795 |
€81,092.1470 |
Modal() |
{"ath":81092.14698482062,"coinprice":0.925621824819162,"total_supply":"49966305","name":"sUSD","total_volume":5686090.997945258,"market_cap":46249902.84469168,"circulating_supply":"49966305","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
608 |
|
€0.9318173307 |
+0.08% |
34415448.3915 |
3076596.56699 |
€1.2998600425 |
Modal() |
{"ath":1.2998600425163869,"coinprice":0.9318173307276156,"total_supply":"57241566","name":"Celo Dollar","total_volume":3076596.5669875317,"market_cap":34415448.39153896,"circulating_supply":"36933686","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.08"}
|
1152 |
|
€0.0075842142 |
+2.26% |
4948037.74302 |
77694.764618 |
€0.9361750014 |
Modal() |
{"ath":0.9361750013879786,"coinprice":0.007584214249171696,"total_supply":"947219692","name":"Orbit Chain","total_volume":77694.76461803328,"market_cap":4948037.743015974,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"2.26"}
|
5955 |
|
€0.1085354738 |
+4.18% |
0 |
4118.59375012 |
€2.7801 |
Modal() |
{"ath":2.7801202950372588,"coinprice":0.10853547384291642,"total_supply":"1380688920","name":"NuCypher","total_volume":4118.593750117925,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.18"}
|
517 |
|
€0.0050761071 |
+1.66% |
50768082.2172 |
7038929.83128 |
€0.0802978881 |
Modal() |
{"ath":0.08029788812748608,"coinprice":0.005076107104531888,"total_supply":"100001381139","name":"Verasity","total_volume":7038929.831281349,"market_cap":50768082.21723385,"circulating_supply":"10001381139","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.66"}
|
495 |
|
€0.0049060398 |
+3.21% |
53783975.0967 |
2129808.35669 |
€0.3151603801 |
Modal() |
{"ath":0.3151603800648336,"coinprice":0.004906039809133995,"total_supply":"10977277070","name":"FUNToken","total_volume":2129808.3566863216,"market_cap":53783975.096676655,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.21"}
|
641 |
|
€0.0409911544 |
+3.07% |
30121720.0675 |
362260.331898 |
€0.6270762904 |
Modal() |
{"ath":0.6270762903502026,"coinprice":0.04099115439804544,"total_supply":"0","name":"E-RADIX","total_volume":362260.331898213,"market_cap":30121720.067463107,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"3.07"}
|
1508 |
|
€0.0628693167 |
+0.75% |
15268262.6793 |
177.347420639 |
€0.7288467806 |
Modal() |
{"ath":0.7288467805962534,"coinprice":0.06286931674957501,"total_supply":"285714286","name":"RAKON","total_volume":177.34742063869928,"market_cap":15268262.679319514,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"0.75"}
|
341 |
|
€0.3199449002 |
+2.19% |
120162882.257 |
10064418.3688 |
€1.3411998019 |
Modal() |
{"ath":1.3411998018818667,"coinprice":0.31994490017289745,"total_supply":"420000000","name":"Telos","total_volume":10064418.368808713,"market_cap":120162882.25743535,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.19"}
|
482 |
|
€0.2893898067 |
-8.58% |
56782272.9348 |
87533.8757615 |
€15.7344 |
Modal() |
{"ath":15.734370743462433,"coinprice":0.2893898067415981,"total_supply":"196213798","name":"Pirate","total_volume":87533.87576153838,"market_cap":56782272.93480345,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-8.58"}
|
3050 |
|
€36.6179 |
+9.16% |
0 |
8722.41664484 |
€502.7712 |
Modal() |
{"ath":502.7711694550416,"coinprice":36.61785220820176,"total_supply":"100000000","name":"Veritaseum","total_volume":8722.416644840681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"9.16"}
|
543 |
|
€0.1123354700 |
-1.88% |
44928313.0043 |
2596635.65533 |
€6.1992 |
Modal() |
{"ath":6.199180469876382,"coinprice":0.11233546995048284,"total_supply":"399579453","name":"Sologenic","total_volume":2596635.6553256395,"market_cap":44928313.00429318,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1.88"}
|
4209 |
|
€0.1595426916 |
+2.32% |
0 |
7407949.82457 |
€3.2009 |
Modal() |
{"ath":3.200908563484171,"coinprice":0.159542691608086,"total_supply":"10000000","name":"DODO","total_volume":7407949.824570271,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"2.32"}
|
615 |
|
€0.0000575419 |
+0.95% |
33398274.5941 |
287653.188522 |
€0.0002925822 |
Modal() |
{"ath":0.00029258216036316,"coinprice":5.75418754663995e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":287653.18852183997,"market_cap":33398274.594131928,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.95"}
|
508 |
|
€0.1184199836 |
+2.22% |
52696893.146 |
2427866.71418 |
€0.5964316956 |
Modal() |
{"ath":0.5964316956358641,"coinprice":0.11841998361724959,"total_supply":"500000000","name":"Aergo","total_volume":2427866.714183073,"market_cap":52696893.146035336,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"2.22"}
|
446 |
|
€0.0040094344 |
+3.05% |
70306315.9037 |
3111816.487 |
€0.0420787437 |
Modal() |
{"ath":0.04207874373139509,"coinprice":0.004009434375704038,"total_supply":"30000000000","name":"MovieBloc","total_volume":3111816.487001833,"market_cap":70306315.90368317,"circulating_supply":"17535220550","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.05"}
|
2517 |
|
€0.0012980379 |
-3.23% |
4671320.22414 |
202.738287584 |
€0.1396264425 |
Modal() |
{"ath":0.13962644246727157,"coinprice":0.0012980378713625025,"total_supply":"6000000000","name":"SOMESING","total_volume":202.7382875841741,"market_cap":4671320.224136302,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
327 |
|
€0.7122095620 |
+2.3% |
128594532.026 |
2204680.15981 |
€10.1818 |
Modal() |
{"ath":10.181840524036,"coinprice":0.7122095619781128,"total_supply":"180557382","name":"Ark","total_volume":2204680.1598066627,"market_cap":128594532.0255717,"circulating_supply":"180557154","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.3"}
|
243 |
|
€0.3194453736 |
+1.95% |
207572941.185 |
4352086.42872 |
€0.6070995688 |
Modal() |
{"ath":0.607099568809837,"coinprice":0.3194453735674937,"total_supply":"1000000000","name":"RSS3","total_volume":4352086.428724229,"market_cap":207572941.1850645,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.95"}
|
371 |
|
€0.0359448258 |
+1.15% |
103285599.598 |
1781021.17903 |
€0.4245133935 |
Modal() |
{"ath":0.4245133935445622,"coinprice":0.035944825781694056,"total_supply":"3003804388","name":"Constellation","total_volume":1781021.1790262575,"market_cap":103285599.59798765,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.15"}
|
989 |
|
€0.4470202521 |
+30.83% |
8557738.54688 |
191216.04304 |
€3.6091 |
Modal() |
{"ath":3.609099437158228,"coinprice":0.4470202521420266,"total_supply":"33297819","name":"DUST Protocol","total_volume":191216.04304038006,"market_cap":8557738.546876876,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"30.83"}
|
533 |
|
€9.2407 |
-0.37% |
44874900.0857 |
446018.568994 |
€70.7352 |
Modal() |
{"ath":70.73522951017655,"coinprice":9.240671526399627,"total_supply":"6540888","name":"Strike","total_volume":446018.5689939944,"market_cap":44874900.0856889,"circulating_supply":"4856238","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.37"}
|
545 |
|
€0.0549436468 |
+2.44% |
44366390.1455 |
5183655.88073 |
€279,520.9671 |
Modal() |
{"ath":279520.96714632196,"coinprice":0.054943646776079616,"total_supply":"1000000000","name":"IDEX","total_volume":5183655.88072906,"market_cap":44366390.1454685,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"2.44"}
|
172 |
|
€1.4504569822 |
+3.7% |
381178541.304 |
13476567.1537 |
€15.7780 |
Modal() |
{"ath":15.778040283778287,"coinprice":1.4504569821789668,"total_supply":"554999296","name":"Raydium","total_volume":13476567.153686048,"market_cap":381178541.30427885,"circulating_supply":"262798929","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.7"}
|
435 |
|
€0.1335922745 |
+3.8% |
74445336.2216 |
14231265.6507 |
€4.5113 |
Modal() |
{"ath":4.511273409086273,"coinprice":0.133592274494455,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":14231265.650720634,"market_cap":74445336.22159958,"circulating_supply":"557257797","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.8"}
|
908 |
|
€0.0116048718 |
-15.6% |
11604871.9063 |
714868.181717 |
€0.1478918403 |
Modal() |
{"ath":0.14789184032898306,"coinprice":0.011604871771521152,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":714868.1817171769,"market_cap":11604871.906315101,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-15.6"}
|
817 |
|
€0.0098962777 |
+1.72% |
16234998.3533 |
97981.6694253 |
€1.0958701430 |
Modal() |
{"ath":1.095870142998352,"coinprice":0.009896277718466713,"total_supply":"2100000000","name":"Bytom","total_volume":97981.66942533945,"market_cap":16234998.353306059,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"1.72"}
|
1113 |
|
€0.0250926482 |
-5.95% |
5622139.95098 |
369061.833046 |
€6.5448 |
Modal() |
{"ath":6.544759101902274,"coinprice":0.025092648234428177,"total_supply":"305140369","name":"Veritise","total_volume":369061.83304624644,"market_cap":5622139.950983946,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-5.95"}
|
468 |
|
€0.7204277645 |
+0.34% |
60340817.3361 |
2338310.94413 |
€7.4310 |
Modal() |
{"ath":7.431014320766468,"coinprice":0.7204277645155404,"total_supply":"100000000","name":"Cobak Token","total_volume":2338310.9441273776,"market_cap":60340817.336068094,"circulating_supply":"83756929","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.34"}
|
1573 |
|
€1.2609660264 |
-1.28% |
778817.983494 |
4001.37732716 |
€565.5453 |
Modal() |
{"ath":565.5453303244561,"coinprice":1.260966026440276,"total_supply":"1226310","name":"Rook","total_volume":4001.3773271640102,"market_cap":778817.9834939631,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.28"}
|
436 |
|
€0.0002090677 |
+4.62% |
73893904.9029 |
5004283.76766 |
€0.0111253181 |
Modal() |
{"ath":0.01112531807633505,"coinprice":0.0002090676579988542,"total_supply":"431418233271","name":"Radio Caca","total_volume":5004283.767663928,"market_cap":73893904.90289159,"circulating_supply":"353444937014","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"4.62"}
|
2402 |
|
€0.0066234105 |
+1.93% |
493207.795286 |
6.02404431597 |
€0.8567880987 |
Modal() |
{"ath":0.8567880986644485,"coinprice":0.0066234104859410545,"total_supply":"76588157","name":"Dawn Protocol","total_volume":6.024044315965461,"market_cap":493207.7952862448,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"1.93"}
|
465 |
|
€0.0148374115 |
+3.14% |
61283295.6962 |
5897385.89251 |
€0.5288582419 |
Modal() |
{"ath":0.5288582419402411,"coinprice":0.014837411521372587,"total_supply":"6347400524","name":"Alien Worlds","total_volume":5897385.89251049,"market_cap":61283295.69617584,"circulating_supply":"4130322549","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"3.14"}
|
316 |
|
€2.2926 |
-1.66% |
138386327.368 |
4851342.33921 |
€35.1014 |
Modal() |
{"ath":35.10141127413506,"coinprice":2.292592556557525,"total_supply":"100000000","name":"Seedify.fund","total_volume":4851342.339212096,"market_cap":138386327.3677336,"circulating_supply":"60362373","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.66"}
|
2090 |
|
€0.0112773320 |
+2.36% |
457520.514212 |
55027.9363946 |
€1.0164808395 |
Modal() |
{"ath":1.0164808395031688,"coinprice":0.011277331990812586,"total_supply":"100000000","name":"Furucombo","total_volume":55027.93639463483,"market_cap":457520.514211756,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.36"}
|
626 |
|
€0.0121309532 |
+1.12% |
32051584.1614 |
2392411.72057 |
€0.1252861587 |
Modal() |
{"ath":0.1252861587183506,"coinprice":0.012130953226242943,"total_supply":"2642132371","name":"MXC","total_volume":2392411.7205735296,"market_cap":32051584.161445685,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"1.12"}
|
423 |
|
€0.1332080700 |
+2.66% |
77273072.606 |
8584245.98012 |
€3.1182 |
Modal() |
{"ath":3.1182476526614478,"coinprice":0.13320807004634017,"total_supply":"1000000000","name":"Origin Protocol","total_volume":8584245.980123835,"market_cap":77273072.6060446,"circulating_supply":"580093026","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.66"}
|
629 |
|
€0.0472395911 |
+0.2% |
31207195.6847 |
1995132.85209 |
€3.0319 |
Modal() |
{"ath":3.03185727777702,"coinprice":0.047239591110990006,"total_supply":"780615274","name":"AscendEx Token","total_volume":1995132.852086066,"market_cap":31207195.68467499,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.2"}
|
551 |
|
€0.0018776400 |
+2.9% |
42850391.0499 |
9446994.67284 |
€0.0545314472 |
Modal() |
{"ath":0.05453144719037409,"coinprice":0.0018776399835239174,"total_supply":"22821409581","name":"Reef","total_volume":9446994.672844905,"market_cap":42850391.04992266,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.9"}
|
462 |
|
€0.0372297036 |
+2.28% |
63424847.8572 |
1913029.41866 |
€109.3831 |
Modal() |
{"ath":109.38307288861112,"coinprice":0.0372297036429198,"total_supply":"2000000000","name":"Metadium","total_volume":1913029.418664364,"market_cap":63424847.85721843,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.28"}
|
506 |
|
€0.6978057532 |
-4.38% |
53138607.7871 |
1655.13382471 |
€3.1274 |
Modal() |
{"ath":3.127441635439579,"coinprice":0.6978057531580688,"total_supply":"0","name":"Verus Coin","total_volume":1655.133824712391,"market_cap":53138607.7870598,"circulating_supply":"76151003","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-4.38"}
|
367 |
|
€11.7383 |
+3.39% |
104990976.263 |
9542509.19064 |
€460.5512 |
Modal() |
{"ath":460.5512379293227,"coinprice":11.73830197677382,"total_supply":"11283087","name":"Moonriver","total_volume":9542509.190637395,"market_cap":104990976.26313007,"circulating_supply":"8944307","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.39"}
|
447 |
|
€0.0068805584 |
+2.83% |
68805584.4384 |
8053359.72909 |
€2.8058 |
Modal() |
{"ath":2.805797694402224,"coinprice":0.006880558417091545,"total_supply":"12500000000","name":"StormX","total_volume":8053359.729093741,"market_cap":68805584.43835783,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.83"}
|
564 |
|
€0.0805031017 |
+4.33% |
40251550.6494 |
3541962.24806 |
€1.3228090493 |
Modal() |
{"ath":1.322809049337104,"coinprice":0.0805031017090776,"total_supply":"500000000","name":"xMoney","total_volume":3541962.2480633687,"market_cap":40251550.64936282,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"4.33"}
|
534 |
|
€0.7189058913 |
+0.97% |
46728883.1153 |
6537274.05428 |
€2.4829 |
Modal() |
{"ath":2.482852456077224,"coinprice":0.7189058912536046,"total_supply":"100000000","name":"Bella Protocol","total_volume":6537274.054284247,"market_cap":46728883.11531713,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.97"}
|
525 |
|
€0.2481443027 |
+5.76% |
49113977.6256 |
3893254.02522 |
€9.2567 |
Modal() |
{"ath":9.256743587151735,"coinprice":0.24814430269622473,"total_supply":"197925068","name":"Wanchain","total_volume":3893254.02521891,"market_cap":49113977.62561989,"circulating_supply":"197925068","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"5.76"}
|
471 |
|
€0.0032982140 |
+5.69% |
59272489.9346 |
1135785.14963 |
€0.2203661855 |
Modal() |
{"ath":0.2203661854654256,"coinprice":0.0032982140473048083,"total_supply":"17971096555","name":"Electroneum","total_volume":1135785.1496301722,"market_cap":59272489.9345551,"circulating_supply":"17971086455","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"5.69"}
|
208 |
|
€0.7403219185 |
+4.53% |
270497464.686 |
53256412.1673 |
€10.5237 |
Modal() |
{"ath":10.523678328506467,"coinprice":0.7403219184607422,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":53256412.16727439,"market_cap":270497464.686176,"circulating_supply":"365378166","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"4.53"}
|
860 |
|
€0.9076332382 |
-0.26% |
14045706.7463 |
5728.44925093 |
€2.5574 |
Modal() |
{"ath":2.5574231653450146,"coinprice":0.9076332382307983,"total_supply":"15733759","name":"Fei Protocol","total_volume":5728.449250932138,"market_cap":14045706.746317655,"circulating_supply":"15475091","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.26"}
|
218 |
|
€0.0483741369 |
+227.72% |
246145261.464 |
89148.6474866 |
€0.0589717732 |
Modal() |
{"ath":0.05897177320235883,"coinprice":0.04837413687363371,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":89148.64748660607,"market_cap":246145261.46411294,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"227.72"}
|
1042 |
|
€0.0025622590 |
-1.66% |
7460641.7323 |
146403.306133 |
€0.0364380682 |
Modal() |
{"ath":0.03643806815036895,"coinprice":0.0025622590038509494,"total_supply":"9978035000","name":"Nest Protocol","total_volume":146403.30613304934,"market_cap":7460641.732299129,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-1.66"}
|
847 |
|
€0.0782306619 |
-13.27% |
14589888.1095 |
669573.010202 |
€31.7585 |
Modal() |
{"ath":31.75847718144758,"coinprice":0.07823066186114035,"total_supply":"1000000000","name":"Bubblefong","total_volume":669573.0102022026,"market_cap":14589888.10950087,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-13.27"}
|
507 |
|
€19.8260 |
+4.42% |
52845610.5173 |
3246249.30124 |
€251.9061 |
Modal() |
{"ath":251.906103922428,"coinprice":19.82600814673467,"total_supply":"2669088","name":"Enzyme","total_volume":3246249.30124387,"market_cap":52845610.51730285,"circulating_supply":"2665469","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"4.42"}
|
702 |
|
€0.0344305271 |
+12.52% |
24217208.7144 |
7345.61620829 |
€3.0336 |
Modal() |
{"ath":3.033591860223819,"coinprice":0.03443052711722802,"total_supply":"1293853674","name":"Qredo","total_volume":7345.616208293089,"market_cap":24217208.71437309,"circulating_supply":"703364450","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"12.52"}
|
473 |
Ampleforth Governance Token
|
€3.8537 |
+3.07% |
57795218.2134 |
1898870.24601 |
€33.3384 |
Modal() |
{"ath":33.33844213468477,"coinprice":3.8536851179191487,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1898870.2460096313,"market_cap":57795218.21337443,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.07"}
|
422 |
|
€1.0056793735 |
+0.72% |
77749073.4173 |
7689360.88742 |
€7.0431 |
Modal() |
{"ath":7.043120964078086,"coinprice":1.0056793734705567,"total_supply":"77310001","name":"Adventure Gold","total_volume":7689360.887418344,"market_cap":77749073.41733576,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.72"}
|
576 |
|
€0.0065365262 |
+6.41% |
39219156.7961 |
6766396.41641 |
€0.0842410877 |
Modal() |
{"ath":0.08424108769620879,"coinprice":0.006536526215355113,"total_supply":"5999999954","name":"Selfkey","total_volume":6766396.416407579,"market_cap":39219156.796070285,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"6.41"}
|
505 |
|
€0.3801291093 |
+5.36% |
53147227.1372 |
4601640.47988 |
€14.3795 |
Modal() |
{"ath":14.37948268382616,"coinprice":0.38012910933162697,"total_supply":"139813741","name":"Komodo","total_volume":4601640.479883285,"market_cap":53147227.13716902,"circulating_supply":"139813621","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"5.36"}
|
1036 |
|
€0.0774604733 |
-1.09% |
7574007.64133 |
9375.73303034 |
€2.6441 |
Modal() |
{"ath":2.6440613695020305,"coinprice":0.07746047332163025,"total_supply":"97959724","name":"Hourglass","total_volume":9375.733030339039,"market_cap":7574007.641327582,"circulating_supply":"97778997","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-1.09"}
|
531 |
|
€1.3200759207 |
+3.27% |
47469248.9093 |
210903.582644 |
€11.7141 |
Modal() |
{"ath":11.71409908979995,"coinprice":1.3200759207025066,"total_supply":"46592421","name":"Meter Governance","total_volume":210903.58264392673,"market_cap":47469248.909324944,"circulating_supply":"35959484","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"3.27"}
|
630 |
|
€0.0725628586 |
+3.22% |
31285766.0982 |
4426609.23401 |
€2.0834 |
Modal() |
{"ath":2.083395959997039,"coinprice":0.07256285862945931,"total_supply":"626912625","name":"Biswap","total_volume":4426609.234013502,"market_cap":31285766.098203026,"circulating_supply":"431153993","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"3.22"}
|
552 |
|
€0.0039891769 |
+1.85% |
42627170.4044 |
83898.159801 |
€0.0363571557 |
Modal() |
{"ath":0.03635715569645082,"coinprice":0.003989176896010065,"total_supply":"10685705725","name":"ThunderCore","total_volume":83898.15980103749,"market_cap":42627170.40435613,"circulating_supply":"10685705725","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.85"}
|
498 |
|
€0.5924035767 |
+4.34% |
53524584.8969 |
390554.895413 |
€6.1305 |
Modal() |
{"ath":6.130477939190164,"coinprice":0.5924035766562742,"total_supply":"100000000","name":"SingularityDAO","total_volume":390554.89541327057,"market_cap":53524584.89687477,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.34"}
|
463 |
|
€0.2847550646 |
+3.27% |
62602506.8198 |
5935043.52739 |
€2.2483 |
Modal() |
{"ath":2.24830710316368,"coinprice":0.284755064575721,"total_supply":"299792458","name":"Cortex","total_volume":5935043.527393261,"market_cap":62602506.81982342,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"3.27"}
|
580 |
|
€0.0241198781 |
+6.48% |
38912957.1819 |
2586259.65996 |
€0.2896455179 |
Modal() |
{"ath":0.28964551793038695,"coinprice":0.024119878090091005,"total_supply":"2105277687","name":"IRISnet","total_volume":2586259.6599572087,"market_cap":38912957.18193068,"circulating_supply":"1613314841","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"6.48"}
|
974 |
|
€0.0087071693 |
+1.03% |
9164399.93722 |
1964799.68899 |
€0.6000422146 |
Modal() |
{"ath":0.600042214615676,"coinprice":0.00870716928999952,"total_supply":"10698691797","name":"NvirWorld","total_volume":1964799.6889873536,"market_cap":9164399.937220825,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"1.03"}
|
1013 |
|
€0.0008986558 |
+0.57% |
8087902.80971 |
19190.4563306 |
€0.0200104846 |
Modal() |
{"ath":0.020010484629233046,"coinprice":0.000898655843515787,"total_supply":"10000000000","name":"Dacxi","total_volume":19190.45633063549,"market_cap":8087902.809706043,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.57"}
|
519 |
|
€88.7833 |
+1.13% |
49628382.1192 |
253500.064265 |
€615.6003 |
Modal() |
{"ath":615.6003310579171,"coinprice":88.78334864107727,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":253500.0642654627,"market_cap":49628382.11923207,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.13"}
|
424 |
|
€0.2016133385 |
+5.94% |
76987439.0971 |
6774355.0167 |
€2.2671 |
Modal() |
{"ath":2.2671365212357095,"coinprice":0.20161333848056961,"total_supply":"962646669","name":"WazirX","total_volume":6774355.01669893,"market_cap":76987439.09708443,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"5.94"}
|
3963 |
|
€0.3205801890 |
-0.66% |
0 |
35526.4260262 |
€18.8748 |
Modal() |
{"ath":18.87479092801576,"coinprice":0.3205801890032965,"total_supply":"105120000","name":"MonaCoin","total_volume":35526.42602618796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.66"}
|
530 |
|
€0.3818519805 |
+0.67% |
48275794.3347 |
1537899.70853 |
€1.3572635870 |
Modal() |
{"ath":1.3572635870410863,"coinprice":0.38185198045008306,"total_supply":"198912688","name":"HUNT","total_volume":1537899.7085274644,"market_cap":48275794.33466375,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.67"}
|
596 |
|
€82.8258 |
+0.8% |
35764929.8519 |
147083.359857 |
€739.3172 |
Modal() |
{"ath":739.317201958184,"coinprice":82.825808909468,"total_supply":"607156","name":"Kwenta","total_volume":147083.35985674622,"market_cap":35764929.85187961,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"0.8"}
|
686 |
|
€0.0014340836 |
+4.89% |
25149008.9683 |
459286.265553 |
€0.1635201218 |
Modal() |
{"ath":0.1635201218314645,"coinprice":0.001434083623265859,"total_supply":"117240965530","name":"Bloktopia","total_volume":459286.2655531686,"market_cap":25149008.968344454,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"4.89"}
|
454 |
|
€0.2781018685 |
-9.13% |
66929444.8282 |
385841.310179 |
€1.0636849730 |
Modal() |
{"ath":1.0636849730146045,"coinprice":0.27810186847872337,"total_supply":"420690000","name":"Gelato","total_volume":385841.3101788216,"market_cap":66929444.82823241,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-9.13"}
|
1732 |
|
€1.0537814467 |
0% |
30402297.6373 |
51.756124366 |
€18.1401 |
Modal() |
{"ath":18.140122878905572,"coinprice":1.053781446744056,"total_supply":"28850667","name":"Reserve","total_volume":51.75612436601843,"market_cap":30402297.63728996,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
855 |
|
€0.3689826017 |
+1.54% |
14298349.786 |
4316.34270459 |
€6.9042 |
Modal() |
{"ath":6.904222677528232,"coinprice":0.36898260174684727,"total_supply":"38758206","name":"Adshares","total_volume":4316.342704591143,"market_cap":14298349.78601782,"circulating_supply":"38750742","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.54"}
|
897 |
|
€0.1855391483 |
-2.34% |
12359685.3729 |
31415.5877373 |
€33.4104 |
Modal() |
{"ath":33.410418483254,"coinprice":0.1855391483021579,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":31415.587737346366,"market_cap":12359685.372886937,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-2.34"}
|
2397 |
|
€0.8253362961 |
-8.91% |
23604677.9571 |
6.12067897531 |
€1.1204285343 |
Modal() |
{"ath":1.1204285342652451,"coinprice":0.8253362960726781,"total_supply":"28600072","name":"USDK","total_volume":6.120678975309888,"market_cap":23604677.957050007,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-8.91"}
|
750 |
|
€0.0971712178 |
+18.6% |
20457659.9492 |
140892805.265 |
€11.6965 |
Modal() |
{"ath":11.69647675480808,"coinprice":0.09717121783553039,"total_supply":"210532092","name":"Voyager Token","total_volume":140892805.26493344,"market_cap":20457659.949165408,"circulating_supply":"210532092","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"18.6"}
|
459 |
|
€2.9257 |
+5.17% |
64487434.6223 |
260728.780165 |
€87.6483 |
Modal() |
{"ath":87.64834291362463,"coinprice":2.9256806708394434,"total_supply":"25523049","name":"Elastos","total_volume":260728.78016492608,"market_cap":64487434.62230587,"circulating_supply":"22041857","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"5.17"}
|
612 |
|
€0.7092235176 |
+1.26% |
33848965.8592 |
5844439.49059 |
€8.4946 |
Modal() |
{"ath":8.494623976985643,"coinprice":0.7092235176217192,"total_supply":"198813158","name":"XCAD Network","total_volume":5844439.490587244,"market_cap":33848965.859193295,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.26"}
|
570 |
|
€367.9075 |
+3.1% |
39559624.8567 |
1891602.05969 |
€4,168.4366 |
Modal() |
{"ath":4168.436558589658,"coinprice":367.9075282822407,"total_supply":"107553","name":"DOGE KILLER","total_volume":1891602.0596918534,"market_cap":39559624.85670471,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"3.1"}
|
550 |
|
€0.0508408205 |
+1.12% |
43066627.5965 |
1090446.27086 |
€0.2659200223 |
Modal() |
{"ath":0.2659200222947233,"coinprice":0.0508408204758679,"total_supply":"854733350","name":"Firmachain","total_volume":1090446.2708609344,"market_cap":43066627.59654246,"circulating_supply":"847087579","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.12"}
|
539 |
|
€0.2428492295 |
+0.27% |
45753982.3795 |
286708.735732 |
€0.6312052088 |
Modal() |
{"ath":0.6312052088317683,"coinprice":0.2428492294878997,"total_supply":"193504890","name":"Persistence","total_volume":286708.73573168024,"market_cap":45753982.37947929,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.27"}
|
644 |
|
€364.7481 |
+3.97% |
29179846.1813 |
2692941.04558 |
€2,456.2869 |
Modal() |
{"ath":2456.286935677275,"coinprice":364.74807310811525,"total_supply":"80000","name":"Beefy","total_volume":2692941.0455799107,"market_cap":29179846.18125912,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"3.97"}
|
389 |
|
€0.1013477815 |
+2.86% |
97547239.2779 |
6579325.19027 |
€0.2204628076 |
Modal() |
{"ath":0.22046280764787826,"coinprice":0.10134778152854543,"total_supply":"1000000000","name":"Acala Network","total_volume":6579325.190265227,"market_cap":97547239.27787414,"circulating_supply":"962499997","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.86"}
|
442 |
|
€0.1027519159 |
+3.09% |
71317023.3228 |
3823083.80751 |
€0.2194438780 |
Modal() |
{"ath":0.21944387803195137,"coinprice":0.10275191588868961,"total_supply":"1000000000","name":"SuperRare","total_volume":3823083.8075101757,"market_cap":71317023.3228481,"circulating_supply":"694070012","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"3.09"}
|
450 |
|
€0.6855889891 |
+3.35% |
68025120.9426 |
4059191.64863 |
€4.7694 |
Modal() |
{"ath":4.769435841662505,"coinprice":0.685588989126707,"total_supply":"100000000","name":"Polkastarter","total_volume":4059191.648627732,"market_cap":68025120.9425703,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.35"}
|
512 |
|
€0.0052374420 |
+4.02% |
52374420.3108 |
3754640.42967 |
€0.0745774716 |
Modal() |
{"ath":0.07457747160503793,"coinprice":0.005237442009982297,"total_supply":"10000000000","name":"Carry","total_volume":3754640.429665141,"market_cap":52374420.31082914,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"4.02"}
|
487 |
|
€0.0562737755 |
+7.11% |
56273775.1214 |
4217470.02094 |
€0.4504515277 |
Modal() |
{"ath":0.4504515277260808,"coinprice":0.05627377549711829,"total_supply":"1000000000","name":"district0x","total_volume":4217470.020944277,"market_cap":56273775.121374324,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"7.11"}
|
472 |
|
€0.0058866152 |
-4.52% |
58866152.875 |
1392496.63336 |
€0.2904518656 |
Modal() |
{"ath":0.2904518655957449,"coinprice":0.0058866152425854764,"total_supply":"10000000000","name":"Wirex Token","total_volume":1392496.6333554604,"market_cap":58866152.87501245,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-4.52"}
|
1077 |
|
€0.0006613064 |
-2.94% |
6540093.27497 |
501379.079314 |
€0.0060268655 |
Modal() |
{"ath":0.00602686554569206,"coinprice":0.0006613063920662606,"total_supply":"21000000000","name":"Findora","total_volume":501379.079313922,"market_cap":6540093.274974663,"circulating_supply":"9889656148","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-2.94"}
|
464 |
|
€0.9431863681 |
+4.12% |
62252334.5277 |
12271302.786 |
€17.6288 |
Modal() |
{"ath":17.628762836579725,"coinprice":0.9431863681151849,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":12271302.785970109,"market_cap":62252334.52767534,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"4.12"}
|
469 |
|
€0.2055921111 |
+3.23% |
59992920.2165 |
630266.387147 |
€0.4742069212 |
Modal() |
{"ath":0.4742069212473642,"coinprice":0.20559211108563857,"total_supply":"500000000","name":"Gods Unchained","total_volume":630266.3871469897,"market_cap":59992920.21653001,"circulating_supply":"291805556","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"3.23"}
|
569 |
|
€2.6024 |
-2.9% |
39639568.3961 |
896170.1845 |
€17.8406 |
Modal() |
{"ath":17.840615406548494,"coinprice":2.602406745099823,"total_supply":"20000000","name":"Router Protocol","total_volume":896170.184500201,"market_cap":39639568.396137595,"circulating_supply":"15231888","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.9"}
|
700 |
|
€0.0027346292 |
+0.96% |
24285642.0632 |
899914.564972 |
€0.1401510712 |
Modal() |
{"ath":0.1401510712059984,"coinprice":0.0027346292453731633,"total_supply":"10000000000","name":"Klever","total_volume":899914.5649722654,"market_cap":24285642.063221812,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.96"}
|
503 |
|
€0.2141345265 |
-1.14% |
53274420.3867 |
399313.588587 |
€0.6506529342 |
Modal() |
{"ath":0.6506529342320276,"coinprice":0.2141345265278218,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":399313.5885874553,"market_cap":53274420.38674605,"circulating_supply":"248789492","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.14"}
|
492 |
|
€0.1676514219 |
+4.19% |
54268073.8061 |
1036477.15877 |
€0.4315903962 |
Modal() |
{"ath":0.4315903962226661,"coinprice":0.16765142192994995,"total_supply":"400000000","name":"VAIOT","total_volume":1036477.158765662,"market_cap":54268073.80605203,"circulating_supply":"323695875","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.19"}
|
838 |
|
€0.3749482478 |
+1.42% |
15001679.4266 |
13120.6157936 |
€2.4597 |
Modal() |
{"ath":2.4597006366853726,"coinprice":0.3749482478209851,"total_supply":"1000000000","name":"SpaceN","total_volume":13120.615793631756,"market_cap":15001679.426628862,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.42"}
|
560 |
|
€0.4870402319 |
+0.36% |
41385059.554 |
1639094.73754 |
€2.8688 |
Modal() |
{"ath":2.8687576906334873,"coinprice":0.48704023186868994,"total_supply":"84972569","name":"Groestlcoin","total_volume":1639094.7375359887,"market_cap":41385059.55400151,"circulating_supply":"84972569","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.36"}
|
430 |
|
€3.6710 |
+6.18% |
75540662.5247 |
5560097.79263 |
€23.0197 |
Modal() |
{"ath":23.01969368577887,"coinprice":3.6709853337006275,"total_supply":"30000000","name":"Ethernity Chain","total_volume":5560097.792629621,"market_cap":75540662.52465056,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"6.18"}
|
799 |
|
€444.0903 |
+0.58% |
17140111.271 |
3662175.27538 |
€7,605.7069 |
Modal() |
{"ath":7605.7068833407875,"coinprice":444.09034703079624,"total_supply":"39375","name":"DFI.Money","total_volume":3662175.2753769928,"market_cap":17140111.2709923,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.58"}
|
574 |
|
€0.0652434838 |
+2.24% |
39558412.1776 |
4033112.88531 |
€0.8006368795 |
Modal() |
{"ath":0.8006368794955392,"coinprice":0.06524348375051389,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":4033112.8853070447,"market_cap":39558412.177576795,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"2.24"}
|
2670 |
|
€0.0005524112 |
+1.93% |
7317.11929185 |
25.37942852 |
€20.8405 |
Modal() |
{"ath":20.84054379437408,"coinprice":0.0005524112165083114,"total_supply":"13245702","name":"Steem Dollars","total_volume":25.379428520028764,"market_cap":7317.1192918496,"circulating_supply":"13245702","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"1.93"}
|
445 |
|
€0.1647429107 |
+3.9% |
70418268.5751 |
4548265.27343 |
€0.8580895681 |
Modal() |
{"ath":0.8580895680937618,"coinprice":0.1647429106977389,"total_supply":"427443390","name":"LTO Network","total_volume":4548265.273426384,"market_cap":70418268.57511254,"circulating_supply":"427443390","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"3.9"}
|
582 |
|
€0.0936544878 |
+2.33% |
38725164.4907 |
930774.712013 |
€0.4788413358 |
Modal() |
{"ath":0.47884133581263905,"coinprice":0.09365448778316386,"total_supply":"500000000","name":"Moss Coin","total_volume":930774.7120126077,"market_cap":38725164.49067129,"circulating_supply":"413489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"2.33"}
|
1033 |
|
€0.9304083759 |
-0.02% |
7670905.3678 |
126309.046964 |
€1.0876877684 |
Modal() |
{"ath":1.0876877684081134,"coinprice":0.9304083759315575,"total_supply":"8244665","name":"Origin Dollar","total_volume":126309.04696391102,"market_cap":7670905.367798883,"circulating_supply":"8244665","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
520 |
|
€22.4410 |
+3.96% |
50115475.2132 |
3069703.9529 |
€549.3101 |
Modal() |
{"ath":549.3101189538,"coinprice":22.44098417732083,"total_supply":"2433212","name":"Alchemix","total_volume":3069703.9528993685,"market_cap":50115475.21322331,"circulating_supply":"2233212","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.96"}
|
336 |
|
€0.3050947527 |
+0.89% |
122539219.359 |
6967974.24593 |
€0.4933254735 |
Modal() |
{"ath":0.4933254735288936,"coinprice":0.3050947526926207,"total_supply":"432919966","name":"Gomining Token","total_volume":6967974.245927808,"market_cap":122539219.35877433,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"0.89"}
|
212 |
|
€2.5948 |
+9.93% |
259478200.195 |
3569629.26231 |
€176.2883 |
Modal() |
{"ath":176.28828811641412,"coinprice":2.594781998525353,"total_supply":"100000000","name":"Propy","total_volume":3569629.2623124886,"market_cap":259478200.19488394,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"9.93"}
|
524 |
|
€0.2665218166 |
+6.13% |
49306536.1459 |
9224502.06593 |
€5.9844 |
Modal() |
{"ath":5.984449686892521,"coinprice":0.26652181663190205,"total_supply":"1000000000","name":"Coin98","total_volume":9224502.065927856,"market_cap":49306536.14585201,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"6.13"}
|
1623 |
|
€1.7664792754 |
-2.49% |
17664792.7538 |
313.08890863 |
€99.4283 |
Modal() |
{"ath":99.42831482600339,"coinprice":1.7664792753798562,"total_supply":"1000000000","name":"Defigram","total_volume":313.0889086296607,"market_cap":17664792.75379856,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2.49"}
|
586 |
|
€0.9635966344 |
+2.84% |
38177104.4199 |
6499442.77967 |
€6.8310 |
Modal() |
{"ath":6.830972427100316,"coinprice":0.9635966344465069,"total_supply":"100000000","name":"Litentry","total_volume":6499442.779673766,"market_cap":38177104.41993893,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"2.84"}
|
493 |
|
€0.0143654906 |
+3.79% |
54342883.9815 |
12644.9389468 |
€0.1581363905 |
Modal() |
{"ath":0.15813639047485342,"coinprice":0.014365490615743331,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":12644.938946771132,"market_cap":54342883.98145341,"circulating_supply":"3782876999","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"3.79"}
|
510 |
|
€0.0018870244 |
+3.18% |
52654844.8965 |
3113613.75153 |
€0.1715564982 |
Modal() |
{"ath":0.17155649816435198,"coinprice":0.0018870243958241477,"total_supply":"48402437326","name":"Onyxcoin","total_volume":3113613.751526792,"market_cap":52654844.896519855,"circulating_supply":"27903637847","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.18"}
|
515 |
|
€0.4619507394 |
+4.55% |
51099884.2863 |
9661544.01023 |
€5.3985 |
Modal() |
{"ath":5.398535818963965,"coinprice":0.46195073935333564,"total_supply":"168817248","name":"DIA","total_volume":9661544.010225438,"market_cap":51099884.28625414,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.55"}
|
331 |
|
€0.3331422337 |
+1.15% |
126722479.144 |
3093650.79334 |
€1.1482598780 |
Modal() |
{"ath":1.14825987800068,"coinprice":0.3331422337392768,"total_supply":"500000000","name":"Boba Network","total_volume":3093650.7933376287,"market_cap":126722479.14410737,"circulating_supply":"380385511","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.15"}
|
425 |
|
€0.0046516546 |
+3.12% |
76854410.0624 |
10948911.1247 |
€0.2803975336 |
Modal() |
{"ath":0.2803975336178592,"coinprice":0.004651654577210953,"total_supply":"16521951236","name":"Verge","total_volume":10948911.124744156,"market_cap":76854410.0624118,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3.12"}
|
748 |
|
€0.0000007850 |
+3.32% |
20220558.7917 |
322460.49998 |
€0.0000532581 |
Modal() |
{"ath":5.3258076525441166e-5,"coinprice":7.850334746268314e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":322460.4999796235,"market_cap":20220558.791734684,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"3.32"}
|
977 |
|
€0.0030129787 |
+3.14% |
9024910.12129 |
776612.113882 |
€0.8552018433 |
Modal() |
{"ath":0.8552018432713487,"coinprice":0.0030129787251276783,"total_supply":"2995344865","name":"BitShares","total_volume":776612.1138823301,"market_cap":9024910.121286679,"circulating_supply":"2995344865","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"3.14"}
|
613 |
|
€0.0067888724 |
+1.46% |
33960260.8854 |
7420481.66448 |
€0.0304812483 |
Modal() |
{"ath":0.03048124828962346,"coinprice":0.00678887237376084,"total_supply":"7773367076","name":"AhaToken","total_volume":7420481.664484082,"market_cap":33960260.885403305,"circulating_supply":"5002341948","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.46"}
|
1812 |
|
€0.0000671185 |
+7.39% |
335537.120734 |
14307.1966532 |
€0.0516757651 |
Modal() |
{"ath":0.051675765081841185,"coinprice":6.711851084815438e-5,"total_supply":"4999650000","name":"Refereum","total_volume":14307.19665320147,"market_cap":335537.1207342832,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"7.39"}
|
611 |
|
€0.0000000004 |
+4.44% |
34106591.1444 |
1366741.93488 |
€0.0000000095 |
Modal() |
{"ath":9.474071614389233e-9,"coinprice":3.66201631166e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":1366741.9348751383,"market_cap":34106591.14444902,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"4.44"}
|
413 |
|
€0.2433724970 |
+4.85% |
82998928.3387 |
2439230.88403 |
€0.5887615955 |
Modal() |
{"ath":0.5887615955280506,"coinprice":0.24337249695512658,"total_supply":"1000000000","name":"Forta","total_volume":2439230.8840305395,"market_cap":82998928.33868906,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.85"}
|
685 |
|
€0.0354941449 |
+2.05% |
25152342.9031 |
96548.5720404 |
€0.1352686012 |
Modal() |
{"ath":0.13526860115776887,"coinprice":0.035494144863770706,"total_supply":"4200000000","name":"CoinEx Token","total_volume":96548.57204044511,"market_cap":25152342.903116137,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"2.05"}
|
190 |
|
€4.6132 |
+1.89% |
312389373.743 |
6537055.6573 |
€90.9444 |
Modal() |
{"ath":90.9444047833112,"coinprice":4.613246037988749,"total_supply":"67715741","name":"Gas","total_volume":6537055.657303119,"market_cap":312389373.74282277,"circulating_supply":"67715741","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.89"}
|
807 |
|
€0.0007757950 |
+0.81% |
2200487.43383 |
11.55546683 |
€0.0602166362 |
Modal() |
{"ath":0.06021663619487879,"coinprice":0.000775795008301624,"total_supply":"4500000000","name":"Ultiledger","total_volume":11.555466830008823,"market_cap":2200487.4338294007,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.81"}
|
412 |
|
€0.0189172547 |
+12.07% |
83030317.1387 |
8849642.43255 |
€0.0614989168 |
Modal() |
{"ath":0.06149891679451892,"coinprice":0.018917254692332987,"total_supply":"9697223991","name":"MAP Protocol","total_volume":8849642.432548337,"market_cap":83030317.13867012,"circulating_supply":"4389131413","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"12.07"}
|
797 |
|
€3.6705 |
-3.95% |
17251239.3206 |
61932.2993583 |
€9.5426 |
Modal() |
{"ath":9.542603266459535,"coinprice":3.6704764655816344,"total_supply":"100000000","name":"Hermez Network","total_volume":61932.29935829874,"market_cap":17251239.32061469,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-3.95"}
|
544 |
|
€1.3141773303 |
-1.21% |
44874234.045 |
22467337.052 |
€27.1632 |
Modal() |
{"ath":27.163223300473053,"coinprice":1.3141773303019002,"total_supply":"92631255","name":"Orion Protocol","total_volume":22467337.052038327,"market_cap":44874234.04499864,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-1.21"}
|
715 |
|
€0.0000003686 |
+2.08% |
22950701.5585 |
9340766.49811 |
€0.0000008936 |
Modal() |
{"ath":8.93602478189431e-7,"coinprice":3.68608213046353e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":9340766.498108003,"market_cap":22950701.558455013,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"2.08"}
|
588 |
|
€0.0747216630 |
-0.17% |
37191670.1666 |
828913.49844 |
€0.4110450530 |
Modal() |
{"ath":0.4110450530492712,"coinprice":0.07472166299436883,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":828913.4984397085,"market_cap":37191670.166629955,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.17"}
|
502 |
|
€0.0080083308 |
+2.79% |
53255723.6731 |
6857191.46363 |
€0.0172063823 |
Modal() |
{"ath":0.017206382286650748,"coinprice":0.008008330813824134,"total_supply":"21539788578","name":"Sweat Economy","total_volume":6857191.463627654,"market_cap":53255723.67308382,"circulating_supply":"6650040437","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.79"}
|
300 |
|
€0.2009012795 |
+1.95% |
146568150.31 |
1879092.05239 |
€0.8262762465 |
Modal() |
{"ath":0.8262762464632193,"coinprice":0.20090127953436718,"total_supply":"1000000000","name":"Syntropy","total_volume":1879092.0523866469,"market_cap":146568150.31023687,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.95"}
|
658 |
|
€0.0063793065 |
+0.13% |
28299941.1313 |
4491746.31063 |
€0.0820976960 |
Modal() |
{"ath":0.08209769599421217,"coinprice":0.006379306505937802,"total_supply":"5000000000","name":"Akropolis","total_volume":4491746.310630022,"market_cap":28299941.13132194,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.13"}
|
1131 |
|
€0.3534993467 |
+2.94% |
5209307.59547 |
12820.8436338 |
€8.6011 |
Modal() |
{"ath":8.601075967588343,"coinprice":0.3534993467035739,"total_supply":"14736400","name":"Namecoin","total_volume":12820.843633812594,"market_cap":5209307.595466141,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.94"}
|
690 |
|
€0.0322857094 |
-0.2% |
24862432.3682 |
231193.638098 |
€0.4480400414 |
Modal() |
{"ath":0.4480400414271202,"coinprice":0.03228570943815823,"total_supply":"770075466","name":"ONBUFF","total_volume":231193.63809794985,"market_cap":24862432.368154794,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.2"}
|
664 |
|
€65.6220 |
+4.91% |
27901041.5262 |
3488090.31789 |
€1,837.9369 |
Modal() |
{"ath":1837.9369427279757,"coinprice":65.62202562702278,"total_supply":"425178","name":"Keep3rV1","total_volume":3488090.317890586,"market_cap":27901041.52615384,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"4.91"}
|
575 |
|
€55.7509 |
+2.54% |
39365675.4868 |
21561.7520535 |
€779.2498 |
Modal() |
{"ath":779.2498355723558,"coinprice":55.75092879083635,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":21561.75205347943,"market_cap":39365675.48679588,"circulating_supply":"706099","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.54"}
|
734 |
|
€0.0177906736 |
-2.23% |
21348808.4003 |
75043.0205465 |
€6.6990 |
Modal() |
{"ath":6.6990294268381145,"coinprice":0.0177906736456614,"total_supply":"1200000000","name":"CENNZnet ","total_volume":75043.02054649142,"market_cap":21348808.400278598,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.23"}
|
698 |
|
€0.1631681295 |
+4.64% |
24379828.0526 |
5239503.04782 |
€1.6372435221 |
Modal() |
{"ath":1.6372435220919945,"coinprice":0.1631681294945114,"total_supply":"149415381","name":"Alpaca Finance","total_volume":5239503.047823827,"market_cap":24379828.05259706,"circulating_supply":"149415381","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"4.64"}
|
694 |
|
€2.2982 |
+1.58% |
24581769.9108 |
3075445.3519 |
€4.7632 |
Modal() |
{"ath":4.763154177893599,"coinprice":2.298160038196425,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":3075445.351904199,"market_cap":24581769.91078899,"circulating_supply":"10696283","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.58"}
|
633 |
|
€0.5995779194 |
+3.55% |
30870499.0561 |
2966869.08172 |
€6.0387 |
Modal() |
{"ath":6.038744158363127,"coinprice":0.5995779194303372,"total_supply":"61011389","name":"AVA","total_volume":2966869.081721065,"market_cap":30870499.056128394,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.55"}
|
325 |
|
€0.0175963066 |
-0.86% |
130045074.433 |
44084911.2056 |
€1.2781265017 |
Modal() |
{"ath":1.2781265017467915,"coinprice":0.017596306620572155,"total_supply":"23999998948","name":"Velo","total_volume":44084911.20561145,"market_cap":130045074.43311282,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-0.86"}
|
480 |
|
€0.0111670809 |
-7.66% |
57108496.6798 |
63607410.1741 |
€0.0529395093 |
Modal() |
{"ath":0.05293950929995118,"coinprice":0.011167080865474834,"total_supply":"9904850234","name":"Contentos","total_volume":63607410.174127266,"market_cap":57108496.679835305,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-7.66"}
|
619 |
|
€1.2233034830 |
+0.4% |
32792118.7977 |
897733.479048 |
€6.8662 |
Modal() |
{"ath":6.8662270171631254,"coinprice":1.2233034829682132,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":897733.4790481477,"market_cap":32792118.79770131,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.4"}
|
1199 |
|
€0.0027322801 |
+0.86% |
4078282.81738 |
3690819.48553 |
€0.0312611951 |
Modal() |
{"ath":0.03126119506675248,"coinprice":0.0027322801488603122,"total_supply":"3041407379","name":"StreamCoin","total_volume":3690819.485534438,"market_cap":4078282.8173794863,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"0.86"}
|
578 |
|
€0.0510786295 |
+5.32% |
39183533.8803 |
3293667.87078 |
€0.3494260281 |
Modal() |
{"ath":0.3494260280693608,"coinprice":0.05107862951785533,"total_supply":"1092823352","name":"Streamr DATAcoin","total_volume":3293667.870781255,"market_cap":39183533.88027259,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"5.32"}
|
306 |
|
€1.5719214377 |
+5.34% |
142201753.589 |
11948613.1103 |
€19,445.9191 |
Modal() |
{"ath":19445.919149492795,"coinprice":1.5719214377484736,"total_supply":"180000000","name":"Nakamoto Games","total_volume":11948613.11030309,"market_cap":142201753.58866554,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"5.34"}
|
386 |
|
€0.2159160559 |
+3.57% |
98185616.8916 |
904293.058085 |
€13.7903 |
Modal() |
{"ath":13.790266524616504,"coinprice":0.2159160558815851,"total_supply":"999943657","name":"Aurora","total_volume":904293.0580851159,"market_cap":98185616.8915637,"circulating_supply":"454739767","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"3.57"}
|
2469 |
|
€0.0000517394 |
-25.5% |
4401026.17331 |
667.112921363 |
€4.1868 |
Modal() |
{"ath":4.186793345745768,"coinprice":5.173935576375571e-5,"total_supply":"85061485690","name":"Revain","total_volume":667.1129213627775,"market_cap":4401026.173314214,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-25.5"}
|
757 |
|
€0.1061927070 |
+0.52% |
19804185.4132 |
205729.309433 |
€97.7951 |
Modal() |
{"ath":97.7951090259608,"coinprice":0.10619270698993004,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":205729.30943335372,"market_cap":19804185.413163353,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.52"}
|
304 |
|
€0.3313247590 |
+6.01% |
141832472.272 |
21420919.7073 |
€0.8525339492 |
Modal() |
{"ath":0.8525339491899248,"coinprice":0.3313247589716942,"total_supply":"500000000","name":"Bluzelle","total_volume":21420919.70725499,"market_cap":141832472.27195174,"circulating_supply":"428076891","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"6.01"}
|
440 |
|
€0.0747630217 |
+1.58% |
71024870.2643 |
8298052.88035 |
€0.3275306967 |
Modal() |
{"ath":0.3275306967409724,"coinprice":0.07476302167637942,"total_supply":"1000000000","name":"REI Network","total_volume":8298052.880352094,"market_cap":71024870.2643302,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.58"}
|
481 |
|
€0.5264854658 |
+2% |
57056404.6487 |
2834382.80102 |
€7.9668 |
Modal() |
{"ath":7.966826127084216,"coinprice":0.5264854657806768,"total_supply":"127381922","name":"NULS","total_volume":2834382.8010229897,"market_cap":57056404.648650356,"circulating_supply":"108372232","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2"}
|
651 |
|
€0.4522220895 |
-1.47% |
28637015.5561 |
1370134.25433 |
€0.6895324585 |
Modal() |
{"ath":0.6895324585136438,"coinprice":0.4522220894540286,"total_supply":"63325115","name":"Swarm","total_volume":1370134.2543259696,"market_cap":28637015.55605839,"circulating_supply":"63325115","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-1.47"}
|
1039 |
|
€0.0658268331 |
+0.46% |
7549820.28971 |
32874.5827606 |
€0.2256701701 |
Modal() |
{"ath":0.22567017014147076,"coinprice":0.06582683311250477,"total_supply":"200000000","name":"Red Kite","total_volume":32874.58276057178,"market_cap":7549820.289706169,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.46"}
|
3363 |
|
€0.0000000483 |
-1.29% |
0 |
949658.584558 |
€0.0000036316 |
Modal() |
{"ath":3.6316009320227383e-6,"coinprice":4.8324792553298006e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":949658.5845584193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-1.29"}
|
679 |
|
€0.1816274062 |
+3.82% |
26162706.108 |
3851166.3624 |
€3.4592 |
Modal() |
{"ath":3.459195197294752,"coinprice":0.18162740622805082,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3851166.362400438,"market_cap":26162706.10797475,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.82"}
|
681 |
|
€0.0010078277 |
+6.3% |
25885594.002 |
1150247.35353 |
€0.0474044718 |
Modal() |
{"ath":0.047404471822748186,"coinprice":0.001007827740692404,"total_supply":"28983913609","name":"Proton","total_volume":1150247.353532287,"market_cap":25885594.001963455,"circulating_supply":"25684542381","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"6.3"}
|
513 |
|
€0.4920747132 |
+6.28% |
51470493.953 |
3724969.56982 |
€2.6349 |
Modal() |
{"ath":2.6348721223664895,"coinprice":0.49207471321574137,"total_supply":"141730570","name":"Stafi","total_volume":3724969.569816927,"market_cap":51470493.95302807,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"6.28"}
|
523 |
|
€0.2649893892 |
+15.81% |
49402486.1169 |
3103760.95815 |
€0.7623068687 |
Modal() |
{"ath":0.7623068687290974,"coinprice":0.2649893891884427,"total_supply":"500000000","name":"aleph.im","total_volume":3103760.958153975,"market_cap":49402486.11694334,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"15.81"}
|
1056 |
|
€3.8248 |
-1.73% |
7083617.92577 |
334940.564279 |
€103.4425 |
Modal() |
{"ath":103.44246244167441,"coinprice":3.8248475438826057,"total_supply":"20000000","name":"Pluton","total_volume":334940.5642791515,"market_cap":7083617.925768604,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.73"}
|
733 |
|
€0.1225040623 |
+3.33% |
21374451.8997 |
2968988.0311 |
€1.9366952088 |
Modal() |
{"ath":1.9366952087931602,"coinprice":0.12250406232164854,"total_supply":"500000000","name":"AirSwap","total_volume":2968988.0311009893,"market_cap":21374451.899683613,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"3.33"}
|
673 |
|
€0.0427244574 |
+0.17% |
27046422.7017 |
95148.66491 |
€0.2052263098 |
Modal() |
{"ath":0.20522630980074796,"coinprice":0.042724457434595936,"total_supply":"1000000000","name":"NuNet","total_volume":95148.66490996578,"market_cap":27046422.70169399,"circulating_supply":"633043084","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.17"}
|
965 |
|
€0.0119275487 |
+1.53% |
9391752.08729 |
380685.710855 |
€0.1199667014 |
Modal() |
{"ath":0.11996670139188739,"coinprice":0.011927548748945171,"total_supply":"2000000000","name":"Izumi Finance","total_volume":380685.7108546255,"market_cap":9391752.087293169,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.53"}
|
935 |
|
€0.1373096225 |
+4.26% |
10489634.3448 |
38744.1846361 |
€11.7538 |
Modal() |
{"ath":11.75384580585968,"coinprice":0.13730962251201553,"total_supply":"76394546","name":"Fusion","total_volume":38744.184636118065,"market_cap":10489634.344813768,"circulating_supply":"76394022","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"4.26"}
|
655 |
|
€0.0394213957 |
+0.91% |
28373747.5815 |
10726629.9396 |
€0.4295211731 |
Modal() |
{"ath":0.4295211730843352,"coinprice":0.0394213957285592,"total_supply":"990000000","name":"Altura","total_volume":10726629.9396458,"market_cap":28373747.581537448,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.91"}
|
725 |
|
€0.0294586465 |
+0.66% |
21946011.8263 |
224006.408117 |
€0.0574973095 |
Modal() |
{"ath":0.05749730946078082,"coinprice":0.029458646480458883,"total_supply":"1800000000","name":"ParaSwap","total_volume":224006.40811749635,"market_cap":21946011.82625487,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.66"}
|
2230 |
|
€0.0020592635 |
+18.42% |
804662.04137 |
214986.291489 |
€0.1653962367 |
Modal() |
{"ath":0.16539623671692816,"coinprice":0.0020592634680857277,"total_supply":"1974198687","name":"Throne","total_volume":214986.2914891918,"market_cap":804662.0413701351,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"18.42"}
|
793 |
|
€0.0036390362 |
+0.85% |
17376398.0677 |
44515.4107857 |
€0.0074785784 |
Modal() |
{"ath":0.007478578359420793,"coinprice":0.0036390362211400416,"total_supply":"5000000000","name":"KardiaChain","total_volume":44515.410785677836,"market_cap":17376398.06774712,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.85"}
|
368 |
|
€0.0033628105 |
+16.6% |
105073753.74 |
38924330.8921 |
€0.0057589072 |
Modal() |
{"ath":0.005758907236082287,"coinprice":0.0033628105384595933,"total_supply":"35000000000","name":"LeverFi","total_volume":38924330.89210209,"market_cap":105073753.7404019,"circulating_supply":"31245814325","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"16.6"}
|
1197 |
|
€0.0039109505 |
-4.4% |
4105455.22532 |
470099.301042 |
€0.1826159978 |
Modal() |
{"ath":0.18261599776423007,"coinprice":0.003910950539821019,"total_supply":"1049733333","name":"Tamadoge","total_volume":470099.30104185943,"market_cap":4105455.22531578,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-4.4"}
|
2936 |
|
€0.9407089919 |
-0.34% |
0 |
10813.9453155 |
€12.1424 |
Modal() |
{"ath":12.14243009380391,"coinprice":0.9407089919415113,"total_supply":"14377915","name":"Metronome","total_volume":10813.945315478895,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.34"}
|
632 |
|
€0.4145411194 |
+2.54% |
31090583.5269 |
4463887.30511 |
€3.1990 |
Modal() |
{"ath":3.1990293780718346,"coinprice":0.41454111940190774,"total_supply":"500000000","name":"Tokocrypto","total_volume":4463887.305105324,"market_cap":31090583.526904102,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.54"}
|
919 |
|
€0.0005326436 |
+9.53% |
11079710.9488 |
285126.039736 |
€0.0040754171 |
Modal() |
{"ath":0.004075417130005839,"coinprice":0.0005326435646079718,"total_supply":"46653834138","name":"Gamium","total_volume":285126.0397355886,"market_cap":11079710.948838264,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"9.53"}
|
1012 |
|
€0.0001094213 |
+4.41% |
8100562.24697 |
62710.7288154 |
€0.0031498501 |
Modal() |
{"ath":0.003149850080063344,"coinprice":0.00010942130153842381,"total_supply":"88000000000","name":"BABB","total_volume":62710.728815444796,"market_cap":8100562.24697143,"circulating_supply":"74030946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"4.41"}
|
1099 |
|
€0.0048137516 |
+0.38% |
5975872.85562 |
25674.672573 |
€0.0413223491 |
Modal() |
{"ath":0.041322349117806474,"coinprice":0.004813751563200892,"total_supply":"1241417792","name":"Dagger by XDAG","total_volume":25674.672573017626,"market_cap":5975872.85561762,"circulating_supply":"1241416960","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.38"}
|
296 |
|
€0.2648343556 |
+1.73% |
150850708.927 |
1307806.99266 |
€0.3046466556 |
Modal() |
{"ath":0.3046466555776901,"coinprice":0.26483435555461665,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1307806.992664655,"market_cap":150850708.92671448,"circulating_supply":"569604001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.73"}
|
648 |
|
€0.1110631798 |
-1.2% |
28904956.0765 |
1144554.14946 |
€2.4493 |
Modal() |
{"ath":2.4493041910319477,"coinprice":0.11106317977033953,"total_supply":"310256872","name":"PARSIQ","total_volume":1144554.1494556826,"market_cap":28904956.076542214,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-1.2"}
|
618 |
|
€3.8960 |
+3.28% |
32692487.879 |
6132927.51585 |
€41.7128 |
Modal() |
{"ath":41.71281694559528,"coinprice":3.8960499335336807,"total_supply":"21000000","name":"Badger","total_volume":6132927.51585154,"market_cap":32692487.8790417,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"3.28"}
|
621 |
|
€0.0948757850 |
+3.64% |
32369133.5194 |
726646.508841 |
€0.2614577192 |
Modal() |
{"ath":0.2614577191932111,"coinprice":0.09487578495336527,"total_supply":"394545361","name":"HOPR","total_volume":726646.5088411383,"market_cap":32369133.51939252,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"3.64"}
|
773 |
|
€0.0021494092 |
+3.03% |
18538654.9304 |
2877998.31168 |
€0.0305647805 |
Modal() |
{"ath":0.030564780473739367,"coinprice":0.0021494092335892293,"total_supply":"10000000000","name":"Troy","total_volume":2877998.311679619,"market_cap":18538654.9303583,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"3.03"}
|
1954 |
|
€0.0276002719 |
+0.27% |
702923.859518 |
25839.2304137 |
€1.1683638438 |
Modal() |
{"ath":1.1683638438136308,"coinprice":0.027600271931781852,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":25839.230413715424,"market_cap":702923.8595182375,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.27"}
|
6853 |
|
€0.0665285198 |
+4.58% |
0 |
287078.675696 |
€0.9548558489 |
Modal() |
{"ath":0.9548558488882133,"coinprice":0.0665285197683254,"total_supply":"100000000","name":"Good Games Guild","total_volume":287078.6756964058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"4.58"}
|
2387 |
|
€0.0000207785 |
-1.72% |
9790.05188271 |
22.9862129053 |
€0.2405416877 |
Modal() |
{"ath":0.24054168770333823,"coinprice":2.0778539260938197e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":22.986212905254302,"market_cap":9790.051882708,"circulating_supply":"471177550","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.72"}
|
8135 |
|
€0.0052588477 |
+13.83% |
0 |
157.044178958 |
€0.9364069919 |
Modal() |
{"ath":0.9364069918864625,"coinprice":0.00525884773978712,"total_supply":"265000000","name":"WorldCoin","total_volume":157.04417895773193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"13.83"}
|
90 |
|
€4.3270 |
-0.39% |
873751129.666 |
173288063.371 |
€11.0546 |
Modal() |
{"ath":11.054616971155461,"coinprice":4.32700809113205,"total_supply":"10000000000","name":"Worldcoin","total_volume":173288063.3712648,"market_cap":873751129.6663386,"circulating_supply":"201929627","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.39"}
|
969 |
|
€0.0000000221 |
+23.83% |
9301053.94966 |
1917578.21851 |
€0.0000001048 |
Modal() |
{"ath":1.0477796138424676e-7,"coinprice":2.2109043655605113e-8,"total_supply":"420690000000000","name":"POOH","total_volume":1917578.2185113765,"market_cap":9301053.949655835,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"23.83"}
|
3056 |
|
€0.0000000007 |
-2.22% |
0 |
324983.39338 |
€0.0000000236 |
Modal() |
{"ath":2.3648131931617366e-8,"coinprice":6.657222618938514e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":324983.39337966626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-2.22"}
|
785 |
|
€0.0000000197 |
+3.03% |
17766061.7221 |
8633119.05054 |
€0.0000267075 |
Modal() |
{"ath":2.6707484119083618e-5,"coinprice":1.9744755386415362e-8,"total_supply":"899786355153822","name":"Vita Inu","total_volume":8633119.050542612,"market_cap":17766061.722110964,"circulating_supply":"899786355153822","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"3.03"}
|
1966 |
|
€0.0000000001 |
-9% |
6055380.76339 |
27.4393269981 |
€0.0000000004 |
Modal() |
{"ath":4.1482102167643693e-10,"coinprice":5.600340918666485e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":27.439326998118243,"market_cap":6055380.763394547,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-9"}
|
998 |
|
€0.0000201124 |
+1.31% |
8350734.21974 |
27676.2898437 |
€0.0007241665 |
Modal() |
{"ath":0.0007241665019233418,"coinprice":2.0112426277933782e-5,"total_supply":"393706123611","name":"Hoge Finance","total_volume":27676.289843710878,"market_cap":8350734.219740933,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.31"}
|
6874 |
|
€0.0000001593 |
+1.55% |
0 |
803778.169767 |
€0.0000062826 |
Modal() |
{"ath":6.282621013658942e-6,"coinprice":1.5932492531525349e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":803778.1697671057,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.55"}
|
623 |
|
€0.0076632499 |
+4.8% |
32032353.869 |
1621797.95679 |
€0.2151421328 |
Modal() |
{"ath":0.21514213277757818,"coinprice":0.007663249907224396,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":1621797.956787661,"market_cap":32032353.868967168,"circulating_supply":"4179995975","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"4.8"}
|
852 |
|
€0.0005120383 |
+3.49% |
14368565.7732 |
2128806.03529 |
€0.0020157818 |
Modal() |
{"ath":0.002015781782624932,"coinprice":0.0005120383376993248,"total_supply":"169576385548","name":"Dogechain","total_volume":2128806.0352884736,"market_cap":14368565.773184584,"circulating_supply":"28061503350","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.49"}
|
323 |
|
€0.5868716918 |
+4.62% |
134935506.186 |
7009069.00006 |
€14.0382 |
Modal() |
{"ath":14.038181938934207,"coinprice":0.5868716918335184,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":7009069.000061211,"market_cap":134935506.1862322,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"4.62"}
|
1081 |
|
€0.0277531202 |
+1.45% |
6492203.64338 |
1571174.47229 |
€1.4619247008 |
Modal() |
{"ath":1.4619247008035217,"coinprice":0.027753120242260145,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1571174.4722934593,"market_cap":6492203.643383004,"circulating_supply":"233926993","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.45"}
|
5028 |
|
€0.0031659571 |
+1.96% |
0 |
286942.432414 |
€0.0335098886 |
Modal() |
{"ath":0.033509888569784575,"coinprice":0.0031659571017576995,"total_supply":"210000000","name":"BISOSwap","total_volume":286942.4324137273,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"1.96"}
|
1153 |
|
€10.1248 |
+2.07% |
1012465.8039 |
26985.5249046 |
€157.9126 |
Modal() |
{"ath":157.91264491459654,"coinprice":10.124763470633424,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26985.524904565787,"market_cap":1012465.803900408,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1415 |
|
€0.0151995451 |
+4.61% |
1519954.29516 |
28053.3477268 |
€0.0781046897 |
Modal() |
{"ath":0.07810468967123683,"coinprice":0.01519954510208381,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":28053.34772680475,"market_cap":1519954.2951630584,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"4.61"}
|
936 |
|
€0.4908502449 |
-8.9% |
10307855.6092 |
281061.339776 |
€1.8680649281 |
Modal() |
{"ath":1.8680649280834964,"coinprice":0.4908502449399933,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":281061.33977611567,"market_cap":10307855.609198757,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-8.9"}
|
10933 |
|
€0.8301766674 |
+1.72% |
0 |
0.83017668043 |
€112.1264 |
Modal() |
{"ath":112.12638616968549,"coinprice":0.8301766674024854,"total_supply":"10000","name":"Martik","total_volume":0.8301766804303906,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.72"}
|
5949 |
|
€0.0000279119 |
-2.28% |
0 |
17008.7442457 |
€0.0091897901 |
Modal() |
{"ath":0.009189790082321847,"coinprice":2.7911921470324426e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":17008.74424571354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-2.28"}
|
2219 |
|
€0.0002466967 |
+8.66% |
887695.114089 |
1073.40888223 |
€0.0051817591 |
Modal() |
{"ath":0.005181759143530739,"coinprice":0.00024669674793826614,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1073.4088822340384,"market_cap":887695.114088916,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"8.66"}
|
6665 |
|
€0.0000000033 |
-1.92% |
0 |
224748.352137 |
€0.0000000146 |
Modal() |
{"ath":1.4575172532890023e-8,"coinprice":3.345229792811472e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":224748.3521368971,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-1.92"}
|
326 |
|
€0.0000001461 |
+4.05% |
129729832.897 |
7310997.8255 |
€0.0000004023 |
Modal() |
{"ath":4.023259090643729e-7,"coinprice":1.4609200812761145e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":7310997.8255028045,"market_cap":129729832.89682943,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"4.05"}
|
2324 |
|
€0.0140471965 |
+1.21% |
3688416.73888 |
857.787076993 |
€0.0640771339 |
Modal() |
{"ath":0.06407713388474653,"coinprice":0.014047196452570763,"total_supply":"1000000000","name":"Quidd","total_volume":857.7870769932526,"market_cap":3688416.738884289,"circulating_supply":"262573160","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"1.21"}
|
3720 |
|
€0.0000002446 |
+3.02% |
0 |
16759859.3831 |
€0.0000008701 |
Modal() |
{"ath":8.700578982461693e-7,"coinprice":2.4456406955021233e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":16759859.383051924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"3.02"}
|
6622 |
|
€0.0001104108 |
+1.81% |
0 |
16496348.0431 |
€0.0006063793 |
Modal() |
{"ath":0.0006063792593265613,"coinprice":0.00011041079809703623,"total_supply":"0","name":"rats(Ordinals)","total_volume":16496348.043139594,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"1.81"}
|
62 |
|
€0.0000237482 |
+10.57% |
1548177736.76 |
436144955.589 |
€0.0000430528 |
Modal() |
{"ath":4.3052847419417245e-5,"coinprice":2.3748214368962337e-5,"total_supply":"93088160701397","name":"Bonk","total_volume":436144955.589384,"market_cap":1548177736.7636707,"circulating_supply":"65191332386576","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"10.57"}
|
1862 |
|
€0.0055364178 |
+1.77% |
591422.677856 |
18340.9329512 |
€0.0374239060 |
Modal() |
{"ath":0.037423906004280375,"coinprice":0.005536417796076781,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":18340.932951223338,"market_cap":591422.6778564856,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.77"}
|
5764 |
|
€0.0906334948 |
+2.48% |
0 |
15574.2091365 |
€0.6496832537 |
Modal() |
{"ath":0.6496832536609948,"coinprice":0.09063349480571682,"total_supply":"21000000","name":"Biop","total_volume":15574.209136523317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"2.48"}
|
453 |
|
€0.0000000004 |
+5.17% |
67405638.7354 |
6962840.68724 |
€0.0000000010 |
Modal() |
{"ath":1.0369590070037684e-9,"coinprice":3.5823049349820096e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":6962840.687242656,"market_cap":67405638.73535393,"circulating_supply":"188162760115451936","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"5.17"}
|
4556 |
|
€0.0000093428 |
+2.27% |
0 |
1839419.16711 |
€0.0011716497 |
Modal() |
{"ath":0.0011716497017067351,"coinprice":9.342832426665799e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1839419.1671053413,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"2.27"}
|
5615 |
|
€0.0000419596 |
-12.77% |
0 |
6494.15493097 |
€0.0022247283 |
Modal() |
{"ath":0.0022247282631451407,"coinprice":4.195957598118595e-5,"total_supply":"0","name":"SpongeBob","total_volume":6494.154930974295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-12.77"}
|
11584 |
|
€0.0000001661 |
-0.49% |
0 |
0.0118084577963 |
€0.0017658456 |
Modal() |
{"ath":0.0017658456227838224,"coinprice":1.6614579256556654e-7,"total_supply":"0","name":"Lira Token","total_volume":0.011808457796305957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-0.49"}
|
1977 |
|
€0.0056107420 |
+1.45% |
118640.130405 |
0.00408911477174 |
€0.6259599167 |
Modal() |
{"ath":0.62595991670332,"coinprice":0.005610741998144096,"total_supply":"21145111","name":"Bitstar","total_volume":0.004089114771741857,"market_cap":118640.13040480719,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"1.45"}
|
7097 |
|
€0.3885234987 |
+1.53% |
0 |
23280615.4886 |
€1.0896700791 |
Modal() |
{"ath":1.0896700791113296,"coinprice":0.38852349874531655,"total_supply":"710000000","name":"NFPrompt","total_volume":23280615.488591775,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.53"}
|
88 |
|
€0.5068623574 |
+2.32% |
912352243.612 |
139854168.368 |
€1.3695728999 |
Modal() |
{"ath":1.3695728998685086,"coinprice":0.5068623573779556,"total_supply":"10000000000","name":"Sei","total_volume":139854168.36784965,"market_cap":912352243.6120343,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.32"}
|
4055 |
|
€0.0009907305 |
-14.38% |
0 |
5835.27433462 |
€0.0093866361 |
Modal() |
{"ath":0.009386636134628742,"coinprice":0.0009907305164064536,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":5835.274334619213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-14.38"}
|
69 |
|
€0.9540255643 |
+7.12% |
1287934511.41 |
142375634.966 |
€1.7182677554 |
Modal() |
{"ath":1.7182677554270172,"coinprice":0.954025564326787,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":142375634.9660109,"market_cap":1287934511.4111278,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"7.12"}
|
320 |
|
€0.1347170198 |
+5.1% |
134714526.199 |
13073183.7563 |
€0.4162147110 |
Modal() |
{"ath":0.416214710997112,"coinprice":0.13471701984651085,"total_supply":"999981490","name":"Myro","total_volume":13073183.756341169,"market_cap":134714526.19856203,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"5.1"}
|
89 |
|
€1.2027047672 |
+1.34% |
875569070.939 |
107067467.319 |
€3.3483 |
Modal() |
{"ath":3.348250824959761,"coinprice":1.202704767214586,"total_supply":"10000000000","name":"Starknet","total_volume":107067467.31862926,"market_cap":875569070.9394549,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"1.34"}
|
2268 |
|
€0.0000001292 |
-1.85% |
768635.21014 |
1371493.75636 |
€0.0000016148 |
Modal() |
{"ath":1.614785863171257e-6,"coinprice":1.2921981657499178e-7,"total_supply":"6325008239910","name":"Minu","total_volume":1371493.756359167,"market_cap":768635.2101398287,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.85"}
|
6926 |
|
€38.8042 |
+2.93% |
0 |
319452.553876 |
€121.0592 |
Modal() |
{"ath":121.0591786284609,"coinprice":38.80421619844829,"total_supply":"0","name":"Pi Network","total_volume":319452.5538760577,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"2.93"}
|
9257 |
|
€1.2998069372 |
0% |
0 |
24.7731731459 |
€2.0553 |
Modal() |
{"ath":2.0553385127046186,"coinprice":1.2998069371705225,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":24.77317314594409,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
6763 |
|
€0.9176407682 |
+2.28% |
0 |
1464457.32 |
€2.5705 |
Modal() |
{"ath":2.5705164175144386,"coinprice":0.9176407682439274,"total_supply":"500000000","name":"mCoin","total_volume":1464457.319996513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"2.28"}
|
1139 |
|
€0.0000003440 |
+2.55% |
5133640.1492 |
3776399.86755 |
€0.0000509817 |
Modal() |
{"ath":5.0981659368693975e-5,"coinprice":3.440112401933795e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":3776399.867551988,"market_cap":5133640.149204326,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"2.55"}
|
10603 |
|
€0.0000000000 |
+0.76% |
0 |
1.49035682105 |
€0.0038188946 |
Modal() |
{"ath":0.0038188946278730988,"coinprice":1.625522824786142e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":1.4903568210493567,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.76"}
|
75 |
|
€0.0283765024 |
+1.35% |
1099935141.38 |
9214920.87928 |
€0.0511727102 |
Modal() |
{"ath":0.05117271020685043,"coinprice":0.02837650235493665,"total_supply":"101140568181","name":"Flare Network","total_volume":9214920.879284376,"market_cap":1099935141.3823001,"circulating_supply":"38762181733","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.35"}
|
475 |
|
€0.2813445230 |
+4.94% |
57748776.3341 |
8748291.41087 |
€0.5802459809 |
Modal() |
{"ath":0.5802459809317174,"coinprice":0.28134452296521945,"total_supply":"1000000000","name":"Hashflow","total_volume":8748291.410868026,"market_cap":57748776.33409549,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"4.94"}
|
5916 |
|
€1.0802351083 |
+5.41% |
0 |
6603393.36451 |
€26.4582 |
Modal() |
{"ath":26.458179736420945,"coinprice":1.0802351082966266,"total_supply":"0","name":"Gitcoin","total_volume":6603393.364511397,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"5.41"}
|
8340 |
|
€0.0000212527 |
-5.02% |
0 |
134.238183247 |
€0.0001713998 |
Modal() |
{"ath":0.00017139975289550368,"coinprice":2.1252687625104483e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":134.23818324664586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-5.02"}
|
9418 |
|
€0.0205655416 |
+1.11% |
0 |
18.621805588 |
€8.3366 |
Modal() |
{"ath":8.336603300000569,"coinprice":0.020565541550606293,"total_supply":"10000000000","name":"WOW-token","total_volume":18.62180558799008,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.11"}
|
11199 |
|
€0.0000019742 |
0% |
0 |
0.325183258641 |
€0.0000026759 |
Modal() |
{"ath":2.675863092528352e-6,"coinprice":1.974207244820981e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":0.3251832586405226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0"}
|
8709 |
|
€0.0000135660 |
0% |
0 |
62.2911446614 |
€0.0013677563 |
Modal() |
{"ath":0.0013677563274675918,"coinprice":1.3566037425628177e-5,"total_supply":"100000000000","name":"Molly","total_volume":62.29114466142089,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
352 |
|
€0.0171747781 |
-3.93% |
113550377.113 |
1228827.61794 |
€0.4378949265 |
Modal() |
{"ath":0.43789492645950573,"coinprice":0.017174778123625167,"total_supply":"16800000000","name":"Victoria VR","total_volume":1228827.6179420557,"market_cap":113550377.1132423,"circulating_supply":"6611461072","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-3.93"}
|
9001 |
|
€0.0134398462 |
+4.58% |
0 |
38.8091413064 |
€0.2035346658 |
Modal() |
{"ath":0.20353466582841387,"coinprice":0.013439846183150543,"total_supply":"1000000","name":"Welsh Corgi","total_volume":38.80914130638794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"4.58"}
|
4729 |
|
€4.2430 |
+0.78% |
0 |
24141.3498632 |
€113.1415 |
Modal() |
{"ath":113.14154997849008,"coinprice":4.243017935347978,"total_supply":"0","name":"Aurox Token","total_volume":24141.349863222025,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.78"}
|
2438 |
|
€0.0000000015 |
-0.04% |
1468185.02319 |
4.39084685368 |
€0.0022824147 |
Modal() |
{"ath":0.002282414700878447,"coinprice":1.4681849088644966e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":4.390846853679563,"market_cap":1468185.0231921535,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.04"}
|
2508 |
|
€0.0039934105 |
-1.42% |
27954.1195588 |
91.8128144207 |
€0.3025225005 |
Modal() |
{"ath":0.3025225005030212,"coinprice":0.003993410483182558,"total_supply":"10000000","name":"Shadow Token","total_volume":91.8128144207452,"market_cap":27954.1195587528,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-1.42"}
|
1029 |
|
€2.0294 |
+3.08% |
7727791.21286 |
11919.0347655 |
€39.5512 |
Modal() |
{"ath":39.55124990808128,"coinprice":2.0294117140953523,"total_supply":"4380000","name":"Diamond","total_volume":11919.034765540324,"market_cap":7727791.212859511,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"3.08"}
|
1037 |
|
€0.0012329695 |
+3.72% |
7565514.22328 |
674799.459744 |
€0.0504027882 |
Modal() |
{"ath":0.05040278822400736,"coinprice":0.0012329695228318288,"total_supply":"10000000000","name":"Lithium Finance","total_volume":674799.4597438165,"market_cap":7565514.22328165,"circulating_supply":"6136010988","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.72"}
|
9734 |
|
€0.0000000000 |
0% |
0 |
10.4982587994 |
€0.0000000019 |
Modal() |
{"ath":1.888477633588288e-9,"coinprice":2.3077885666297087e-12,"total_supply":"0","name":"Cyber Truck","total_volume":10.498258799369282,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"0"}
|
1138 |
|
€0.0000000578 |
-0.7% |
5107563.81663 |
55877.1541582 |
€0.0000003448 |
Modal() |
{"ath":3.4481156321845714e-7,"coinprice":5.7784746674441e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":55877.15415819792,"market_cap":5107563.816633653,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-0.7"}
|
343 |
|
€0.7375202354 |
+0.1% |
118486430.788 |
1463842.33437 |
€2.4096 |
Modal() |
{"ath":2.4095833609514785,"coinprice":0.7375202353763599,"total_supply":"169060601","name":"Shadow Token","total_volume":1463842.3343661898,"market_cap":118486430.78798412,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.1"}
|
1570 |
|
€0.0084126916 |
-2.53% |
367478.156134 |
3979.73720844 |
€5.5268 |
Modal() |
{"ath":5.526756940714942,"coinprice":0.008412691612971597,"total_supply":"44050155","name":"GoldCoin","total_volume":3979.7372084425815,"market_cap":367478.1561335976,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-2.53"}
|
1283 |
|
€29.9428 |
+3.17% |
2737459.88601 |
57730.9056239 |
€1,061.3250 |
Modal() |
{"ath":1061.3249712888014,"coinprice":29.942794549606077,"total_supply":"92123","name":"saffron.finance","total_volume":57730.90562394819,"market_cap":2737459.88601218,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"3.17"}
|
7807 |
|
€0.0000000195 |
+8.33% |
0 |
268.762794002 |
€0.0000001079 |
Modal() |
{"ath":1.078765141978392e-7,"coinprice":1.953937729295992e-8,"total_supply":"0","name":"PUG COIN","total_volume":268.7627940020452,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"8.33"}
|
3143 |
|
€0.0000000007 |
+2.35% |
0 |
14027.8431081 |
€0.0000000082 |
Modal() |
{"ath":8.20863300884705e-9,"coinprice":7.022736319306005e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":14027.843108141895,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"2.35"}
|
763 |
|
€0.4560311564 |
+35.93% |
19109087.0653 |
248695.976226 |
€1.6804937089 |
Modal() |
{"ath":1.6804937088703193,"coinprice":0.45603115643878506,"total_supply":"97770938","name":"Zynecoin","total_volume":248695.9762261334,"market_cap":19109087.065340593,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"35.93"}
|
6631 |
|
€0.0033458847 |
-0.12% |
0 |
216384.596694 |
€0.0122124010 |
Modal() |
{"ath":0.012212400996746545,"coinprice":0.003345884723448616,"total_supply":"0","name":"Renq Finance","total_volume":216384.5966938639,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.12"}
|
5188 |
|
€0.0000000000 |
-1.15% |
0 |
1618.02903905 |
€0.0000000000 |
Modal() |
{"ath":3.025279239772133e-12,"coinprice":3.582878487060539e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":1618.0290390500768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.15"}
|
6705 |
|
€0.0000000181 |
+0.42% |
0 |
24625.7823962 |
€0.0000006080 |
Modal() |
{"ath":6.079859279227933e-7,"coinprice":1.8118554125306052e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":24625.78239620252,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"0.42"}
|
9596 |
|
€0.0000178645 |
+0.39% |
0 |
13.8241835706 |
€0.0000440776 |
Modal() |
{"ath":4.407759709003252e-5,"coinprice":1.7864512641852627e-5,"total_supply":"0","name":"Milk","total_volume":13.824183570561788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.39"}
|
9289 |
|
€0.0000000000 |
+2.19% |
0 |
23.727258557 |
€0.0000000000 |
Modal() |
{"ath":2.4761792677698472e-11,"coinprice":4.886138020131153e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":23.727258557031796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"2.19"}
|
5214 |
|
€0.0000007878 |
-0.22% |
0 |
1602.15746186 |
€0.0000194338 |
Modal() |
{"ath":1.943382124301774e-5,"coinprice":7.877647146545443e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":1602.1574618628667,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.22"}
|