ES
Anunciar Enviar un pr
Inicio » Precios de Criptomonedas

Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
 €68,503.3512 -0.55% 1.37167772193E+12 26017426074.1 €107,042.0579 bitcoin {"ath":107042.05786848,"coinprice":68503.3512312345,"total_supply":"20028284","name":"Bitcoin","total_volume":26017426074.102886,"market_cap":1371677721927.9675,"circulating_supply":"20028284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.55128"}
2
coin
Ethereum
 €1,942.7183 -2.05% 234459554034 11691642576.5 €4,199.2019 ethereum {"ath":4199.201858505675,"coinprice":1942.7182621904396,"total_supply":"120686358.356","name":"Ethereum","total_volume":11691642576.453989,"market_cap":234459554034.1187,"circulating_supply":"120686358","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-2.05126"}
3
coin
Tether
 €0.8486114020 -0.01% 161092726477 47486812267.9 €1.1206814434 tether {"ath":1.12068144342,"coinprice":0.8486114019980835,"total_supply":"195297134734","name":"Tether","total_volume":47486812267.88523,"market_cap":161092726476.66354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01479"}
5
coin
BNB
 €561.4784 +1.1% 75666886037.3 919087681.497 €1,163.1230 bnb {"ath":1163.123008084065,"coinprice":561.47838317529,"total_supply":"134785585.75","name":"BNB","total_volume":919087681.4974184,"market_cap":75666886037.25919,"circulating_supply":"134785585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"1.09578"}
4
coin
XRP
 €1.2310515856 +0.09% 76285762424.7 1797603901.53 €3.0989 xrp {"ath":3.098853991275,"coinprice":1.231051585575,"total_supply":"99985670046","name":"XRP","total_volume":1797603901.5294352,"market_cap":76285762424.7482,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"0.08652"}
6
coin
USDC
 €0.8487438462 -0.01% 65635509538.4 11422157373.2 €0.8855081405 usdc {"ath":0.8855081405204999,"coinprice":0.8487438461686694,"total_supply":"77363956278.4","name":"USDC","total_volume":11422157373.197304,"market_cap":65635509538.40869,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01347"}
7
coin
Solana
 €80.9692 -0.12% 46773777958.3 3218132851.33 €249.0205 solana {"ath":249.020510734485,"coinprice":80.969234287095,"total_supply":"626225212.952","name":"Solana","total_volume":3218132851.328288,"market_cap":46773777958.3313,"circulating_supply":"577882856","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.11904"}
8
coin
TRON
 €0.2960551713 -0.59% 28061518325.3 422084794.794 €0.3661639836 tron {"ath":0.366163983613428,"coinprice":0.296055171314385,"total_supply":"94798476652","name":"TRON","total_volume":422084794.7935496,"market_cap":28061518325.32342,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.59348"}
NA
coin
Lido Staked Ether
 €1,943.5588 -2.06% 17061135858.1 19368407.9742 €4,188.0290 lido-staked-ether {"ath":4188.029004115215,"coinprice":1943.558773273005,"total_supply":"8775303.01215","name":"Lido Staked Ether","total_volume":19368407.974203583,"market_cap":17061135858.124535,"circulating_supply":"8775303","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.05547"}
10
coin
Dogecoin
 €0.0928331756 -0.77% 14312035349.6 1004831652.09 €0.6211105220 dogecoin {"ath":0.621110521980543,"coinprice":0.09283317556766399,"total_supply":"169917373127","name":"Dogecoin","total_volume":1004831652.0882983,"market_cap":14312035349.563498,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.76954"}
9
coin
Figure Heloc
 €0.8744711263 +2.4% 15357444168.4 14812572.1694 €0.8906021471 Modal() {"ath":0.8906021470814999,"coinprice":0.874471126305,"total_supply":"17565407512.6","name":"Figure Heloc","total_volume":14812572.169359015,"market_cap":15357444168.404545,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"2.3989"}
13
coin
Cardano
 €0.2333487995 -2% 8631578605.48 331688644.603 €2.6234 cardano {"ath":2.6234133789149996,"coinprice":0.2333487995495685,"total_supply":"45000000000","name":"Cardano","total_volume":331688644.6027358,"market_cap":8631578605.478924,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-1.99709"}
NA
coin
Wrapped stETH
 €2,397.9187 -2.11% 8078648700.55 5064704.98626 €6,160.3689 Modal() {"ath":6160.36891445787,"coinprice":2397.9186884814,"total_supply":"3368934.05084","name":"Wrapped stETH","total_volume":5064704.986260034,"market_cap":8078648700.547938,"circulating_supply":"3368934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.10576"}
17
coin
Bitcoin Cash
 €377.2027 -1.51% 7559061631.69 170546861.675 €3,214.1653 bitcoin-cash {"ath":3214.16531979417,"coinprice":377.202695831115,"total_supply":"20033659.2717","name":"Bitcoin Cash","total_volume":170546861.67466435,"market_cap":7559061631.693,"circulating_supply":"20033406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.50795"}
11
coin
WhiteBIT Coin
 €50.2948 -0.84% 10733459404.9 28180079.1045 €54.4295 Modal() {"ath":54.429460104285,"coinprice":50.29482477894,"total_supply":"319418102","name":"WhiteBIT Coin","total_volume":28180079.104496833,"market_cap":10733459404.912197,"circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.84369"}
NA
coin
Wrapped Bitcoin
 €68,327.6080 -0.49% 8047290660.08 110153923.651 €106,916.4057 wrapped-bitcoin {"ath":106916.40570664199,"coinprice":68327.60800487999,"total_supply":"117749.461733","name":"Wrapped Bitcoin","total_volume":110153923.65051398,"market_cap":8047290660.077277,"circulating_supply":"117749","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.49305"}
NA
coin
Wrapped Beacon ETH
 €2,128.6071 -2.04% 7164605591.67 2560274.86559 €4,525.8380 Modal() {"ath":4525.8380492079295,"coinprice":2128.607051612265,"total_supply":"3365471.23091","name":"Wrapped Beacon ETH","total_volume":2560274.8655935917,"market_cap":7164605591.67385,"circulating_supply":"3365471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.03501"}
NA
coin
Wrapped eETH
 €2,124.9648 -2.15% 3727747291.85 61930476.4575 €4,496.9720 Modal() {"ath":4496.972012028929,"coinprice":2124.96483692115,"total_supply":"1754264.32735","name":"Wrapped eETH","total_volume":61930476.457475595,"market_cap":3727747291.8466387,"circulating_supply":"1754264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.1543"}
12
coin
USDS
 €0.8487888432 +0% 9380457757.33 38725701.6751 €0.9763512575 Modal() {"ath":0.9763512575249998,"coinprice":0.848788843226625,"total_supply":"11051020396.5","name":"USDS","total_volume":38725701.67509215,"market_cap":9380457757.331444,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00097"}
NA
coin
Binance Bridged USDT (BNB Smart Chain)
 €0.8487302622 +0.01% 7796771032.45 703179067.505 €0.8914511482 Modal() {"ath":0.891451148175,"coinprice":0.8487302621511735,"total_supply":"9184992540.25","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":703179067.5045335,"market_cap":7796771032.453954,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.01384"}
19
coin
Monero
 €344.3124 -1.08% 6360764152.57 155090358.683 €677.2736 monero {"ath":677.273642317755,"coinprice":344.312393468925,"total_supply":"18446744.0737","name":"Monero","total_volume":155090358.68293262,"market_cap":6360764152.573771,"circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.07942"}
15
coin
LEO Token
 €8.6428 -0.05% 7958473432.03 999789.630713 €8.9739 leo-token {"ath":8.973941558295,"coinprice":8.642831131829999,"total_supply":"985239504","name":"LEO Token","total_volume":999789.6307132544,"market_cap":7958473432.029091,"circulating_supply":"920641393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-0.05154"}
18
coin
Chainlink
 €8.7532 -2.96% 6363329681.06 284769426.098 €44.7424 chainlink {"ath":44.74235762745,"coinprice":8.753201273985,"total_supply":"1000000000","name":"Chainlink","total_volume":284769426.0975234,"market_cap":6363329681.058132,"circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.95965"}
14
coin
Hyperliquid
 €34.7581 -2.41% 8290548564 222275740.144 €50.3458 Modal() {"ath":50.34576484455,"coinprice":34.758104767889996,"total_supply":"962274028.954","name":"Hyperliquid","total_volume":222275740.14364284,"market_cap":8290548564.003616,"circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-2.41042"}
NA
coin
Coinbase Wrapped BTC
 €68,512.6902 -0.52% 5610074044.03 302750819.287 €106,935.0837 Modal() {"ath":106935.083730699,"coinprice":68512.690243263,"total_supply":"81866.2732303","name":"Coinbase Wrapped BTC","total_volume":302750819.2872738,"market_cap":5610074044.032767,"circulating_supply":"81866","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.52433"}
22
coin
Stellar
 €0.1402006446 -1.72% 4697692465.11 117256688.873 €0.7433539444 stellar {"ath":0.7433539444281405,"coinprice":0.140200644576216,"total_supply":"50001786863.3","name":"Stellar","total_volume":117256688.87276341,"market_cap":4697692465.107703,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-1.7192"}
30
coin
Ethena USDe
 €0.8484263198 -0.02% 3368857770.34 48882041.1133 €0.8778671307 Modal() {"ath":0.877867130679,"coinprice":0.8484263197597004,"total_supply":"3970687588.38","name":"Ethena USDe","total_volume":48882041.11329695,"market_cap":3368857770.342603,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02106"}
NA
coin
WETH
 €1,942.6249 -2.13% 4276231166.53 238520730.827 €4,202.6233 weth {"ath":4202.62333291248,"coinprice":1942.624872070155,"total_supply":"2199844.68358","name":"WETH","total_volume":238520730.8269343,"market_cap":4276231166.529207,"circulating_supply":"2199844","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.13161"}
21
coin
Canton
 €0.1355243466 +2.59% 5212487622.37 12648882.6946 €0.1648352603 Modal() {"ath":0.16483526030521198,"coinprice":0.135524346553218,"total_supply":"38508476300","name":"Canton","total_volume":12648882.694561144,"market_cap":5212487622.366735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"2.58854"}
16
coin
Zcash
 €466.3903 -3.82% 7786109949.13 556329198.335 €2,709.9521 zcash {"ath":2709.952060375455,"coinprice":466.39026070329004,"total_supply":"16688225.1655","name":"Zcash","total_volume":556329198.3352212,"market_cap":7786109949.130647,"circulating_supply":"16688225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-3.8235"}
24
coin
Litecoin
 €49.3355 -1.23% 3807389342.15 302066098.207 €348.3112 litecoin {"ath":348.31118861931,"coinprice":49.335453543285,"total_supply":"77160714.4835","name":"Litecoin","total_volume":302066098.2073639,"market_cap":3807389342.1543417,"circulating_supply":"77157970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.22775"}
23
coin
Sui
 €1.0697413778 -1.16% 4273748120.2 822861530.792 €4.5422 sui {"ath":4.542155850225,"coinprice":1.06974137781,"total_supply":"10000000000","name":"Sui","total_volume":822861530.791656,"market_cap":4273748120.1990824,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.16478"}
25
coin
USD1
 €0.8477624009 -0.05% 3749660762.28 623269763.539 €0.8702261208 Modal() {"ath":0.8702261208374998,"coinprice":0.8477624009045834,"total_supply":"4421357680.76","name":"USD1","total_volume":623269763.538612,"market_cap":3749660762.2848425,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.04745"}
27
coin
Avalanche
 €8.3966 -2.73% 3627845768.71 188677218.049 €123.0712 avalanche {"ath":123.07119851376001,"coinprice":8.396620814715,"total_supply":"463441061.177","name":"Avalanche","total_volume":188677218.04927704,"market_cap":3627845768.7120547,"circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-2.72708"}
29
coin
Hedera
 €0.0806228418 -2.08% 3498593982.32 69877983.3347 €0.4832760435 hedera {"ath":0.4832760434519115,"coinprice":0.08062284184094701,"total_supply":"50000000000","name":"Hedera","total_volume":69877983.33473894,"market_cap":3498593982.3227954,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.0795"}
31
coin
Shiba Inu
 €0.0000055185 -1.47% 3252862928.87 105630463.653 €0.0000731499 shiba-inu {"ath":7.314993421596e-5,"coinprice":5.51850710775e-6,"total_supply":"5.89499935737E+14","name":"Shiba Inu","total_volume":105630463.65336893,"market_cap":3252862928.8720794,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.4661"}
NA
coin
USDT0
 €0.8484628268 -0.03% 3448970618.08 104729455.3 €0.8931491504 Modal() {"ath":0.893149150362,"coinprice":0.8484628268067209,"total_supply":"4064676256.8","name":"USDT0","total_volume":104729455.29988441,"market_cap":3448970618.075686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.02538"}
26
coin
Dai
 €0.8486716811 -0.01% 3737664966.89 203778578.79 €1.0357813341 dai {"ath":1.03578133407,"coinprice":0.8486716810757219,"total_supply":"4404045180.13","name":"Dai","total_volume":203778578.78959116,"market_cap":3737664966.8894477,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00533"}
44
coin
World Liberty Financial
 €0.0570766455 -0.47% 1813269531.32 53587903.9014 €0.2813046263 Modal() {"ath":0.281304626315916,"coinprice":0.057076645513818,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":53587903.9013739,"market_cap":1813269531.319519,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-0.46673"}
NA
coin
sUSDS
 €0.9305051985 +0.01% 5035755640.85 188897159.424 €0.9423912138 Modal() {"ath":0.942391213785,"coinprice":0.930505198476,"total_supply":"5412186272.3","name":"sUSDS","total_volume":188897159.42355806,"market_cap":5035755640.848735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00818"}
35
coin
PayPal USD
 €0.8488457263 -0.03% 2929944891.76 63190861.0308 €0.9177701821 Modal() {"ath":0.9177701820734999,"coinprice":0.8488457262998894,"total_supply":"3450899613.83","name":"PayPal USD","total_volume":63190861.030831024,"market_cap":2929944891.763747,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.02923"}
NA
coin
Ethena Staked USDe
 €1.0442713450 -0.01% 1600400443.97 5876125.04636 €1.0952114106 Modal() {"ath":1.095211410615,"coinprice":1.0442713450049999,"total_supply":"1533062779.82","name":"Ethena Staked USDe","total_volume":5876125.046356257,"market_cap":1600400443.9704964,"circulating_supply":"1533062779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01466"}
20
coin
Toncoin
 €2.0631 +3.85% 5538977931.76 467958910.782 €7.0043 toncoin {"ath":7.004259021375,"coinprice":2.063072657205,"total_supply":"5178301799.4","name":"Toncoin","total_volume":467958910.7816865,"market_cap":5538977931.758098,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"3.84568"}
34
coin
Cronos
 €0.0678801844 +5.83% 2962153846.13 44682682.1896 €0.7569218309 cronos {"ath":0.756921830903364,"coinprice":0.0678801844286055,"total_supply":"98625595099","name":"Cronos","total_volume":44682682.18958898,"market_cap":2962153846.127372,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"5.82663"}
32
coin
Rain
 €0.0063947017 -0.06% 3059477143.97 24310237.8812 €0.0092549524 Modal() {"ath":0.009254952430232563,"coinprice":0.006394701706274805,"total_supply":"1.14989679623E+12","name":"Rain","total_volume":24310237.881202456,"market_cap":3059477143.9662423,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-0.0552"}
41
coin
Polkadot
 €1.1376614653 -2.12% 1917741356.39 116360924.799 €46.6781 Modal() {"ath":46.67808012062999,"coinprice":1.1376614652900001,"total_supply":"1683470022.37","name":"Polkadot","total_volume":116360924.79903343,"market_cap":1917741356.3885796,"circulating_supply":"1683470022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.11834"}
39
coin
Uniswap
 €3.2177 -3.69% 2041437586.11 159294378.623 €38.1371 uniswap {"ath":38.13712912002,"coinprice":3.217714144365,"total_supply":"895742420.033","name":"Uniswap","total_volume":159294378.6226439,"market_cap":2041437586.11137,"circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.69396"}
38
coin
Tether Gold
 €3,984.0565 +0.69% 2360242552.52 164649329.915 €4,673.4284 tether-gold {"ath":4673.42839930197,"coinprice":3984.05649140184,"total_supply":"707747.089","name":"Tether Gold","total_volume":164649329.9147366,"market_cap":2360242552.522132,"circulating_supply":"592398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.69293"}
42
coin
Mantle
 €0.5774115867 -3.87% 1906856461.1 29640053.6469 €2.4281 Modal() {"ath":2.42814312741,"coinprice":0.5774115866970045,"total_supply":"6219316794.89","name":"Mantle","total_volume":29640053.646920986,"market_cap":1906856461.0950065,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-3.86832"}
28
coin
MemeCore
 €2.7508 -1.48% 3576385082.9 9887141.56748 €4.0922 Modal() {"ath":4.09218527067,"coinprice":2.75076354294,"total_supply":"5367750607.48","name":"MemeCore","total_volume":9887141.567482188,"market_cap":3576385082.896504,"circulating_supply":"1300449254","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-1.47881"}
59
coin
Bitget Token
 €1.7998823182 -1.98% 1257413594.21 14349083.7944 €7.1741 bitget-token {"ath":7.174059240074999,"coinprice":1.79988231822,"total_supply":"913931280.979","name":"Bitget Token","total_volume":14349083.794393308,"market_cap":1257413594.2108507,"circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.98223"}
57
coin
Aave
 €83.6775 -2.89% 1270697110.32 316151101.91 €561.7755 aave {"ath":561.775533558015,"coinprice":83.67754777536,"total_supply":"16000000","name":"Aave","total_volume":316151101.90962625,"market_cap":1270697110.3168097,"circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-2.89123"}
43
coin
PAX Gold
 €3,983.6405 +0.69% 1880079113.48 149605251.278 €4,770.6136 pax-gold {"ath":4770.613554474915,"coinprice":3983.6404808660245,"total_supply":"471942.854","name":"PAX Gold","total_volume":149605251.2782009,"market_cap":1880079113.4832056,"circulating_supply":"471942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.68971"}
49
coin
OKB
 €73.1924 -1.43% 1536964090.03 14583262.917 €194.2005 okb {"ath":194.20051012719,"coinprice":73.19238427063499,"total_supply":"21000000","name":"OKB","total_volume":14583262.91701232,"market_cap":1536964090.0284743,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-1.42688"}
36
coin
Bittensor
 €266.0685 -3.41% 2555497942.26 197098028.603 €643.2032 Modal() {"ath":643.2032284356,"coinprice":266.068452691965,"total_supply":"21000000","name":"Bittensor","total_volume":197098028.60314804,"market_cap":2555497942.26299,"circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-3.41127"}
52
coin
Falcon USD
 €0.8475153416 -0.12% 1512263973.02 375634.590811 €0.9126761755 Modal() {"ath":0.9126761755124999,"coinprice":0.847515341586375,"total_supply":"1783395606.26","name":"Falcon USD","total_volume":375634.59081142046,"market_cap":1512263973.0161138,"circulating_supply":"1783395606","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.12397"}
53
coin
Pepe
 €0.0000035913 -2.89% 1509811693.64 269667645.951 €0.0000237975 pepe {"ath":2.3797500650805e-5,"coinprice":3.591274625505e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":269667645.95066905,"market_cap":1509811693.6366167,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.89148"}
45
coin
NEAR Protocol
 €1.3414217277 +0.64% 1734027162.71 193492300.583 €17.3536 near-protocol {"ath":17.353582351140002,"coinprice":1.34142172773,"total_supply":"1295278031","name":"NEAR Protocol","total_volume":193492300.58302727,"market_cap":1734027162.7095997,"circulating_supply":"1295278023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"0.6427"}
NA
coin
Binance-Peg WETH
 €1,942.6079 -2.15% 981213899.402 27096408.1657 €4,207.4626 Modal() {"ath":4207.462639145429,"coinprice":1942.607892048285,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":27096408.16574578,"market_cap":981213899.4020059,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.15265"}
NA
coin
Kelp DAO Restaked ETH
 €2,032.8907 -0.07% 1292161015.15 8300.11486042 €4,406.6723 Modal() {"ath":4406.67225572427,"coinprice":2032.8906683310747,"total_supply":"635621.450125","name":"Kelp DAO Restaked ETH","total_volume":8300.114860416854,"market_cap":1292161015.1489801,"circulating_supply":"635621","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.07344"}
88
coin
Pump.fun
 €0.0017043952 -5.27% 608928111.9 54434125.3653 €0.0074874086 Modal() {"ath":0.007487408563663979,"coinprice":0.001704395165234055,"total_supply":"867747366106","name":"Pump.fun","total_volume":54434125.36529378,"market_cap":608928111.8997912,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-5.27404"}
NA
coin
Jito Staked SOL
 €103.3998 -0.11% 796583232.815 12405018.1675 €288.2529 Modal() {"ath":288.25285126512,"coinprice":103.399843177365,"total_supply":"7706035.84058","name":"Jito Staked SOL","total_volume":12405018.167467484,"market_cap":796583232.8146232,"circulating_supply":"7706035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.1093"}
58
coin
Ethereum Classic
 €8.0740 -2.78% 1264532903.92 37089609.4968 €141.8596 ethereum-classic {"ath":141.859592712915,"coinprice":8.074000399185,"total_supply":"156559601.623","name":"Ethereum Classic","total_volume":37089609.49683127,"market_cap":1264532903.9174092,"circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.78288"}
48
coin
Internet Computer
 €2.8102 -5.42% 1553516940.39 97158493.9916 €594.8526 internet-computer {"ath":594.8526161607749,"coinprice":2.810193619485,"total_supply":"552079064.186","name":"Internet Computer","total_volume":97158493.99160582,"market_cap":1553516940.3942842,"circulating_supply":"552079064","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-5.41582"}
40
coin
BlackRock USD Institutional Digital Liquidity Fund
 €0.8490010935 0% 1973165630.98 0 €0.8490010935 Modal() {"ath":0.8490010935,"coinprice":0.8490010935,"total_supply":"2324102578.96","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":1973165630.97717,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
Jupiter Perpetuals Liquidity Provider Token
 €3.5064 -0.33% 828997091.894 9634369.32092 €5.0855 Modal() {"ath":5.085516550065,"coinprice":3.5063745161549997,"total_supply":"236284610.73","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":9634369.320915528,"market_cap":828997091.8941618,"circulating_supply":"236284610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.32542"}
51
coin
HTX DAO
 €0.0000016725 -0.07% 1515389753.08 28344584.1034 €0.0000031838 Modal() {"ath":3.183754100625e-6,"coinprice":1.6725321541950002e-6,"total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":28344584.10337667,"market_cap":1515389753.077069,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.07423"}
37
coin
Circle USYC
 €0.9508812247 0% 2541174568.77 95314.805764 €0.9508812247 Modal() {"ath":0.95088122472,"coinprice":0.95088122472,"total_supply":"2666086930.74","name":"Circle USYC","total_volume":95314.8057639645,"market_cap":2541174568.768711,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
46
coin
Ondo
 €0.3543076833 -1.78% 1725282746.9 232475713.993 €1.8168623401 Modal() {"ath":1.8168623400900001,"coinprice":0.35430768334270046,"total_supply":"10000000000","name":"Ondo","total_volume":232475713.99304807,"market_cap":1725282746.8989303,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-1.78401"}
54
coin
Aster
 €0.5817771503 -0.77% 1501135709.86 117294240.191 €2.0461 Modal() {"ath":2.046092635335,"coinprice":0.5817771503197815,"total_supply":"7822218820.52","name":"Aster","total_volume":117294240.19112891,"market_cap":1501135709.8610866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.76619"}
33
coin
Global Dollar
 €0.8487166781 -0.02% 3011767592.04 37409867.9913 €1.4008518043 Modal() {"ath":1.4008518042749998,"coinprice":0.8487166781336775,"total_supply":"3548729823.28","name":"Global Dollar","total_volume":37409867.99131915,"market_cap":3011767592.041093,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.02156"}
NA
coin
Wrapped SOL
 €80.9523 -0.17% 979006072.058 505589104.745 €246.4650 Modal() {"ath":246.46501744305,"coinprice":80.952254265225,"total_supply":"12095237.7898","name":"Wrapped SOL","total_volume":505589104.74478203,"market_cap":979006072.0583591,"circulating_supply":"12095237","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.16902"}
55
coin
Sky
 €0.0634025527 -4.54% 1473072896.49 12620143.1585 €0.0853543249 Modal() {"ath":0.0853543249350225,"coinprice":0.06340255266148649,"total_supply":"23462665147.4","name":"Sky","total_volume":12620143.158545075,"market_cap":1473072896.4856262,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-4.54208"}
56
coin
Ripple USD
 €0.8488363873 -0.01% 1319478104.17 100532307.175 €0.9109781733 Modal() {"ath":0.9109781733254999,"coinprice":0.8488363872878609,"total_supply":"1558144357.41","name":"Ripple USD","total_volume":100532307.17502391,"market_cap":1319478104.1689594,"circulating_supply":"1554079255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.01447"}
64
coin
KuCoin
 €7.1571 -0.84% 964273086.101 8421527.11079 €24.4767 kucoin {"ath":24.476701525604998,"coinprice":7.157079218204999,"total_supply":"142155021.736","name":"KuCoin","total_volume":8421527.110793917,"market_cap":964273086.100506,"circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.84368"}
50
coin
Pi Network
 €0.1462344953 -0.58% 1526707115.94 11127313.1228 €2.5385 Modal() {"ath":2.538513269565,"coinprice":0.1462344953477205,"total_supply":"16064821322","name":"Pi Network","total_volume":11127313.122803567,"market_cap":1526707115.9436538,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-0.58339"}
NA
coin
syrupUSDC
 €0.9848412685 -0.01% 1148265025.39 4555218.58105 €0.9933312794 Modal() {"ath":0.9933312793949999,"coinprice":0.9848412684599999,"total_supply":"1162470081.29","name":"syrupUSDC","total_volume":4555218.581049591,"market_cap":1148265025.3932178,"circulating_supply":"1162470081","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.0054"}
NA
coin
Wrapped BNB
 €561.4020 +1.08% 986493246.298 211358156.61 €1,164.8550 wrapped-bnb {"ath":1164.8549703148049,"coinprice":561.4019730768749,"total_supply":"1757496.74309","name":"Wrapped BNB","total_volume":211358156.60996768,"market_cap":986493246.2977214,"circulating_supply":"1757496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"1.07538"}
76
coin
Worldcoin
 €0.2306447311 -3.42% 779491369.484 70481191.8197 €9.9673 Modal() {"ath":9.96727283769,"coinprice":0.230644731066771,"total_supply":"10000000000","name":"Worldcoin","total_volume":70481191.81966195,"market_cap":779491369.4835732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-3.42022"}
NA
coin
Binance Staked SOL
 €89.8328 -0.4% 902995366.681 2260745.5818 €252.9684 Modal() {"ath":252.96836581926,"coinprice":89.832805703235,"total_supply":"10054971.5692","name":"Binance Staked SOL","total_volume":2260745.5818046047,"market_cap":902995366.6807711,"circulating_supply":"10054971","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.40362"}
62
coin
BFUSD
 €0.8481656764 -0.02% 1119578893.24 590833.444984 €0.8549441012 Modal() {"ath":0.8549441011544999,"coinprice":0.848165676423996,"total_supply":"1320000000","name":"BFUSD","total_volume":590833.4449841459,"market_cap":1119578893.2439327,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.01837"}
65
coin
Ethena
 €0.1051131274 -5.26% 949918186.649 114415706.229 €1.2904816621 Modal() {"ath":1.29048166212,"coinprice":0.105113127384048,"total_supply":"15000000000","name":"Ethena","total_volume":114415706.22862263,"market_cap":949918186.6486222,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-5.26229"}
103
coin
Provenance Blockchain
 €0.0088322093 -7.32% 467252888.264 9513.25252292 €0.0510648688 Modal() {"ath":0.051064868770744495,"coinprice":0.00883220931574611,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":9513.252522919005,"market_cap":467252888.26434064,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-7.32191"}
NA
coin
Binance Bridged USDC (BNB Smart Chain)
 €0.8487582792 -0.01% 1094142999.62 69524866.7999 €0.8753201274 Modal() {"ath":0.8753201273984998,"coinprice":0.848758279187259,"total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":69524866.79993042,"market_cap":1094142999.6219034,"circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00917"}
67
coin
POL (ex-MATIC)
 €0.0864410463 -2.44% 919939731.354 38360064.9212 €1.0952114106 Modal() {"ath":1.095211410615,"coinprice":0.0864410463347025,"total_supply":"10641689806.6","name":"POL (ex-MATIC)","total_volume":38360064.92115779,"market_cap":919939731.3538451,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.44119"}
NA
coin
Rocket Pool ETH
 €2,259.7607 -2.22% 753753755.306 762814.747493 €4,769.7561 Modal() {"ath":4769.75606337048,"coinprice":2259.760740536145,"total_supply":"333587.086359","name":"Rocket Pool ETH","total_volume":762814.7474933475,"market_cap":753753755.3059326,"circulating_supply":"333587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.22433"}
78
coin
Aptos
 €0.9339012029 -3.2% 753844892.177 67210227.4777 €16.9121 aptos {"ath":16.91210178252,"coinprice":0.93390120285,"total_supply":"1202558228.81","name":"Aptos","total_volume":67210227.47771153,"market_cap":753844892.1773155,"circulating_supply":"807568852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-3.2024"}
83
coin
Gate
 €6.2486 -1.76% 665442917.356 2291060.86385 €21.5476 gate {"ath":21.54764775303,"coinprice":6.24864804816,"total_supply":"121304804.667","name":"Gate","total_volume":2291060.8638502094,"market_cap":665442917.3559681,"circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"121304804.667","price_change_percentage_24h":"-1.76178"}
60
coin
USDD
 €0.8487268661 -0.02% 1254138243.08 6061316.80588 €0.8931491504 usdd {"ath":0.893149150362,"coinprice":0.8487268661467995,"total_supply":"1479225003","name":"USDD","total_volume":6061316.805880318,"market_cap":1254138243.0802503,"circulating_supply":"1477681745","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.01913"}
525
coin
MYX Finance
 €0.2164282078 -2.89% 41288896.2554 7822527.12429 €16.1565 Modal() {"ath":16.156490809305,"coinprice":0.2164282077561135,"total_supply":"1000000000","name":"MYX Finance","total_volume":7822527.124291393,"market_cap":41288896.25544629,"circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-2.88934"}
70
coin
Quant
 €60.8479 -2.88% 885174826.936 6796359.0296 €362.8800 quant {"ath":362.88004738377,"coinprice":60.847908371144996,"total_supply":"14612493","name":"Quant","total_volume":6796359.029603094,"market_cap":885174826.9361973,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.8758"}
68
coin
Cosmos Hub
 €1.7574322635 -0.69% 894821044.916 60107992.8811 €37.2202 cosmos-hub {"ath":37.22020793904,"coinprice":1.7574322635449997,"total_supply":"508172021.946","name":"Cosmos Hub","total_volume":60107992.88114553,"market_cap":894821044.9163737,"circulating_supply":"508172021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.68905"}
66
coin
Algorand
 €0.1050426603 +0.43% 935853059.76 36970127.8749 €3.0224 algorand {"ath":3.02244389286,"coinprice":0.1050426602932875,"total_supply":"8909544934.64","name":"Algorand","total_volume":36970127.87494083,"market_cap":935853059.7599609,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"0.43226"}
266
coin
River
 €5.2298 -2.51% 102716007.606 5136565.28781 €74.4829 Modal() {"ath":74.482865932755,"coinprice":5.22984673596,"total_supply":"100000000","name":"River","total_volume":5136565.287814968,"market_cap":102716007.60559557,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-2.51119"}
69
coin
Kaspa
 €0.0326319174 -2.95% 894555277.01 27744637.4807 €0.1760921658 Modal() {"ath":0.1760921658039285,"coinprice":0.03263191736939421,"total_supply":"27430838401","name":"Kaspa","total_volume":27744637.4806549,"market_cap":894555277.0100689,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.94761"}
NA
coin
Lombard Staked BTC
 €68,661.2654 -0.59% 704155780.437 2044122.1038 €106,814.5256 Modal() {"ath":106814.525575422,"coinprice":68661.2654346255,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":2044122.1037969864,"market_cap":704155780.4365243,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.58548"}
NA
coin
Function FBTC
 €68,199.4088 -1.14% 748228639.574 59528.5606718 €108,633.0859 Modal() {"ath":108633.08591769899,"coinprice":68199.4088397615,"total_supply":"10969.4915578","name":"Function FBTC","total_volume":59528.560671846,"market_cap":748228639.5736709,"circulating_supply":"10969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-1.14257"}
82
coin
Arbitrum
 €0.1172979911 -3.65% 721511127.012 63550457.142 €2.0291 arbitrum {"ath":2.029112613465,"coinprice":0.11729799107796,"total_supply":"10000000000","name":"Arbitrum","total_volume":63550457.14198513,"market_cap":721511127.0119367,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-3.6536"}
96
coin
Midnight
 €0.0305748047 +5.49% 507033420.311 26874714.4532 €0.1006312506 Modal() {"ath":0.1006312506114615,"coinprice":0.030574804699865576,"total_supply":"24000000000","name":"Midnight","total_volume":26874714.453207776,"market_cap":507033420.31103766,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"5.49281"}
73
coin
Render
 €1.6300820995 -4.35% 844475077.161 76530470.639 €11.4870 render {"ath":11.486984795055,"coinprice":1.6300820995199998,"total_supply":"533503434.294","name":"Render","total_volume":76530470.63903752,"market_cap":844475077.1605624,"circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-4.35226"}
77
coin
NEXO
 €0.7777011327 +0.41% 777610588.398 4800108.70146 €3.4554 nexo {"ath":3.4554344505450003,"coinprice":0.7777011326667765,"total_supply":"1000000000","name":"NEXO","total_volume":4800108.7014641985,"market_cap":777610588.3981569,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"0.41257"}
101
coin
Official Trump
 €1.9951525697 -3.63% 474318879.853 85178929.7991 €62.3422 Modal() {"ath":62.342150295705004,"coinprice":1.995152569725,"total_supply":"1000000000","name":"Official Trump","total_volume":85178929.79911633,"market_cap":474318879.85322624,"circulating_supply":"237414040","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-3.62953"}
80
coin
Filecoin
 €0.9423912138 -2.54% 733344162.106 81271353.0242 €201.0774 filecoin {"ath":201.07741898454,"coinprice":0.942391213785,"total_supply":"1957808475","name":"Filecoin","total_volume":81271353.02421916,"market_cap":733344162.105699,"circulating_supply":"780291110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-2.53507"}
87
coin
Flare
 €0.0074808797 +2.5% 644160392.268 3981764.18845 €0.1274121411 Modal() {"ath":0.12741214110482552,"coinprice":0.0074808797452549656,"total_supply":"105802862657","name":"Flare","total_volume":3981764.1884493898,"market_cap":644160392.2684119,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"2.49694"}
106
coin
USDtb
 €0.8483100066 -0.05% 450957508.517 1179878.04466 €0.8973941558 Modal() {"ath":0.8973941558294999,"coinprice":0.848310006609891,"total_supply":"531582914.526","name":"USDtb","total_volume":1179878.0446642875,"market_cap":450957508.5171489,"circulating_supply":"531582914","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.05073"}
NA
coin
Polygon Bridged USDC (Polygon PoS)
 €0.8487489402 -0.01% 904847141.644 7479575.67958 €0.8727731241 Modal() {"ath":0.872773124118,"coinprice":0.8487489401752305,"total_supply":"1066098364.19","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":7479575.679575349,"market_cap":904847141.643828,"circulating_supply":"1066098364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"-0.00977"}
90
coin
VeChain
 €0.0064749578 -2.64% 557082422.766 14372153.7011 €0.2385616663 vechain {"ath":0.2385616662636585,"coinprice":0.00647495777964336,"total_supply":"85985041177","name":"VeChain","total_volume":14372153.701106984,"market_cap":557082422.7663624,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-2.64329"}
NA
coin
Mantle Staked Ether
 €2,120.0576 -2.28% 482325995.097 455720.01496 €4,510.3608 Modal() {"ath":4510.360759273425,"coinprice":2120.0576106007197,"total_supply":"227505.944438","name":"Mantle Staked Ether","total_volume":455720.01496018196,"market_cap":482325995.09726423,"circulating_supply":"227505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-2.28286"}
72
coin
Superstate Short Duration U.S. Government Securities Fund (U
 €9.4069 +0.01% 855143265.774 0 €9.4069 Modal() {"ath":9.40693211598,"coinprice":9.40693211598,"total_supply":"90937870.8493","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":855143265.7740209,"circulating_supply":"90937870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0.00925"}
NA
coin
syrupUSDT
 €0.9593712357 -0.01% 365828390.461 85027.459514 €0.9593712357 Modal() {"ath":0.9593712356549998,"coinprice":0.9593712356549998,"total_supply":"382580132.418","name":"syrupUSDT","total_volume":85027.459514025,"market_cap":365828390.4611893,"circulating_supply":"382580132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.01108"}
NA
coin
Liquid Staked ETH
 €2,099.9278 -3.3% 666017127.36 55935.5880442 €4,528.6482 Modal() {"ath":4528.648242827415,"coinprice":2099.927794673835,"total_supply":"317162.150289","name":"Liquid Staked ETH","total_volume":55935.588044154,"market_cap":666017127.3595415,"circulating_supply":"317162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-3.29741"}
NA
coin
WrappedM by M0
 €0.8486037610 -0.02% 79171203.6403 8226465.71356 €13.0746 Modal() {"ath":13.0746168399,"coinprice":0.848603760988242,"total_supply":"93274901.1683","name":"WrappedM by M0","total_volume":8226465.713557917,"market_cap":79171203.64025992,"circulating_supply":"93274901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.0214"}
92
coin
Bonk
 €0.0000061383 -4.71% 540177027.243 51061158.636 €0.0000494543 Modal() {"ath":4.9454313696375e-5,"coinprice":6.138277906005e-6,"total_supply":"8.79947351659E+13","name":"Bonk","total_volume":51061158.635965906,"market_cap":540177027.24348,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-4.70537"}
NA
coin
Kinetiq Staked HYPE
 €35.3524 -2.73% 622977567.926 1033708.0734 €50.4646 Modal() {"ath":50.464624997639994,"coinprice":35.35240553334,"total_supply":"17621646.8793","name":"Kinetiq Staked HYPE","total_volume":1033708.073399673,"market_cap":622977567.9262687,"circulating_supply":"17621646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-2.72842"}
127
coin
Janus Henderson Anemoy AAA CLO Fund
 €0.8778671307 +0.03% 350159511.544 0 €0.8778671307 Modal() {"ath":0.877867130679,"coinprice":0.877867130679,"total_supply":"398759216.563","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":350159511.5439207,"circulating_supply":"398759216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.02988"}
89
coin
XDC Network
 €0.0280434485 -1.05% 559436467.625 21746435.4161 €0.1636483568 Modal() {"ath":0.163648356776499,"coinprice":0.028043448509518787,"total_supply":"38065686425.1","name":"XDC Network","total_volume":21746435.41606537,"market_cap":559436467.625335,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"-1.05152"}
99
coin
Dash
 €38.5531 -4.13% 489430924.423 58653749.9451 €1,268.0595 dash {"ath":1268.0595432406649,"coinprice":38.553139655835,"total_supply":"12694411.359","name":"Dash","total_volume":58653749.9451036,"market_cap":489430924.423301,"circulating_supply":"12694411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-4.12875"}
NA
coin
Solv Protocol BTC
 €68,372.6051 -0.65% 440596611.604 41170.6100271 €106,713.4944 Modal() {"ath":106713.4944452955,"coinprice":68372.6050628355,"total_supply":"6441.74547912","name":"Solv Protocol BTC","total_volume":41170.6100270955,"market_cap":440596611.6044773,"circulating_supply":"6441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-0.65255"}
196
coin
Story
 €0.4660710363 -4.34% 165057896.409 31696903.1261 €12.5482 Modal() {"ath":12.54823616193,"coinprice":0.466071036292134,"total_supply":"1027711602.24","name":"Story","total_volume":31696903.126110632,"market_cap":165057896.40896377,"circulating_supply":"354185434","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-4.34145"}
47
coin
Ondo US Dollar Yield
 €0.9593712357 +0.66% 1610337095.89 4198414.83449 €1.0697413778 Modal() {"ath":1.06974137781,"coinprice":0.9593712356549998,"total_supply":"1894570203.21","name":"Ondo US Dollar Yield","total_volume":4198414.834492001,"market_cap":1610337095.8857472,"circulating_supply":"1672987285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.66126"}
115
coin
Sei
 €0.0607197092 -4.1% 408882419.42 82596578.3581 €0.9678612466 Modal() {"ath":0.9678612465899998,"coinprice":0.0607197092060265,"total_supply":"10000000000","name":"Sei","total_volume":82596578.35808846,"market_cap":408882419.42009866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"-4.10443"}
NA
coin
Arbitrum Bridged WBTC (Arbitrum One)
 €68,251.1979 -0.58% 485582324.358 35572333.3236 €107,166.0120 Modal() {"ath":107166.012028131,"coinprice":68251.197906465,"total_supply":"7105.48283153","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":35572333.32360352,"market_cap":485582324.3583649,"circulating_supply":"7105","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.5789"}
NA
coin
clBTC
 €68,644.2854 -0.66% 958936890.941 6.43542828873 €109,682.4513 Modal() {"ath":109682.451269265,"coinprice":68644.2854127555,"total_supply":"13956.117712","name":"clBTC","total_volume":6.43542828873,"market_cap":958936890.9405708,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"-0.66368"}
95
coin
OUSG
 €97.8134 +0.03% 516800690.565 0 €97.8134 Modal() {"ath":97.813415982135,"coinprice":97.813415982135,"total_supply":"5283632.16096","name":"OUSG","total_volume":0,"market_cap":516800690.5651275,"circulating_supply":"5283632","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0.0274"}
84
coin
Jupiter
 €0.1981186502 -8.53% 657670246.972 64181304.8575 €1.6980021870 Modal() {"ath":1.698002187,"coinprice":0.1981186501736925,"total_supply":"6862435282.63","name":"Jupiter","total_volume":64181304.85750703,"market_cap":657670246.9718914,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-8.53468"}
NA
coin
StakeWise Staked ETH
 €2,061.5869 -2.1% 271772394.374 14287.3894319 €4,420.5789 Modal() {"ath":4420.5788936358,"coinprice":2061.586905291375,"total_supply":"131826.752714","name":"StakeWise Staked ETH","total_volume":14287.389431931946,"market_cap":271772394.3735518,"circulating_supply":"131826","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-2.10092"}
NA
coin
Renzo Restaked ETH
 €2,087.8125 -2.15% 162675088.242 1649800.14992 €4,437.7797 Modal() {"ath":4437.77965579011,"coinprice":2087.8125490695897,"total_supply":"77870.3710081","name":"Renzo Restaked ETH","total_volume":1649800.1499165373,"market_cap":162675088.2419445,"circulating_supply":"77870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-2.14942"}
61
coin
Morpho
 €1.7659222745 -2.39% 1119303207.31 7810108.7853 €3.5403 Modal() {"ath":3.540334559895,"coinprice":1.76592227448,"total_supply":"1000000000","name":"Morpho","total_volume":7810108.785296769,"market_cap":1119303207.3068535,"circulating_supply":"632490073","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"-2.3926"}
NA
coin
Polygon PoS Bridged DAI (Polygon POS)
 €0.8488711963 +0% 649187471.224 16045728.4286 €0.8702261208 Modal() {"ath":0.8702261208374998,"coinprice":0.8488711963326945,"total_supply":"764696657.079","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":16045728.428644802,"market_cap":649187471.2242101,"circulating_supply":"764696657","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00326"}
NA
coin
L2 Standard Bridged WETH (Base)
 €1,942.3702 -2.13% 528275259.568 200597696.86 €4,204.8392 Modal() {"ath":4204.839225766515,"coinprice":1942.370171742105,"total_supply":"271976.982808","name":"L2 Standard Bridged WETH (Base)","total_volume":200597696.85966548,"market_cap":528275259.5681912,"circulating_supply":"271976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.13122"}
74
coin
Spiko EU T-Bills Money Market Fund
 €1.0527613559 -0.18% 842933918.587 0 €1.0697413778 Modal() {"ath":1.06974137781,"coinprice":1.05276135594,"total_supply":"803900226.309","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":842933918.5865746,"circulating_supply":"803900226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"-0.17822"}
170
coin
USDai
 €0.8487421482 -0.01% 216848693.377 126222.690573 €1.0103113013 Modal() {"ath":1.010311301265,"coinprice":0.8487421481664825,"total_supply":"255494470.482","name":"USDai","total_volume":126222.690572832,"market_cap":216848693.37669232,"circulating_supply":"255494470","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-0.00866"}
110
coin
PancakeSwap
 €1.3159516949 -2.19% 430540118.091 23938262.4851 €37.3221 Modal() {"ath":37.32208807026,"coinprice":1.315951694925,"total_supply":"338639141.45","name":"PancakeSwap","total_volume":23938262.485104017,"market_cap":430540118.09087247,"circulating_supply":"326186207","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-2.18799"}
NA
coin
Jupiter Staked SOL
 €96.0815 -0% 413193664.802 2435029.37528 €262.9102 Modal() {"ath":262.910168624145,"coinprice":96.081453751395,"total_supply":"4294450.56622","name":"Jupiter Staked SOL","total_volume":2435029.3752793786,"market_cap":413193664.80191463,"circulating_supply":"4294450","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-0.0019"}
NA
coin
Binance-Peg XRP
 €1.2310515856 +0.14% 402151261.976 4380528.96505 €3.0989 Modal() {"ath":3.098853991275,"coinprice":1.231051585575,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":4380528.965052124,"market_cap":402151261.97647417,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"0.14016"}
NA
coin
Wrapped Flare
 €0.0074711247 +2.27% 389308158.396 3684831.99901 €0.0453213764 Modal() {"ath":0.045321376373216996,"coinprice":0.0074711247226906495,"total_supply":"52107204260.6","name":"Wrapped Flare","total_volume":3684831.999005419,"market_cap":389308158.3957596,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"2.27218"}
93
coin
Pudgy Penguins
 €0.0084685567 -3.91% 532345111.016 113491577.028 €0.0581115778 Modal() {"ath":0.05811157784679449,"coinprice":0.008468556677367255,"total_supply":"79613728661.5","name":"Pudgy Penguins","total_volume":113491577.02835882,"market_cap":532345111.0160955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-3.90691"}
NA
coin
COCA
 €1.2225615746 -0.57% 0 339526.574305 €1.4772619027 Modal() {"ath":1.47726190269,"coinprice":1.2225615746399998,"total_supply":"1000000000","name":"COCA","total_volume":339526.5743048655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.56656"}
94
coin
Beldex
 €0.0676382191 -0.38% 523338960.054 10391106.9186 €0.3827169579 Modal() {"ath":0.3827169579333975,"coinprice":0.067638219116958,"total_supply":"9937695992.93","name":"Beldex","total_volume":10391106.918581601,"market_cap":523338960.0543153,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-0.37754"}
102
coin
Usual USD
 €0.8474660995 -0% 472907192.248 2005081.63751 €1.1291714544 Modal() {"ath":1.129171454355,"coinprice":0.8474660995229519,"total_supply":"557916921.079","name":"Usual USD","total_volume":2005081.6375134825,"market_cap":472907192.2479949,"circulating_supply":"557916921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"-0.00127"}
NA
coin
Arbitrum Bridged WETH (Arbitrum One)
 €1,942.8711 -2.12% 283498890.867 83170608.3734 €4,204.4147 Modal() {"ath":4204.4147252197645,"coinprice":1942.87108238727,"total_supply":"145829.541506","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":83170608.37343006,"market_cap":283498890.8670941,"circulating_supply":"145829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.12149"}
122
coin
Tezos
 €0.3292069660 -3.05% 357225442.005 8195470.38164 €7.7429 tezos {"ath":7.742889972719999,"coinprice":0.32920696601337296,"total_supply":"1104500910.78","name":"Tezos","total_volume":8195470.381636418,"market_cap":357225442.00472754,"circulating_supply":"1084516615","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-3.05448"}
149
coin
Optimism
 €0.1318804339 -3.32% 283663084.283 51690956.1371 €4.1092 Modal() {"ath":4.109165292539999,"coinprice":0.131880433859916,"total_supply":"4294967296","name":"Optimism","total_volume":51690956.13713514,"market_cap":283663084.2825726,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-3.31602"}
NA
coin
c8ntinuum
 €0.1744714227 -7.2% 0 4123890.36751 €0.1951429013 Modal() {"ath":0.195142901340975,"coinprice":0.17447142271643698,"total_supply":"8888888888","name":"c8ntinuum","total_volume":4123890.367505664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-7.19575"}
63
coin
Janus Henderson Anemoy Treasury Fund
 €0.9339012029 +0.03% 966304525.826 0 €0.9339012029 Modal() {"ath":0.93390120285,"coinprice":0.93390120285,"total_supply":"1031884381.32","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":966304525.8259683,"circulating_supply":"1031884381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.02811"}
NA
coin
tBTC
 €68,527.9723 -0.35% 354513151.795 2867700.70855 €106,673.5914 Modal() {"ath":106673.59139390099,"coinprice":68527.972262946,"total_supply":"5173.10603871","name":"tBTC","total_volume":2867700.7085532225,"market_cap":354513151.7953406,"circulating_supply":"5173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-0.35252"}
104
coin
Virtuals Protocol
 €0.7068766124 -5.42% 464409780.57 74764983.9021 €4.3044 Modal() {"ath":4.304435544045,"coinprice":0.7068766124459129,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":74764983.90211849,"market_cap":464409780.5704628,"circulating_supply":"656986027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-5.42093"}
113
coin
Stacks
 €0.2239885625 -0.48% 413304596.134 14709968.6892 €3.2771 Modal() {"ath":3.27714422091,"coinprice":0.223988562493731,"total_supply":"1844765744.66","name":"Stacks","total_volume":14709968.689207355,"market_cap":413304596.1337924,"circulating_supply":"1844765744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-0.48392"}
119
coin
Chiliz
 €0.0368802679 -3.2% 381865768.115 60844653.301 €0.7459603778 chiliz {"ath":0.7459603777851854,"coinprice":0.0368802679012026,"total_supply":"10355086729","name":"Chiliz","total_volume":60844653.30095252,"market_cap":381865768.11507845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-3.2011"}
98
coin
GHO
 €0.8483626447 -0.04% 495450569.709 5337801.47 €0.8744711263 Modal() {"ath":0.874471126305,"coinprice":0.848362644677688,"total_supply":"584000000","name":"GHO","total_volume":5337801.470003992,"market_cap":495450569.708509,"circulating_supply":"584000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.03631"}
109
coin
A7A5
 €0.0109988431 -0.57% 431246329.086 2169.05346371 €0.1949603661 Modal() {"ath":0.1949603661058725,"coinprice":0.01099884312633624,"total_supply":"39207440339.2","name":"A7A5","total_volume":2169.053463706605,"market_cap":431246329.08646107,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"-0.57464"}
108
coin
Artificial Superintelligence Alliance
 €0.1942293762 -4.66% 438915338.135 52138959.5812 €2.9291 Modal() {"ath":2.929053772575,"coinprice":0.194229376164369,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":52138959.5811565,"market_cap":438915338.13502365,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"-4.65885"}
121
coin
Curve DAO
 €0.2391907761 +4.95% 361700970.796 141653406.854 €13.0491 curve-dao {"ath":13.049146807095,"coinprice":0.23919077607394199,"total_supply":"2379803772.91","name":"Curve DAO","total_volume":141653406.85435086,"market_cap":361700970.796138,"circulating_supply":"1512108029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"4.95049"}
112
coin
TrueUSD
 €0.8486657381 +0.01% 419487384.62 6057938.63053 €1.3753817715 trueusd {"ath":1.37538177147,"coinprice":0.8486657380680674,"total_supply":"494515083","name":"TrueUSD","total_volume":6057938.630529282,"market_cap":419487384.6201263,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"0.00884"}
NA
coin
GTETH
 €1,944.9172 -1.85% 328765466.767 12726.1443411 €4,034.2070 Modal() {"ath":4034.2069859948847,"coinprice":1944.9171750226049,"total_supply":"168976.828997","name":"GTETH","total_volume":12726.144341072924,"market_cap":328765466.76672894,"circulating_supply":"168976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-1.84525"}
394
coin
Fasttoken
 €0.1356983918 0% 58874688.8957 55031.4018796 €3.9139 Modal() {"ath":3.913895041035,"coinprice":0.1356983917773855,"total_supply":"870742437","name":"Fasttoken","total_volume":55031.4018795765,"market_cap":58874688.895669475,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
79
coin
??Stable
 €0.0326456457 +11.67% 741029026.25 21315546.9851 €0.0356343843 Modal() {"ath":0.035634384266524155,"coinprice":0.0326456457170761,"total_supply":"100000000000","name":"??Stable","total_volume":21315546.985087875,"market_cap":741029026.2496825,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"11.6742"}
128
coin
First Digital USD
 €0.8476775008 -0.03% 347408957.704 180162114.038 €0.9763512575 Modal() {"ath":0.9763512575249998,"coinprice":0.8476775007952335,"total_supply":"409527095.322","name":"First Digital USD","total_volume":180162114.03795755,"market_cap":347408957.7042508,"circulating_supply":"409527095","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.03472"}
178
coin
Lighter
 €0.8243282727 -5.74% 206185279.545 19618582.2774 €6.6731 Modal() {"ath":6.67314859491,"coinprice":0.8243282727217964,"total_supply":"1000000000","name":"Lighter","total_volume":19618582.277424134,"market_cap":206185279.54538372,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-5.73907"}
156
coin
Kinesis Silver
 €71.9953 +5.96% 271847819.631 2108103.6752 €110.3701 Modal() {"ath":110.370142155,"coinprice":71.9952927288,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":2108103.67520424,"market_cap":271847819.6306983,"circulating_supply":"3777096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"5.95743"}
NA
coin
Ether.Fi Liquid ETH
 €2,112.8156 -1.29% 148023756.662 5396.00473997 €3,827.2884 Modal() {"ath":3827.288439487065,"coinprice":2112.815631273165,"total_supply":"70062.8131072","name":"Ether.Fi Liquid ETH","total_volume":5396.004739968885,"market_cap":148023756.6622608,"circulating_supply":"70062","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-1.29292"}
114
coin
Injective
 €4.1092 +10.61% 410182730.817 139147189.586 €44.6744 injective {"ath":44.67443753996999,"coinprice":4.109165292539999,"total_supply":"100000000","name":"Injective","total_volume":139147189.5863826,"market_cap":410182730.8168792,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"10.61421"}
148
coin
Lido DAO
 €0.3384211749 -10.11% 287410804.34 90163472.9511 €6.1977 lido-dao {"ath":6.19770798255,"coinprice":0.3384211748811285,"total_supply":"1000000000","name":"Lido DAO","total_volume":90163472.95112918,"market_cap":287410804.33957684,"circulating_supply":"849051956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-10.10757"}
NA
coin
Steakhouse USDC Morpho Vault
 €0.9593712357 -0.01% 110360677.491 0.121201698106 €8.1589 Modal() {"ath":8.158900508535,"coinprice":0.9593712356549998,"total_supply":"115507066.702","name":"Steakhouse USDC Morpho Vault","total_volume":0.12120169810587299,"market_cap":110360677.49080966,"circulating_supply":"115507066","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"-0.01207"}
138
coin
Kinesis Gold
 €127.9699 +0.11% 305358419.172 36996.9206514 €175.7262 Modal() {"ath":175.72624633262998,"coinprice":127.96993482325499,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":36996.9206514495,"market_cap":305358419.1718213,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"0.11038"}
NA
coin
Marinade Staked SOL
 €111.3974 -0.27% 255480581.28 1227070.61945 €308.8411 Modal() {"ath":308.841127782495,"coinprice":111.397433478135,"total_supply":"2293393","name":"Marinade Staked SOL","total_volume":1227070.6194475784,"market_cap":255480581.27995384,"circulating_supply":"2293393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-0.26625"}
139
coin
DoubleZero
 €0.0877077560 -3.82% 305493367.047 8895390.27912 €0.7587344482 Modal() {"ath":0.7587344482379865,"coinprice":0.08770775596620449,"total_supply":"9998438663.9","name":"DoubleZero","total_volume":8895390.279122192,"market_cap":305493367.04663205,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-3.82242"}
NA
coin
Coinbase Wrapped Staked ETH
 €2,194.8291 -2.11% 256142892.976 3100732.83069 €4,619.8140 Modal() {"ath":4619.813980247445,"coinprice":2194.829136905265,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":3100732.8306949153,"market_cap":256142892.97600085,"circulating_supply":"116702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-2.11006"}
137
coin
Ether.fi
 €0.3757262829 -3.44% 314599075.273 24157657.9517 €7.2420 Modal() {"ath":7.241979327554999,"coinprice":0.3757262829295185,"total_supply":"998535999","name":"Ether.fi","total_volume":24157657.951681916,"market_cap":314599075.2726404,"circulating_supply":"835965183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-3.439"}
116
coin
Aerodrome Finance
 €0.4210230383 -7.15% 393117301.135 25637238.4764 €1.9696825369 Modal() {"ath":1.9696825369199997,"coinprice":0.421023038271024,"total_supply":"1894008163.7","name":"Aerodrome Finance","total_volume":25637238.476358265,"market_cap":393117301.1348753,"circulating_supply":"933546646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-7.14577"}
117
coin
EURC
 €0.9933312794 -0.16% 385896933.13 27470674.1668 €1.1461514762 Modal() {"ath":1.146151476225,"coinprice":0.9933312793949999,"total_supply":"386916512.163","name":"EURC","total_volume":27470674.166794475,"market_cap":385896933.1301553,"circulating_supply":"386916512","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"-0.16124"}
159
coin
Maple Finance
 €0.2113129762 -1.95% 245031968.97 6363612.98423 €0.5545921353 Modal() {"ath":0.5545921353059114,"coinprice":0.211312976167776,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":6363612.984233022,"market_cap":245031968.9703062,"circulating_supply":"1159459590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-1.94592"}
NA
coin
USDB
 €0.8418372223 -0.67% 15615271.2902 26833.5285612 €0.9237131897 Modal() {"ath":0.923713189728,"coinprice":0.841837222273047,"total_supply":"18548102.0682","name":"USDB","total_volume":26833.528561160998,"market_cap":15615271.290222807,"circulating_supply":"18548102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.67036"}
NA
coin
sBTC
 €68,263.0839 -1.39% 280212099.447 17727.1428323 €177,706.9659 Modal() {"ath":177706.9658837655,"coinprice":68263.083921774,"total_supply":"4103.07454714","name":"sBTC","total_volume":17727.14283228,"market_cap":280212099.4467586,"circulating_supply":"4103","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-1.39102"}
NA
coin
Stader ETHx
 €2,113.3335 -2.07% 253303655.878 491097.890526 €4,460.1593 Modal() {"ath":4460.1593246147695,"coinprice":2113.3335219401997,"total_supply":"119842.05453","name":"Stader ETHx","total_volume":491097.89052632696,"market_cap":253303655.8781083,"circulating_supply":"119842","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-2.067"}
134
coin
LayerZero
 €1.2735016403 -2.89% 321599951.874 26760025.4425 €6.3420 Modal() {"ath":6.342038168445,"coinprice":1.27350164025,"total_supply":"1000000000","name":"LayerZero","total_volume":26760025.44249014,"market_cap":321599951.8736589,"circulating_supply":"252331652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-2.89319"}
1927
coin
Resolv USR
 €0.1221890864 -2.12% 3110290.88501 4217.7525324 €0.8676791176 Modal() {"ath":0.867679117557,"coinprice":0.12218908637761348,"total_supply":"25451983.8374","name":"Resolv USR","total_volume":4217.752532398649,"market_cap":3110290.8850055384,"circulating_supply":"25451983","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"-2.11662"}
153
coin
BitTorrent
 €0.0000002802 -2.6% 276536268.557 6246976.36501 €0.0000029121 bittorrent {"ath":2.9120737507050002e-6,"coinprice":2.8015168283094296e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":6246976.3650068985,"market_cap":276536268.5573465,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-2.60111"}
NA
coin
Resolv wstUSR
 €0.1372062177 +1.17% 1663157.48412 2.86962369603 €0.9848412685 Modal() {"ath":0.9848412684599999,"coinprice":0.1372062177194415,"total_supply":"12121560.8769","name":"Resolv wstUSR","total_volume":2.8696236960299997,"market_cap":1663157.484120573,"circulating_supply":"12121560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"1.16653"}
NA
coin
Staked Aave
 €84.0256 -0.65% 170871341.403 2407.25770051 €174.2575 Modal() {"ath":174.257474440875,"coinprice":84.025638223695,"total_supply":"2033433.59257","name":"Staked Aave","total_volume":2407.2577005099,"market_cap":170871341.4025891,"circulating_supply":"2033433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-0.64972"}
144
coin
FLOKI
 €0.0000304197 -3.51% 293628871.368 28837577.8133 €0.0002928629 Modal() {"ath":0.000292862927202825,"coinprice":3.0419709180105e-5,"total_supply":"1.0E+13","name":"FLOKI","total_volume":28837577.813344784,"market_cap":293628871.36834896,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"1.0E+13","price_change_percentage_24h":"-3.50894"}
86
coin
JUST
 €0.0756290174 +2.86% 646148051.554 21156459.4622 €0.1640728573 Modal() {"ath":0.164072857323249,"coinprice":0.07562901740898001,"total_supply":"8543764567.31","name":"JUST","total_volume":21156459.46218566,"market_cap":646148051.5544857,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"2.86211"}
126
coin
Celestia
 €0.3856332767 -1.34% 353333950.405 52884365.5612 €17.7017 Modal() {"ath":17.701672799475002,"coinprice":0.38563327668957,"total_supply":"1168021660.33","name":"Celestia","total_volume":52884365.56122763,"market_cap":353333950.40454787,"circulating_supply":"916168198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-1.34264"}
158
coin
The Graph
 €0.0244570132 +1.43% 264296950.782 18123512.5768 €2.4112 the-graph {"ath":2.4111631055399996,"coinprice":0.024457013190246735,"total_supply":"10800262816","name":"The Graph","total_volume":18123512.57679797,"market_cap":264296950.7822985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"10800262823.3","price_change_percentage_24h":"1.42545"}
145
coin
Gnosis
 €110.9899 -1.96% 293059827.536 2587861.45812 €546.9265 Modal() {"ath":546.9265044327,"coinprice":110.98991295325499,"total_supply":"3000000","name":"Gnosis","total_volume":2587861.4581246874,"market_cap":293059827.5364295,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-1.96402"}
179
coin
Axie Infinity
 €1.1801115200 -3.19% 204198695.095 17814859.9273 €140.0003 axie-infinity {"ath":140.00028031815,"coinprice":1.1801115199649999,"total_supply":"270000000","name":"Axie Infinity","total_volume":17814859.92725823,"market_cap":204198695.09469432,"circulating_supply":"172952411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-3.18761"}
154
coin
Pyth Network
 €0.0478013086 -3.42% 274884107.335 12187938.7759 €1.0188013122 Modal() {"ath":1.0188013122,"coinprice":0.047801308567330496,"total_supply":"10000000000","name":"Pyth Network","total_volume":12187938.775872657,"market_cap":274884107.33538896,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-3.41517"}
165
coin
Kaia
 €0.0404215873 -2.08% 236718411.027 5134243.26982 €0.3452870467 Modal() {"ath":0.34528704672426297,"coinprice":0.04042158730236606,"total_supply":"5856641936.04","name":"Kaia","total_volume":5134243.269824245,"market_cap":236718411.02657485,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-2.07781"}
189
coin
Trust Wallet
 €0.4323342798 +2.84% 180135934.24 26507290.552 €2.3093 trust-wallet {"ath":2.3092829743200003,"coinprice":0.43233427983972444,"total_supply":"1000000000","name":"Trust Wallet","total_volume":26507290.551971596,"market_cap":180135934.24023837,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"2.84143"}
164
coin
IOTA
 €0.0537706353 -3.85% 238174342.626 13725597.7674 €4.4573 iota {"ath":4.4572557408749995,"coinprice":0.053770635255729,"total_supply":"4885244459","name":"IOTA","total_volume":13725597.767353153,"market_cap":238174342.62579176,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"-3.85309"}
131
coin
Sun Token
 €0.0174192186 -0.08% 334820158.817 57059211.2764 €56.4161 Modal() {"ath":56.416122663075,"coinprice":0.017419218625678485,"total_supply":"19900730000","name":"Sun Token","total_volume":57059211.27636298,"market_cap":334820158.8170767,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"-0.08103"}
285
coin
Cap USD
 €0.8488983644 +0% 94396572.0273 3668.12620449 €0.9933312794 Modal() {"ath":0.9933312793949999,"coinprice":0.8488983643676864,"total_supply":"111198915.044","name":"Cap USD","total_volume":3668.1262044886203,"market_cap":94396572.02729395,"circulating_supply":"111198915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"0.00239"}
172
coin
crvUSD
 €0.8486504560 -0.03% 214003450.445 15741850.5613 €0.9423912138 Modal() {"ath":0.942391213785,"coinprice":0.8486504560483845,"total_supply":"252167056.732","name":"crvUSD","total_volume":15741850.56125491,"market_cap":214003450.44506437,"circulating_supply":"252167056","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"-0.03439"}
147
coin
Bitcoin SV
 €14.4245 -0.87% 288474153.588 6440270.99097 €415.7983 Modal() {"ath":415.798285541625,"coinprice":14.424528578564999,"total_supply":"20027393.75","name":"Bitcoin SV","total_volume":6440270.990967324,"market_cap":288474153.5881539,"circulating_supply":"20027293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-0.87477"}
NA
coin
Wrapped ApeCoin
 €0.1365406009 +3.52% 1184749.61294 44468.1302742 €14.9169 Modal() {"ath":14.916949212795,"coinprice":0.13654060086213748,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":44468.130274249495,"market_cap":1184749.6129387903,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"3.52143"}
161
coin
Starknet
 €0.0411576967 -4.45% 242684638.012 22112081.509 €3.7441 Modal() {"ath":3.744094822335,"coinprice":0.04115769672046336,"total_supply":"10000000000","name":"Starknet","total_volume":22112081.509011764,"market_cap":242684638.01198098,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-4.44681"}
157
coin
AINFT
 €0.0000002684 -1.56% 265793144.56 7653707.50185 €0.0000063930 Modal() {"ath":6.392978234055e-6,"coinprice":2.684176387176795e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":7653707.501854386,"market_cap":265793144.56037247,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"-1.5608"}
150
coin
Conflux
 €0.0543165430 -3.84% 281799117.664 14481345.4297 €1.4433018590 conflux {"ath":1.44330185895,"coinprice":0.0543165429588495,"total_supply":"5208097563.17","name":"Conflux","total_volume":14481345.429744206,"market_cap":281799117.66381305,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-3.84398"}
168
coin
Telcoin
 €0.0023681782 +27.5% 225751832.489 5246993.16204 €0.0547461375 Modal() {"ath":0.054746137512160495,"coinprice":0.002368178180176095,"total_supply":"100000000000","name":"Telcoin","total_volume":5246993.162044326,"market_cap":225751832.4887949,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"27.50077"}
160
coin
Ethereum Name Service
 €6.0194 -5.08% 243186272.855 27376161.6671 €70.8067 Modal() {"ath":70.80669119790001,"coinprice":6.0194177529149995,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":27376161.66706387,"market_cap":243186272.85507876,"circulating_supply":"40408647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-5.07565"}
121
coin
SPX6900
 €0.3878321895 -4% 361319680.16 8744635.70195 €1.9272324822 Modal() {"ath":1.927232482245,"coinprice":0.387832189521735,"total_supply":"930993080.887","name":"SPX6900","total_volume":8744635.70195268,"market_cap":361319680.16004163,"circulating_supply":"930993080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-3.99735"}
NA
coin
Avalanche Bridged BTC (Avalanche)
 €68,516.9352 -0.55% 183876610.135 11644289.4157 €106,856.9756 Modal() {"ath":106856.97563009699,"coinprice":68516.9352487305,"total_supply":"2683.67895675","name":"Avalanche Bridged BTC (Avalanche)","total_volume":11644289.415660867,"market_cap":183876610.13516986,"circulating_supply":"2683","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-0.55043"}
788
coin
pippin
 €0.0228778966 +1.52% 22846197.4725 6238620.49624 €0.7617229321 Modal() {"ath":0.7617229320871064,"coinprice":0.022877896626369538,"total_supply":"999935457.139","name":"pippin","total_volume":6238620.496244671,"market_cap":22846197.47254153,"circulating_supply":"999935457","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"1.52231"}
146
coin
JasmyCoin
 €0.0058954296 -2.56% 291598160.935 19192219.0223 €4.0667 Modal() {"ath":4.066715237865,"coinprice":0.00589542963322026,"total_supply":"50000000000","name":"JasmyCoin","total_volume":19192219.022274993,"market_cap":291598160.934826,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-2.56267"}
163
coin
Olympus
 €16.0801 -1.01% 242119641.368 106601.426301 €1,201.5573 Modal() {"ath":1201.55728758681,"coinprice":16.08008071089,"total_supply":"19860095.3435","name":"Olympus","total_volume":106601.42630095349,"market_cap":242119641.36827424,"circulating_supply":"14995531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-1.01291"}
143
coin
Pendle
 €1.7234722198 +4.52% 293353176.941 87755728.773 €6.3675 Modal() {"ath":6.36750820125,"coinprice":1.7234722198049999,"total_supply":"281527448.459","name":"Pendle","total_volume":87755728.77299272,"market_cap":293353176.9412589,"circulating_supply":"169777625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"4.51883"}
187
coin
The Sandbox
 €0.0681790328 -2.51% 181827571.466 23843706.6863 €7.1316 the-sandbox {"ath":7.1316091854,"coinprice":0.0681790328135175,"total_supply":"3000000000","name":"The Sandbox","total_volume":23843706.686317645,"market_cap":181827571.4660404,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-2.50573"}
NA
coin
ether.fi Staked ETH
 €1,945.4605 -2.04% 382666775.177 1200679.42046 €4,505.8441 Modal() {"ath":4505.8440734560045,"coinprice":1945.4605357224448,"total_supply":"2122899.83066","name":"ether.fi Staked ETH","total_volume":1200679.420456131,"market_cap":382666775.1767629,"circulating_supply":"196697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-2.04298"}
152
coin
Decred
 €15.9358 -2.91% 277408074.669 798970.308061 €210.0004 Modal() {"ath":210.000420477225,"coinprice":15.935750524994999,"total_supply":"17414214.6055","name":"Decred","total_volume":798970.3080611385,"market_cap":277408074.669219,"circulating_supply":"17413886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-2.91242"}
NA
coin
Binance-Peg Dogecoin
 €0.0928943036 -0.73% 238013407.677 708378.49538 €0.4080171905 Modal() {"ath":0.4080171905196975,"coinprice":0.09289430364639599,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":708378.4953803145,"market_cap":238013407.6765101,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.72671"}
183
coin
dogwifhat
 €0.1904929224 -1.69% 190280544.728 46756749.411 €4.1007 Modal() {"ath":4.100675281605,"coinprice":0.19049292235187548,"total_supply":"998926392","name":"dogwifhat","total_volume":46756749.4109548,"market_cap":190280544.72833648,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-1.69187"}
135
coin
USX
 €0.8487616752 -0.03% 321124239.581 1629880.03726 €0.8812631351 Modal() {"ath":0.881263135053,"coinprice":0.8487616751916329,"total_supply":"378306762.421","name":"USX","total_volume":1629880.037259747,"market_cap":321124239.580949,"circulating_supply":"378306762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.02647"}
NA
coin
Wrapped STX (Velar)
 €0.2258291969 +1.12% 225851470.408 532.332175635 €2.5130 Modal() {"ath":2.5130432367599997,"coinprice":0.225829196864439,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":532.332175635435,"market_cap":225851470.40812695,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"1.12375"}
176
coin
Plasma
 €0.0833770014 -7.46% 208924220.748 49231357.5192 €1.4263218371 Modal() {"ath":1.42632183708,"coinprice":0.083377001388261,"total_supply":"10083506944.4","name":"Plasma","total_volume":49231357.519210964,"market_cap":208924220.74809673,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-7.45949"}
NA
coin
Binance-Peg BUSD
 €0.8498500946 +0.08% 240734427.315 1402330.76418 €0.9763512575 Modal() {"ath":0.9763512575249998,"coinprice":0.8498500945934999,"total_supply":"283188732.472","name":"Binance-Peg BUSD","total_volume":1402330.764179877,"market_cap":240734427.3151404,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.0769"}
195
coin
Undeads Games
 €1.3329317168 -0.72% 166496499.047 164700.269131 €2.6744 Modal() {"ath":2.674353444525,"coinprice":1.332931716795,"total_supply":"250000000","name":"Undeads Games","total_volume":164700.2691313455,"market_cap":166496499.04686126,"circulating_supply":"124818848","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"-0.71526"}
177
coin
Fartcoin
 €0.2079033878 -5.54% 207940472.144 34907597.7294 €2.1055 Modal() {"ath":2.10552271188,"coinprice":0.20790338777627998,"total_supply":"999978551.803","name":"Fartcoin","total_volume":34907597.72943457,"market_cap":207940472.14404407,"circulating_supply":"999978551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-5.53719"}
NA
coin
Unit Bitcoin
 €68,477.8812 -0.58% 224418398.163 16474484.1689 €107,048.0009 Modal() {"ath":107048.0008761345,"coinprice":68477.8811984295,"total_supply":"20999999.9999","name":"Unit Bitcoin","total_volume":16474484.168875424,"market_cap":224418398.16335255,"circulating_supply":"3272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-0.57585"}
236
coin
AB
 €0.0012803955 +0.95% 126524479.049 2602819.15939 €0.0146654157 Modal() {"ath":0.014665415658823755,"coinprice":0.00128039552912922,"total_supply":"98823661261.5","name":"AB","total_volume":2602819.1593899704,"market_cap":126524479.04853079,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"0.95302"}
NA
coin
Kraken Wrapped BTC
 €68,560.2343 -0.43% 224514612.061 360693.869568 €107,065.8299 Modal() {"ath":107065.829899098,"coinprice":68560.234304499,"total_supply":"3273.10030258","name":"Kraken Wrapped BTC","total_volume":360693.8695680075,"market_cap":224514612.06127453,"circulating_supply":"3273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-0.43373"}
NA
coin
Aster Staked BNB
 €596.2450 +1% 140078996.304 16016.1594186 €1,228.1480 Modal() {"ath":1228.14800183523,"coinprice":596.2449779541149,"total_supply":"234932.100733","name":"Aster Staked BNB","total_volume":16016.159418560384,"market_cap":140078996.30353495,"circulating_supply":"234932","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"0.99635"}
166
coin
Legacy Frax Dollar
 €0.8430844049 +0.15% 232648991.72 748512.475072 €0.9678612466 legacy-frax-dollar {"ath":0.9678612465899998,"coinprice":0.8430844048793985,"total_supply":"275935184.01","name":"Legacy Frax Dollar","total_volume":748512.4750722465,"market_cap":232648991.72022706,"circulating_supply":"275935184","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"0.15452"}
142
coin
Zebec Network
 €0.0030390164 +0.42% 298282138.539 7846844.21361 €0.0059452235 Modal() {"ath":0.005945223547354035,"coinprice":0.00303901639420512,"total_supply":"99997613059","name":"Zebec Network","total_volume":7846844.21361142,"market_cap":298282138.5386836,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"0.42303"}
NA
coin
Staked USDai
 €0.9203171854 +0.02% 219379479.038 3608814.1391 €1.0103113013 Modal() {"ath":1.010311301265,"coinprice":0.920317185354,"total_supply":"238351611.888","name":"Staked USDai","total_volume":3608814.1390956165,"market_cap":219379479.0383043,"circulating_supply":"238351611","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.02488"}
201
coin
GALA
 €0.0032730945 -4.17% 156135680.242 30804065.5591 €0.7002875150 Modal() {"ath":0.7002875149592596,"coinprice":0.003273094485694005,"total_supply":"47670677884.7","name":"GALA","total_volume":30804065.559149943,"market_cap":156135680.24229026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-4.16593"}
111
coin
Humanity
 €0.2308196253 +22.31% 420802425.337 82083484.5472 €0.3297409877 Modal() {"ath":0.3297409877011845,"coinprice":0.23081962529203198,"total_supply":"10000000000","name":"Humanity","total_volume":82083484.54723173,"market_cap":420802425.336878,"circulating_supply":"1825000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"22.30627"}
193
coin
Onyxcoin
 €0.0044065279 +0.42% 168201240.605 5930455.17333 €0.1563342124 Modal() {"ath":0.15633421235599648,"coinprice":0.0044065279255383755,"total_supply":"53402432357.5","name":"Onyxcoin","total_volume":5930455.173332603,"market_cap":168201240.60454145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"0.42002"}
NA
coin
BENQI Liquid Staked AVAX
 €10.5870 -2.54% 228095423.597 344773.401063 €87.9141 Modal() {"ath":87.914063231925,"coinprice":10.587043635945,"total_supply":"21551962.0517","name":"BENQI Liquid Staked AVAX","total_volume":344773.4010626955,"market_cap":228095423.59730324,"circulating_supply":"21551962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-2.53989"}
NA
coin
Gate Wrapped BTC
 €68,738.5245 -0.42% 238033597.772 77861.8902849 €106,960.5538 Modal() {"ath":106960.553763504,"coinprice":68738.52453413399,"total_supply":"3459.80507727","name":"Gate Wrapped BTC","total_volume":77861.890284885,"market_cap":238033597.77151462,"circulating_supply":"3459","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-0.41627"}
261
coin
Sentient
 €0.0146164707 -1.25% 105815674.94 10628461.3053 €0.0407971769 Modal() {"ath":0.04079717689611952,"coinprice":0.014616470745783481,"total_supply":"34359738368","name":"Sentient","total_volume":10628461.305290304,"market_cap":105815674.93991815,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-1.24638"}
184
coin
Raydium
 €0.6929300715 -4.84% 186490027.375 17938104.322 €14.2887 Modal() {"ath":14.288688403604999,"coinprice":0.6929300714829885,"total_supply":"555000000","name":"Raydium","total_volume":17938104.321995065,"market_cap":186490027.37521,"circulating_supply":"268967970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-4.8438"}
122
coin
Kite
 €0.1570533163 +2.44% 356592668.755 64248053.3235 €0.2714655526 Modal() {"ath":0.2714655526433445,"coinprice":0.157053316282191,"total_supply":"10000000000","name":"Kite","total_volume":64248053.323478,"market_cap":356592668.75472564,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"2.4354"}
NA
coin
Polygon PoS Bridged WETH (Polygon POS)
 €1,942.8201 -2.05% 176654829.393 3979933.74209 €4,201.6894 Modal() {"ath":4201.689431709629,"coinprice":1942.8201423216601,"total_supply":"90862.8940874","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":3979933.742091804,"market_cap":176654829.3926303,"circulating_supply":"90862","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.05424"}
171
coin
Theta Network
 €0.2145468213 +7.18% 215067800.666 29528391.3251 €13.3463 theta-network {"ath":13.34629718982,"coinprice":0.2145468213329175,"total_supply":"1000000000","name":"Theta Network","total_volume":29528391.325101677,"market_cap":215067800.66593066,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"7.1756"}
NA
coin
Arbitrum Bridged Wrapped eETH (Arbitrum)
 €2,124.2092 -2.14% 133419696.614 2087730.19596 €4,345.6121 Modal() {"ath":4345.61209707975,"coinprice":2124.209225947935,"total_supply":"62779.5761252","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":2087730.1959635203,"market_cap":133419696.6144621,"circulating_supply":"62779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.14106"}
NA
coin
Binance Wrapped BTC
 €68,465.9952 -0.57% 198654035.357 43744.7813426 €1,607,523.2915 Modal() {"ath":1607523.2914646114,"coinprice":68465.9951831205,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":43744.7813425875,"market_cap":198654035.35726017,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-0.57297"}
207
coin
ZKsync
 €0.0155211493 -3.3% 150637688.397 10398639.2563 €0.2725149180 Modal() {"ath":0.2725149179949105,"coinprice":0.01552114933099521,"total_supply":"21000000000","name":"ZKsync","total_volume":10398639.256283134,"market_cap":150637688.3969636,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-3.30299"}
197
coin
Decentraland
 €0.0847880412 -0.31% 164110077.531 14771939.826 €4.9667 decentraland {"ath":4.966656396975,"coinprice":0.084788041205658,"total_supply":"2193179327.32","name":"Decentraland","total_volume":14771939.8260252,"market_cap":164110077.53118804,"circulating_supply":"1935143418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-0.30902"}
217
coin
BTSE Token
 €0.8540951001 +2.33% 138367111.251 8496307.12711 €7.8193 Modal() {"ath":7.819300071135,"coinprice":0.854095100061,"total_supply":"200000000","name":"BTSE Token","total_volume":8496307.127109395,"market_cap":138367111.25065404,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"2.33138"}
198
coin
Sonic
 €0.0430409594 -7.34% 162950747.011 19889816.0528 €0.8736221252 Modal() {"ath":0.8736221252114998,"coinprice":0.043040959436076,"total_supply":"3885497663","name":"Sonic","total_volume":19889816.052768953,"market_cap":162950747.01098862,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-7.33788"}
NA
coin
Mantle Bridged WETH (Mantle)
 €1,938.6770 -2.71% 247936784.611 188339.855579 €4,213.1000 Modal() {"ath":4213.10000640627,"coinprice":1938.6770169853799,"total_supply":"127873.087203","name":"Mantle Bridged WETH (Mantle)","total_volume":188339.85557875948,"market_cap":247936784.61066285,"circulating_supply":"127873","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.70777"}
NA
coin
Staked Cap USD
 €0.8999411591 -0.17% 81163175.0029 110.972932931 €0.9508812247 Modal() {"ath":0.95088122472,"coinprice":0.89994115911,"total_supply":"90167846.7577","name":"Staked Cap USD","total_volume":110.972932931385,"market_cap":81163175.00288758,"circulating_supply":"90167846","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"-0.17479"}
182
coin
NEO
 €2.7338 -0.6% 192745930.138 8389277.80426 €168.4248 neo {"ath":168.42483692853,"coinprice":2.73378352107,"total_supply":"100000000","name":"NEO","total_volume":8389277.804257318,"market_cap":192745930.13771394,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-0.60456"}
399
coin
MimbleWimbleCoin
 €5.5694 -5.04% 61300872.5286 81628.9081367 €32.9497 Modal() {"ath":32.949732438735,"coinprice":5.5694471733599995,"total_supply":"11006999.9678","name":"MimbleWimbleCoin","total_volume":81628.9081367445,"market_cap":61300872.52855568,"circulating_supply":"11006950","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-5.03825"}
215
coin
Basic Attention
 €0.0936201996 -3.79% 140022495.281 8680783.17871 €1.6131020777 Modal() {"ath":1.6131020776499998,"coinprice":0.09362019958133849,"total_supply":"1500000000","name":"Basic Attention","total_volume":8680783.178711636,"market_cap":140022495.28076252,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-3.79362"}
NA
coin
Wrapped HYPE
 €34.7666 -2.3% 258726825.257 37930928.8284 €50.1420 Modal() {"ath":50.14200458211,"coinprice":34.766594778825,"total_supply":"7440278.64225","name":"Wrapped HYPE","total_volume":37930928.828437276,"market_cap":258726825.2570648,"circulating_supply":"7440278","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-2.30231"}
NA
coin
Frax Ether
 €1,937.7516 -2.1% 132569770.11 619177.346491 €4,165.9550 Modal() {"ath":4165.954975684215,"coinprice":1937.751605793465,"total_supply":"68427.485261","name":"Frax Ether","total_volume":619177.3464906435,"market_cap":132569770.1097702,"circulating_supply":"68427","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-2.09576"}
NA
coin
Arbitrum Bridged wstETH (Arbitrum)
 €2,398.5300 -2.08% 147561341.425 624948.006923 €5,077.2897 Modal() {"ath":5077.289729468986,"coinprice":2398.52996926872,"total_supply":"61524.3550092","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":624948.006923163,"market_cap":147561341.42467728,"circulating_supply":"61524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.08377"}
NA
coin
Mantle Restaked ETH
 €2,119.8369 -2.11% 97379223.2389 535498.100713 €4,505.5724 Modal() {"ath":4505.572393106085,"coinprice":2119.83687031641,"total_supply":"45936.8272314","name":"Mantle Restaked ETH","total_volume":535498.1007130964,"market_cap":97379223.2389016,"circulating_supply":"45936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-2.11143"}
162
coin
Ape and Pepe
 €0.0000011546 -4.13% 242403186.508 31764886.8887 €0.0000058496 Modal() {"ath":5.849617534215e-6,"coinprice":1.1546414871599998e-6,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":31764886.888672642,"market_cap":242403186.5084759,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"-4.12917"}
NA
coin
Wrapped Aave Ethereum USDC
 €0.9933312794 +9.59% 153570043.935 6346100.63868 €1.1121914325 Modal() {"ath":1.112191432485,"coinprice":0.9933312793949999,"total_supply":"154481525.345","name":"Wrapped Aave Ethereum USDC","total_volume":6346100.638677398,"market_cap":153570043.93479124,"circulating_supply":"154481525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"9.58625"}
181
coin
Compound
 €20.5458 +2.07% 198676038.919 21356462.8948 €725.4290 Modal() {"ath":725.428984341075,"coinprice":20.5458264627,"total_supply":"10000000","name":"Compound","total_volume":21356462.89478692,"market_cap":198676038.91860038,"circulating_supply":"9668189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"2.06921"}
232
coin
Golem
 €0.1286397967 +0.84% 128694162.471 8619871.59526 €1.1206814434 Modal() {"ath":1.12068144342,"coinprice":0.1286397966860265,"total_supply":"1000000000","name":"Golem","total_volume":8619871.59525848,"market_cap":128694162.47104877,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"0.84094"}
234
coin
Neutrl USD
 €0.8484950888 -0.03% 127960498.176 541343.473242 €0.8753201274 Modal() {"ath":0.8753201273984998,"coinprice":0.848495088848274,"total_supply":"150808808.652","name":"Neutrl USD","total_volume":541343.473241844,"market_cap":127960498.17610075,"circulating_supply":"150808808","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"-0.02872"}
200
coin
SwissBorg
 €0.1639803162 -2.01% 160984277.943 233791.97812 €1.3923617933 Modal() {"ath":1.3923617933399999,"coinprice":0.1639803162040575,"total_supply":"981852443.442","name":"SwissBorg","total_volume":233791.97812037548,"market_cap":160984277.94320753,"circulating_supply":"981852443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-2.01295"}
NA
coin
Superbridge Bridged wstETH (Base)
 €2,397.0272 -2.15% 150134081.324 1946173.69664 €5,082.5960 Modal() {"ath":5082.59598630336,"coinprice":2397.027237333225,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":1946173.6966409849,"market_cap":150134081.32432565,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.1512"}
206
coin
WeFi
 €1.7913923073 -0.37% 150661144.599 4510263.12415 €2.5470 Modal() {"ath":2.5470032805,"coinprice":1.7913923072849998,"total_supply":"1000000000","name":"WeFi","total_volume":4510263.124147672,"market_cap":150661144.59917483,"circulating_supply":"83779321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-0.36936"}
169
coin
RealLink
 €0.0671755135 -0.48% 217270910.96 10316804.0409 €0.8410968933 Modal() {"ath":0.841096893319515,"coinprice":0.0671755135210005,"total_supply":"3234966475","name":"RealLink","total_volume":10316804.040880669,"market_cap":217270910.95950192,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-0.48112"}
246
coin
Fluid
 €1.4857519136 -3.13% 115904724.249 1970245.42464 €20.7156 Modal() {"ath":20.715626681399996,"coinprice":1.485751913625,"total_supply":"100000000","name":"Fluid","total_volume":1970245.4246449904,"market_cap":115904724.24945432,"circulating_supply":"77946996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-3.13347"}
NA
coin
StarkGate Bridged USDC (Starknet)
 €0.8488168603 -0% 5254344.66251 953446.057023 €0.9322032007 Modal() {"ath":0.932203200663,"coinprice":0.8488168602627104,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":953446.0570234634,"market_cap":5254344.662512942,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00139"}
NA
coin
Bybit Staked SOL
 €93.0590 -0.18% 104941664.821 2748805.74642 €262.0017 Modal() {"ath":262.0017374541,"coinprice":93.05900985853499,"total_supply":"1127748.99372","name":"Bybit Staked SOL","total_volume":2748805.746418389,"market_cap":104941664.82120693,"circulating_supply":"1127748","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-0.17559"}
NA
coin
Drift Staked SOL
 €96.6163 +0.05% 226161677.579 2717.01574947 €264.3280 Modal() {"ath":264.32800045028995,"coinprice":96.61632444029999,"total_supply":"2340189.75766","name":"Drift Staked SOL","total_volume":2717.015749473375,"market_cap":226161677.5786689,"circulating_supply":"2340189","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"0.04516"}
136
coin
Monad
 €0.0267626879 -9.36% 316618285.986 60407648.6661 €0.0414558829 Modal() {"ath":0.041455882884522434,"coinprice":0.02676268790991936,"total_supply":"100682925000","name":"Monad","total_volume":60407648.66609745,"market_cap":316618285.9863519,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"-9.35617"}
107
coin
YLDS
 €0.8489306264 -0% 449951458.352 7199029.21124 €0.8498500946 Modal() {"ath":0.8498500945934999,"coinprice":0.8489306264092394,"total_supply":"530022133.22","name":"YLDS","total_volume":7199029.211235928,"market_cap":449951458.35237217,"circulating_supply":"530022133","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"-0.00192"}
124
coin
ADI
 €3.4045 +0.02% 355011492.514 379899.972305 €3.8630 Modal() {"ath":3.8629549754249997,"coinprice":3.4044943849349996,"total_supply":"999999999","name":"ADI","total_volume":379899.9723051645,"market_cap":355011492.51419556,"circulating_supply":"104035514","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"0.01713"}
185
coin
USDa
 €0.8361107099 0% 184519475.461 54.4379501152 €0.8668301165 Modal() {"ath":0.8668301164635,"coinprice":0.8361107098973896,"total_supply":"220687959.011","name":"USDa","total_volume":54.437950115220005,"market_cap":184519475.46117023,"circulating_supply":"220687959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"NA"}
248
coin
AUSD
 €0.8487311112 -0.04% 113777260.802 44509923.2021 €0.8676791176 Modal() {"ath":0.867679117557,"coinprice":0.848731111152267,"total_supply":"134037211.938","name":"AUSD","total_volume":44509923.20207813,"market_cap":113777260.80231501,"circulating_supply":"134037211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"-0.04072"}
NA
coin
Hastra Wrapped YLDS
 €0.8484577328 -0.02% 275141594.085 17864.6810094 €0.9092801711 Modal() {"ath":0.9092801711384999,"coinprice":0.84845773280016,"total_supply":"324250657.713","name":"Hastra Wrapped YLDS","total_volume":17864.681009427,"market_cap":275141594.0850278,"circulating_supply":"324250657","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"-0.02281"}
155
coin
PRIME
 €0.8795651329 +0.01% 273322383.408 2105924.2894 €1.2735016403 Modal() {"ath":1.27350164025,"coinprice":0.879565132866,"total_supply":"310877284.112","name":"PRIME","total_volume":2105924.2893972252,"market_cap":273322383.4079132,"circulating_supply":"310877284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.0112"}
NA
coin
Noble USDC
 €0.8466536055 -0.22% 127334420.998 200355.768055 €1.5197119574 Modal() {"ath":1.519711957365,"coinprice":0.8466536054764725,"total_supply":"150329220.251","name":"Noble USDC","total_volume":200355.76805506498,"market_cap":127334420.99772322,"circulating_supply":"150329220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.21606"}
211
coin
Helium
 €0.7886761698 -3.49% 144836953.799 2647289.83667 €46.5932 Modal() {"ath":46.59318001128,"coinprice":0.788676169802451,"total_supply":"183492583.669","name":"Helium","total_volume":2647289.8366675004,"market_cap":144836953.79870906,"circulating_supply":"183492583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-3.49052"}
75
coin
Blockchain Capital
 €89.8837 +0.09% 819030668.907 0 €89.8837 Modal() {"ath":89.883745768845,"coinprice":89.883745768845,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":819030668.9065664,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0.09454"}
214
coin
Spiko US T-Bills Money Market Fund
 €0.9194681843 +0.04% 142128414.476 42.4076046203 €0.9194681843 Modal() {"ath":0.9194681842604999,"coinprice":0.9194681842604999,"total_supply":"154563774.657","name":"Spiko US T-Bills Money Market Fund","total_volume":42.407604620325,"market_cap":142128414.4761532,"circulating_supply":"154563774","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0.03925"}
229
coin
Arweave
 €1.9781725479 -4.37% 129782508.01 19250137.0279 €75.7649 Modal() {"ath":75.76485758394,"coinprice":1.978172547855,"total_supply":"65652466","name":"Arweave","total_volume":19250137.02787247,"market_cap":129782508.00982064,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"-4.36874"}
213
coin
eCash
 €0.0000071571 -2.31% 143332321.799 6520867.51377 €0.0003226289 ecash {"ath":0.000322628905540935,"coinprice":7.157079218205e-6,"total_supply":"2.00272515476E+13","name":"eCash","total_volume":6520867.513774373,"market_cap":143332321.7987668,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-2.30664"}
100
coin
Terra Luna Classic
 €0.0000859274 -0.41% 475919840.366 53710919.9148 €101.1840 terra-luna-classic {"ath":101.18395032333001,"coinprice":8.5927400673135e-5,"total_supply":"6.459886232E+12","name":"Terra Luna Classic","total_volume":53710919.91481658,"market_cap":475919840.36623806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"-0.41262"}
NA
coin
Treehouse ETH
 €2,397.6725 -2.37% 71875545.3696 174806.778148 €5,094.7452 Modal() {"ath":5094.745191951345,"coinprice":2397.672478164285,"total_supply":"29974.2208095","name":"Treehouse ETH","total_volume":174806.77814836949,"market_cap":71875545.36956729,"circulating_supply":"29974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-2.36706"}
NA
coin
Polygon Bridged WBTC (Polygon POS)
 €68,319.9670 -0.55% 135955657.787 1995208.6038 €106,839.1466 Modal() {"ath":106839.1466071335,"coinprice":68319.9669950385,"total_supply":"1987.78357651","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":1995208.603797171,"market_cap":135955657.78674006,"circulating_supply":"1987","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.54567"}
207
coin
Falcon Finance
 €0.0637226261 +8.83% 149538881.467 97190348.5126 €0.6544219289 Modal() {"ath":0.654421928885109,"coinprice":0.063722626073736,"total_supply":"10000000000","name":"Falcon Finance","total_volume":97190348.51263393,"market_cap":149538881.46671763,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"8.82529"}
91
coin
BUILDon
 €0.5460112813 +33.88% 547307750.072 95057447.2135 €0.6211190120 Modal() {"ath":0.621119011991478,"coinprice":0.546011281253907,"total_supply":"1000000000","name":"BUILDon","total_volume":95057447.21349075,"market_cap":547307750.0717384,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"33.88381"}
205
coin
Vision
 €0.0408018719 -1.66% 150723917.193 2260834.72692 €0.1900692708 Modal() {"ath":0.190069270806219,"coinprice":0.04080187187216658,"total_supply":"4200000000","name":"Vision","total_volume":2260834.7269194224,"market_cap":150723917.19302493,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-1.66119"}
NA
coin
The Vault Staked SOL
 €93.3731 +0.1% 106062383.621 3791.90207391 €244.6227 Modal() {"ath":244.622685070155,"coinprice":93.37314026313,"total_supply":"1136533.84367","name":"The Vault Staked SOL","total_volume":3791.902073909985,"market_cap":106062383.62067504,"circulating_supply":"1136533","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"0.10307"}
377
coin
Quantum Resistant Ledger
 €0.8364893644 -8.21% 65626488.1029 10053.1917484 €3.2856 Modal() {"ath":3.285634231845,"coinprice":0.8364893643850905,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":10053.191748352201,"market_cap":65626488.102880225,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"-8.21246"}
203
coin
Convex Finance
 €1.6980021870 +6.29% 152934388.326 16131416.411 €51.0165 Modal() {"ath":51.016475708415,"coinprice":1.698002187,"total_supply":"99967398.0481","name":"Convex Finance","total_volume":16131416.41100957,"market_cap":152934388.32607684,"circulating_supply":"90360893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"6.29282"}
NA
coin
Wrapped Aave Ethereum USDT
 €0.9848412685 +9.56% 71249474.9832 7608892.13013 €1.1037014216 Modal() {"ath":1.10370142155,"coinprice":0.9848412684599999,"total_supply":"72142281.9168","name":"Wrapped Aave Ethereum USDT","total_volume":7608892.130132895,"market_cap":71249474.98319852,"circulating_supply":"72125009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"9.56462"}
247
coin
Theo Short Duration US Treasury Fund
 €0.8685281187 +0.44% 114882176.295 661413.45289 €0.9423912138 Modal() {"ath":0.942391213785,"coinprice":0.8685281186505,"total_supply":"132281839.316","name":"Theo Short Duration US Treasury Fund","total_volume":661413.4528900814,"market_cap":114882176.29542871,"circulating_supply":"132281839","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"0.44075"}
NA
coin
Savings Dai
 €1.0018212903 -0.01% 161100258.285 114570.999566 €1.0782313887 Modal() {"ath":1.078231388745,"coinprice":1.00182129033,"total_supply":"161486373.988","name":"Savings Dai","total_volume":114570.99956563799,"market_cap":161100258.28458837,"circulating_supply":"161486373","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00839"}
256
coin
Cheems Token
 €0.0000005271 -2.57% 107345721.788 756189.991961 €0.0000018338 Modal() {"ath":1.83384236196e-6,"coinprice":5.27061576846987e-7,"total_supply":"2.03672952114E+14","name":"Cheems Token","total_volume":756189.991960767,"market_cap":107345721.78759433,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-2.56653"}
188
coin
THORChain
 €0.5150235903 +1.35% 180547322.814 37979658.0952 €17.7187 thorchain {"ath":17.718652821345,"coinprice":0.5150235903422505,"total_supply":"360104326","name":"THORChain","total_volume":37979658.09519981,"market_cap":180547322.81410035,"circulating_supply":"350519508","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"360104326","price_change_percentage_24h":"1.3549"}
190
coin
Tradable NA Rent Financing Platform SSTN
 €0.8490010935 0% 171922721.434 0 €160,885,707.2183 Modal() {"ath":160885707.21825,"coinprice":0.8490010935,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":171922721.43375,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
228
coin
Ultima
 €2,524.2076 +0.18% 130369968.373 12468893.6137 €19,400.5240 Modal() {"ath":19400.5239875685,"coinprice":2524.207601139525,"total_supply":"100000","name":"Ultima","total_volume":12468893.61373805,"market_cap":130369968.37346031,"circulating_supply":"51645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"0.18337"}
NA
coin
Wrapped AVAX
 €8.3966 -2.87% 131705795.184 63872470.5217 €1,698.5795 Modal() {"ath":1698.57950774358,"coinprice":8.396620814715,"total_supply":"15678331.3173","name":"Wrapped AVAX","total_volume":63872470.52173328,"market_cap":131705795.18398415,"circulating_supply":"15678331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-2.86638"}
436
coin
Loaded Lions
 €0.0017579841 +4.62% 53903172.8164 2285108.51718 €0.0268216086 Modal() {"ath":0.02682160858580826,"coinprice":0.0017579841142557747,"total_supply":"100000000000","name":"Loaded Lions","total_volume":2285108.517183681,"market_cap":53903172.816435285,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"4.623"}
258
coin
Ribbita by Virtuals
 €0.1070658299 -5.44% 107050303.367 1586306.75414 €0.3735834042 Modal() {"ath":0.3735834041695245,"coinprice":0.10706582989909799,"total_supply":"999904783.797","name":"Ribbita by Virtuals","total_volume":1586306.7541380464,"market_cap":107050303.36710007,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-5.43739"}
1167
coin
Resolv Liquidity Provider Token
 €0.3418163303 +9.36% 10254703.0069 5286.64490912 €1.5112219464 Modal() {"ath":1.51122194643,"coinprice":0.341816330254035,"total_supply":"29999625.4143","name":"Resolv Liquidity Provider Token","total_volume":5286.64490911515,"market_cap":10254703.006895518,"circulating_supply":"29999625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"9.3648"}
224
coin
Immutable
 €0.1585509542 -2.41% 133587804.774 7873249.84562 €8.0825 Modal() {"ath":8.08249041012,"coinprice":0.158550954211125,"total_supply":"2000000000","name":"Immutable","total_volume":7873249.845621457,"market_cap":133587804.77398276,"circulating_supply":"842444578","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"-2.40885"}
192
coin
Walrus
 €0.0721447169 +0.17% 169557200.627 11617999.2478 €0.6445438012 Modal() {"ath":0.6445438011622365,"coinprice":0.072144716921256,"total_supply":"5000000000","name":"Walrus","total_volume":11617999.247799546,"market_cap":169557200.62699655,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"0.16512"}
368
coin
InfiniFi USD
 €0.8486716811 -0.11% 67868373.1254 223.304267612 €1.1716215090 Modal() {"ath":1.17162150903,"coinprice":0.8486716810757219,"total_supply":"79969174.9216","name":"InfiniFi USD","total_volume":223.30426761236998,"market_cap":67868373.12539272,"circulating_supply":"79969174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"-0.10716"}
NA
coin
Cronos Bridged USDC (Cronos)
 €0.8416869491 -1.28% 152374001.758 1227905.18752 €1.1716215090 Modal() {"ath":1.17162150903,"coinprice":0.8416869490794975,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":1227905.1875224889,"market_cap":152374001.75830778,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-1.27585"}
220
coin
MX
 €1.4857519136 -0.13% 136400699.066 5762360.59783 €4.9667 Modal() {"ath":4.966656396975,"coinprice":1.485751913625,"total_supply":"409024834","name":"MX","total_volume":5762360.597829443,"market_cap":136400699.0659462,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-0.12705"}
216
coin
SafePal
 €0.2779205080 -0.93% 138927451.972 2455400.30752 €3.5573 Modal() {"ath":3.557314581765,"coinprice":0.27792050795722495,"total_supply":"500000000","name":"SafePal","total_volume":2455400.3075168175,"market_cap":138927451.97236404,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-0.92597"}
NA
coin
Shmeegus
 €0.0000016810 0% 0 358.074701195 €0.4959202167 Modal() {"ath":0.495920216737407,"coinprice":1.68102216513e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":358.07470119455996,"market_cap":0,"circulating_supply":"999081336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
271
coin
Aster USDF
 €0.8473277123 -0.04% 100510432.662 78390.8179661 €0.8880551438 Modal() {"ath":0.888055143801,"coinprice":0.8473277123447115,"total_supply":"118648636.123","name":"Aster USDF","total_volume":78390.8179661355,"market_cap":100510432.66184989,"circulating_supply":"118648636","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.04124"}
230
coin
Fidelity Digital Interest Token
 €0.8490010935 0% 129749500.545 0 €0.8490010935 Modal() {"ath":0.8490010935,"coinprice":0.8490010935,"total_supply":"152826070.13","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":129749500.54530755,"circulating_supply":"152826070","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
223
coin
EigenCloud (prev. EigenLayer)
 €0.1823408139 -3.07% 134768507.199 14139113.089 €4.7969 Modal() {"ath":4.796856178275,"coinprice":0.18234081385208847,"total_supply":"1818232913.96","name":"EigenCloud (prev. EigenLayer)","total_volume":14139113.088954357,"market_cap":134768507.19870883,"circulating_supply":"738871596","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-3.06644"}
226
coin
Vaulta
 €0.0803061644 -2.96% 131731813.671 10606883.0935 €0.6611460175 Modal() {"ath":0.661146017545629,"coinprice":0.08030616443307151,"total_supply":"2100000000","name":"Vaulta","total_volume":10606883.093497908,"market_cap":131731813.67149554,"circulating_supply":"1640819893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-2.95659"}
NA
coin
Flare Bridged XRP (Flare)
 €1.2310515856 -0.07% 190907789.283 3732343.7982 €2.6319 Modal() {"ath":2.63190338985,"coinprice":1.231051585575,"total_supply":"154676183.302","name":"Flare Bridged XRP (Flare)","total_volume":3732343.7981998664,"market_cap":190907789.28321755,"circulating_supply":"154676183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-0.06669"}
338
coin
Lombard
 €0.2366233968 -3.09% 74082123.8326 6677713.67379 €1.4433018590 Modal() {"ath":1.44330185895,"coinprice":0.236623396767198,"total_supply":"1000000000","name":"Lombard","total_volume":6677713.673789749,"market_cap":74082123.8326055,"circulating_supply":"312187500","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-3.0884"}
NA
coin
Gauntlet USDC Prime Morpho Vault
 €0.9508812247 +0.01% 121186551.926 222.395836442 €8.0655 Modal() {"ath":8.065510388249999,"coinprice":0.95088122472,"total_supply":"127950807.398","name":"Gauntlet USDC Prime Morpho Vault","total_volume":222.395836442325,"market_cap":121186551.92636496,"circulating_supply":"127950807","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00785"}
255
coin
WEMIX
 €0.2338582002 +2.44% 108039043.249 1090033.35295 €20.9788 Modal() {"ath":20.978817020385,"coinprice":0.2338582002056685,"total_supply":"552473209.548","name":"WEMIX","total_volume":1090033.3529457434,"market_cap":108039043.24858142,"circulating_supply":"462277841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"2.44499"}
407
coin
Concordium
 €0.0047980363 -7% 60313560.6669 267060.93497 €0.1268467064 Modal() {"ath":0.1268467063765545,"coinprice":0.004798036289794965,"total_supply":"14460511079.7","name":"Concordium","total_volume":267060.9349702665,"market_cap":60313560.66691359,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"-7.00498"}
NA
coin
Solv Protocol Staked BTC
 €62,871.9270 0% 61939014.0125 58.9461459217 €148,887.6238 Modal() {"ath":148887.623764908,"coinprice":62871.926978049,"total_supply":"985.1635","name":"Solv Protocol Staked BTC","total_volume":58.946145921705,"market_cap":61939014.01247183,"circulating_supply":"985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"0"}
225
coin
OriginTrail
 €0.2978881647 +1.07% 133307778.743 5794882.43372 €2.9715 Modal() {"ath":2.97150382725,"coinprice":0.2978881646752515,"total_supply":"500000000","name":"OriginTrail","total_volume":5794882.433717055,"market_cap":133307778.74331367,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"1.07171"}
180
coin
Jito
 €0.4256059462 -1.17% 199826285.127 25936789.8342 €5.1025 Modal() {"ath":5.102496571934999,"coinprice":0.425605946173737,"total_supply":"1000000000","name":"Jito","total_volume":25936789.83417568,"market_cap":199826285.12709934,"circulating_supply":"469510550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-1.17095"}
276
coin
Rollbit Coin
 €0.0578212195 +2.26% 97276260.6313 91655.611051 €0.2244402311 Modal() {"ath":0.22444023107547298,"coinprice":0.057821219472817494,"total_supply":"1682378133.13","name":"Rollbit Coin","total_volume":91655.6110509795,"market_cap":97276260.63128738,"circulating_supply":"1682358565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"2.25729"}
270
coin
0G
 €0.4754788174 -1.83% 101371094.785 9080987.86117 €5.9855 Modal() {"ath":5.985457709175,"coinprice":0.4754788174092075,"total_supply":"1000000000","name":"0G","total_volume":9080987.861168947,"market_cap":101371094.78536911,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-1.83272"}
292
coin
KOGE
 €26.4464 -3.33% 89688995.955 71668.4273078 €65.3221 Modal() {"ath":65.32214413388999,"coinprice":26.446384062525,"total_supply":"3379998.08","name":"KOGE","total_volume":71668.4273078025,"market_cap":89688995.95501031,"circulating_supply":"3379998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3441121.42456","price_change_percentage_24h":"-3.33473"}
240
coin
1INCH
 €0.0859520217 -2.7% 120832062.557 8986955.89606 €7.3439 Modal() {"ath":7.343859458775,"coinprice":0.08595202170484649,"total_supply":"1500000000","name":"1INCH","total_volume":8986955.896057261,"market_cap":120832062.55678825,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-2.70428"}
NA
coin
Staked Frax Ether
 €2,243.3665 -2.12% 92510898.9976 16796.3235034 €6,405.7897 Modal() {"ath":6405.789660555914,"coinprice":2243.36652942066,"total_supply":"41237.5514088","name":"Staked Frax Ether","total_volume":16796.323503399406,"market_cap":92510898.99757686,"circulating_supply":"41237","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-2.11884"}
306
coin
StandX DUSD
 €0.8479296541 -0.02% 85334670.5597 216236.333509 €0.8821121361 Modal() {"ath":0.8821121361464999,"coinprice":0.847929654120003,"total_supply":"100639157.617","name":"StandX DUSD","total_volume":216236.3335089825,"market_cap":85334670.55970797,"circulating_supply":"100639157","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"-0.02187"}
241
coin
MultiversX
 €3.9903 -1.88% 119468675.473 6485729.05652 €463.2490 multiversx {"ath":463.24895665734,"coinprice":3.99030513945,"total_supply":"29913192","name":"MultiversX","total_volume":6485729.056516594,"market_cap":119468675.47276722,"circulating_supply":"29913192","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-1.87937"}
371
coin
Amp
 €0.0007785425 +0.09% 67563797.3791 12346821.6895 €0.1025703691 Modal() {"ath":0.1025703691090155,"coinprice":0.000778542492750435,"total_supply":"99720178909.7","name":"Amp","total_volume":12346821.68951134,"market_cap":67563797.37910397,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"0.08863"}
223
coin
Satoshi Stablecoin
 €0.8443995076 -0.1% 134427593.357 1787.66519248 €1.4263218371 Modal() {"ath":1.42632183708,"coinprice":0.84439950757323,"total_supply":"159199022.684","name":"Satoshi Stablecoin","total_volume":1787.665192484535,"market_cap":134427593.3566172,"circulating_supply":"159199022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"-0.09542"}
221
coin
ApeCoin
 €0.1363911767 +3.45% 136389004.925 19277081.7756 €22.6683 apecoin {"ath":22.66832919645,"coinprice":0.13639117666968148,"total_supply":"1000000000","name":"ApeCoin","total_volume":19277081.77557688,"market_cap":136389004.92488432,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"3.45209"}
NA
coin
Binance-Peg Cardano
 €0.2337809411 -1.88% 105602463.597 240382.773609 €2.6319 Modal() {"ath":2.63190338985,"coinprice":0.23378094110616,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":240382.773609216,"market_cap":105602463.59730531,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-1.88267"}
416
coin
Keeta
 €0.1081729273 -4.13% 58096416.3853 1881956.10293 €1.4263218371 Modal() {"ath":1.42632183708,"coinprice":0.108172927325022,"total_supply":"1000000000","name":"Keeta","total_volume":1881956.1029297384,"market_cap":58096416.38526677,"circulating_supply":"535585348","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-4.13378"}
NA
coin
Ethena Staked ENA
 €0.1065861443 -5.02% 113841042.858 226746.967047 €1.1121914325 Modal() {"ath":1.112191432485,"coinprice":0.10658614428127049,"total_supply":"1067900199.76","name":"Ethena Staked ENA","total_volume":226746.9670465125,"market_cap":113841042.85846528,"circulating_supply":"1067900199","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-5.01661"}
279
coin
Livepeer
 €1.9527025151 -2.49% 97054765.585 9558727.56849 €84.0766 Modal() {"ath":84.076578289305,"coinprice":1.9527025150499997,"total_supply":"49688954.55","name":"Livepeer","total_volume":9558727.568490146,"market_cap":97054765.58500527,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-2.4898"}
NA
coin
Bedrock BTC
 €60,588.1140 0% 48512170.3909 0 €529,424.3469 Modal() {"ath":529424.3468901975,"coinprice":60588.114036533996,"total_supply":"800.68908407","name":"Bedrock BTC","total_volume":0,"market_cap":48512170.3909093,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
JPool Staked SOL
 €109.2580 -0.01% 103599507.01 23751.6545918 €553.9138 Modal() {"ath":553.9137834322049,"coinprice":109.25795072251499,"total_supply":"948150.829462","name":"JPool Staked SOL","total_volume":23751.654591756,"market_cap":103599507.00952886,"circulating_supply":"948150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-0.00682"}
269
coin
Horizen
 €5.6459 -4.03% 101787863.479 12402777.6536 €140.8663 Modal() {"ath":140.86626143351998,"coinprice":5.645857271775,"total_supply":"21000000","name":"Horizen","total_volume":12402777.653581738,"market_cap":101787863.4791606,"circulating_supply":"18025052","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-4.02719"}
352
coin
Oasis
 €0.0094227066 -3.3% 71524457.0984 3922649.09131 €0.5071482562 Modal() {"ath":0.5071482561989444,"coinprice":0.00942270655629723,"total_supply":"10000000000","name":"Oasis","total_volume":3922649.0913100783,"market_cap":71524457.09837115,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-3.30135"}
290
coin
Beam
 €0.0017670345 -1.96% 90673105.3845 4637482.542 €0.0374944693 Modal() {"ath":0.03749446925228424,"coinprice":0.0017670344659124848,"total_supply":"58470184687","name":"Beam","total_volume":4637482.542004273,"market_cap":90673105.38452771,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-1.96027"}
262
coin
GoMining Token
 €0.2574867496 +0.7% 105010335.426 6618421.13542 €0.4794334645 Modal() {"ath":0.47943346450273044,"coinprice":0.257486749638867,"total_supply":"404731989.207","name":"GoMining Token","total_volume":6618421.135421896,"market_cap":105010335.42565358,"circulating_supply":"404731989","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"0.69659"}
235
coin
GUSD
 €0.8490010935 -0.07% 127209081.268 5383815.63127 €0.8676791176 Modal() {"ath":0.867679117557,"coinprice":0.8490010935,"total_supply":"320000000","name":"GUSD","total_volume":5383815.631269505,"market_cap":127209081.26828763,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"320000000","price_change_percentage_24h":"-0.06581"}
301
coin
Melania Meme
 €0.0909781082 -1.9% 86670190.0318 13908494.6769 €11.0795 Modal() {"ath":11.079464270175,"coinprice":0.0909781081783665,"total_supply":"999996192.13","name":"Melania Meme","total_volume":13908494.676921483,"market_cap":86670190.03183596,"circulating_supply":"952496375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-1.8966"}
NA
coin
Staked HYPE
 €34.7751 -2.44% 117355932.856 429.187032786 €50.3712 Modal() {"ath":50.37123487735499,"coinprice":34.77508478976,"total_supply":"3372661.71595","name":"Staked HYPE","total_volume":429.18703278611997,"market_cap":117355932.8555881,"circulating_supply":"3372661","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-2.44453"}
264
coin
Kamino
 €0.0222995061 +4.79% 102786006.897 11635228.027 €0.2104181290 Modal() {"ath":0.210418129015227,"coinprice":0.02229950614141173,"total_supply":"9999958321.86","name":"Kamino","total_volume":11635228.02698994,"market_cap":102786006.89675356,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"4.79087"}
264
coin
SoSoValue
 €0.3301586962 -1.02% 103033740.322 2956647.15711 €1.2055815528 Modal() {"ath":1.2055815527699998,"coinprice":0.3301586962391865,"total_supply":"1000000000","name":"SoSoValue","total_volume":2956647.1571148434,"market_cap":103033740.3218303,"circulating_supply":"312001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"-1.01976"}
238
coin
Aethir
 €0.0060658751 -1.58% 121925120.052 88604596.5733 €0.1006371936 Modal() {"ath":0.100637193619116,"coinprice":0.00606587509275132,"total_supply":"42000000000","name":"Aethir","total_volume":88604596.57332103,"market_cap":121925120.05162904,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-1.57559"}
328
coin
Wormhole
 €0.0131219826 -1.83% 76411126.5553 24336047.5144 €1.4093418152 Modal() {"ath":1.40934181521,"coinprice":0.013121982610906364,"total_supply":"10000000000","name":"Wormhole","total_volume":24336047.514444854,"market_cap":76411126.55532423,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-1.83281"}
233
coin
STASIS EURO
 €1.0357813341 -1.06% 128594716.426 19555.0421866 €1.5197119574 Modal() {"ath":1.519711957365,"coinprice":1.03578133407,"total_supply":"124125940","name":"STASIS EURO","total_volume":19555.0421865855,"market_cap":128594716.42596383,"circulating_supply":"124125940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"-1.05702"}
NA
coin
Wrapped Ethereum (Sollet)
 €133.3102 -4.02% 64476578.0988 2709.52755983 €2,907.3958 Modal() {"ath":2907.3957546798147,"coinprice":133.31015170137002,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":2709.527559828705,"market_cap":64476578.0988143,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-4.02009"}
NA
coin
Phantom Staked SOL
 €87.1754 +0.03% 121022428.129 221017.907668 €221.6827 Modal() {"ath":221.682675523785,"coinprice":87.17543228058,"total_supply":"1388170.64779","name":"Phantom Staked SOL","total_volume":221017.9076675745,"market_cap":121022428.12897609,"circulating_supply":"1388170","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"0.02955"}
365
coin
Fogo
 €0.0179730900 -2% 68675914.0995 4032480.11777 €0.0531041694 Modal() {"ath":0.053104169397331494,"coinprice":0.017973089959056016,"total_supply":"9995040427.34","name":"Fogo","total_volume":4032480.117770706,"market_cap":68675914.09949274,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-1.99709"}
97
coin
DeXe
 €10.7823 -0.25% 503992467.345 8372083.83411 €27.4907 Modal() {"ath":27.490655407530003,"coinprice":10.782313887449998,"total_supply":"96504599.3361","name":"DeXe","total_volume":8372083.834111757,"market_cap":503992467.3453383,"circulating_supply":"46750552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-0.24567"}
296
coin
Railgun
 €1.5282019683 -11.05% 87827717.2737 662213.21192 €4.8053 Modal() {"ath":4.80534618921,"coinprice":1.5282019682999999,"total_supply":"57500000","name":"Railgun","total_volume":662213.2119201585,"market_cap":87827717.27371277,"circulating_supply":"57500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-11.0464"}
133
coin
???? (BinanceLife)
 €0.3261335821 -9.62% 325949742.754 23558008.4793 €0.4720072519 Modal() {"ath":0.472007251937886,"coinprice":0.32613358205490295,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":23558008.479342863,"market_cap":325949742.7541209,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-9.61533"}
204
coin
Zano
 €9.9588 -2.01% 152227491.338 1135881.959 €15.1207 Modal() {"ath":15.120709475234998,"coinprice":9.958782826755,"total_supply":"15280772.24","name":"Zano","total_volume":1135881.958998024,"market_cap":152227491.33760467,"circulating_supply":"15279726","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-2.0075"}
NA
coin
PayFi Strategy Token USDC
 €0.9339012029 +0.01% 135165710.662 201728.602823 €0.9423912138 Modal() {"ath":0.942391213785,"coinprice":0.93390120285,"total_supply":"144450039.817","name":"PayFi Strategy Token USDC","total_volume":201728.6028232545,"market_cap":135165710.66230065,"circulating_supply":"144450039","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00704"}
268
coin
Synthetix
 €0.2975808263 -1.59% 102528517.6 8488130.39758 €24.2220 synthetix {"ath":24.222001197555,"coinprice":0.2975808262794045,"total_supply":"344939867.556","name":"Synthetix","total_volume":8488130.397577897,"market_cap":102528517.60011141,"circulating_supply":"344516234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"344939867","price_change_percentage_24h":"-1.58827"}
259
coin
Reserve Rights
 €0.0017024849 -3.33% 106512030.731 4838692.40516 €0.0996931044 Modal() {"ath":0.099693104403144,"coinprice":0.0017024849127736798,"total_supply":"100000000000","name":"Reserve Rights","total_volume":4838692.405159399,"market_cap":106512030.73081341,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-3.32857"}
297
coin
Nexus Mutual
 €49.9892 -1.96% 87570682.1927 0 €157.8887 Modal() {"ath":157.888733358195,"coinprice":49.98918438528,"total_supply":"1751777.44309","name":"Nexus Mutual","total_volume":0,"market_cap":87570682.19265564,"circulating_supply":"1751777","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-1.95985"}
250
coin
Apollo Diversified Credit Securitize Fund
 €932.2372 +0.05% 112939261.065 0 €941.0922 Modal() {"ath":941.092242111945,"coinprice":932.2371607067399,"total_supply":"121148.260919","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":112939261.06498457,"circulating_supply":"121148","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"0.05105"}
244
coin
dYdX
 €0.1392973074 -2.31% 116974924.937 3010248.84115 €3.8375 Modal() {"ath":3.8374849426199993,"coinprice":0.139297307412732,"total_supply":"958342751","name":"dYdX","total_volume":3010248.841152966,"market_cap":116974924.93685591,"circulating_supply":"839623345","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"-2.30769"}
402
coin
Midas mF-ONE
 €0.9211661864 +0.11% 60430682.9148 0 €0.9245621908 Modal() {"ath":0.9245621908214999,"coinprice":0.9211661864474999,"total_supply":"65613496.9146","name":"Midas mF-ONE","total_volume":0,"market_cap":60430682.9147652,"circulating_supply":"65613496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"0.1132"}
NA
coin
Binance-Peg SOL
 €80.9607 -0.06% 89044688.1762 1993748.32192 €214.8822 Modal() {"ath":214.88217676485,"coinprice":80.96074427616,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":1993748.3219163509,"market_cap":89044688.17615207,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.06366"}
NA
coin
BlazeStake Staked SOL
 €104.7243 +0.01% 83691378.0032 259215.315865 €292.0903 Modal() {"ath":292.09033620774,"coinprice":104.724284883225,"total_supply":"799284.96128","name":"BlazeStake Staked SOL","total_volume":259215.315865233,"market_cap":83691378.00317311,"circulating_supply":"799284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"0.01135"}
431
coin
DOLA
 €0.8434528714 -0.03% 55144711.2635 123403.157941 €1.5876320448 Modal() {"ath":1.587632044845,"coinprice":0.8434528713539775,"total_supply":"81008118.2409","name":"DOLA","total_volume":123403.1579413185,"market_cap":55144711.26351719,"circulating_supply":"65378226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"-0.03265"}
273
coin
Tokenize Xchange
 €1.2310515856 -0.78% 98397765.6058 897.258315655 €42.8151 Modal() {"ath":42.815125145204995,"coinprice":1.231051585575,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":897.2583156545398,"market_cap":98397765.60576808,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"-0.7847"}
NA
coin
Universal BTC
 €67,948.9535 -0.19% 202735392.468 2701.5044995 €106,369.6490 Modal() {"ath":106369.64900242799,"coinprice":67948.953517179,"total_supply":"2982.18507087","name":"Universal BTC","total_volume":2701.50449949513,"market_cap":202735392.46798366,"circulating_supply":"2982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-0.19467"}
455
coin
MetaDAO
 €2.2583 -0.49% 51323932.9644 681466.858719 €9.2032 Modal() {"ath":9.203171853539999,"coinprice":2.25834290871,"total_supply":"22684697.9884","name":"MetaDAO","total_volume":681466.8587185515,"market_cap":51323932.96441509,"circulating_supply":"22684697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-0.49487"}
318
coin
Meteora
 €0.1477567543 -0.34% 80821214.3424 8836722.60556 €0.5831898881 Modal() {"ath":0.5831898881393655,"coinprice":0.147756754308366,"total_supply":"997734212.716","name":"Meteora","total_volume":8836722.605559155,"market_cap":80821214.34244765,"circulating_supply":"546067546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"-0.34242"}
284
coin
Qtum
 €0.8880551438 +0.99% 94421994.516 9995979.26266 €85.0869 Modal() {"ath":85.08688959057,"coinprice":0.888055143801,"total_supply":"107822406","name":"Qtum","total_volume":9995979.262663422,"market_cap":94421994.5160377,"circulating_supply":"106022739","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"0.99104"}
NA
coin
Origin Ether
 €1,939.8486 -2.25% 80952206.7212 69583.2806222 €4,199.8046 Modal() {"ath":4199.80464928206,"coinprice":1939.8486384944101,"total_supply":"41725.3663957","name":"Origin Ether","total_volume":69583.2806221665,"market_cap":80952206.72116376,"circulating_supply":"41725","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-2.25353"}
462
coin
Zora
 €0.0112515143 -4.36% 50297653.6506 5860450.78817 €0.1235967302 Modal() {"ath":0.12359673019063648,"coinprice":0.011251514341772774,"total_supply":"10000000000","name":"Zora","total_volume":5860450.78816806,"market_cap":50297653.65058354,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-4.36358"}
334
coin
Theta Fuel
 €0.0102631158 -0.93% 75204310.555 1539559.90493 €0.5786706553 Modal() {"ath":0.578670655318665,"coinprice":0.01026311575873101,"total_supply":"7327557304","name":"Theta Fuel","total_volume":1539559.904928843,"market_cap":75204310.55496427,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-0.93143"}
191
coin
Grass
 €0.2915215055 -6.27% 171062368.347 12541924.6878 €3.3026 Modal() {"ath":3.302614253715,"coinprice":0.291521505475095,"total_supply":"1000000000","name":"Grass","total_volume":12541924.68780092,"market_cap":171062368.34662881,"circulating_supply":"587143499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"-6.26801"}
313
coin
Brett
 €0.0084385869 -4.89% 83819055.8816 14389501.3405 €0.1988394521 Modal() {"ath":0.198839452102074,"coinprice":0.008438586938766705,"total_supply":"9909607132.56","name":"Brett","total_volume":14389501.34045047,"market_cap":83819055.8816202,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-4.88999"}
314
coin
Avant USD
 €0.8477471189 -0.06% 83597972.6009 6346.90294471 €0.8990921580 Modal() {"ath":0.8990921580164999,"coinprice":0.8477471188849005,"total_supply":"98522136.694","name":"Avant USD","total_volume":6346.902944710754,"market_cap":83597972.60086843,"circulating_supply":"98522136","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"-0.06078"}
173
coin
Akash Network
 €0.7310680496 +8.7% 213558388.79 30755313.3694 €6.8514 Modal() {"ath":6.851438824545,"coinprice":0.731068049604102,"total_supply":"293575330.727","name":"Akash Network","total_volume":30755313.369357895,"market_cap":213558388.789832,"circulating_supply":"292078878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"8.70081"}
243
coin
Frax USD
 €0.8486063080 -0.05% 117723120.735 3460822.21148 €0.8549441012 Modal() {"ath":0.8549441011544999,"coinprice":0.8486063079915225,"total_supply":"138786986.883","name":"Frax USD","total_volume":3460822.2114843507,"market_cap":117723120.73452029,"circulating_supply":"138752096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"-0.05034"}
282
coin
BitMart
 €0.2806313684 -0.22% 95243851.3466 8072678.50448 €0.5255724289 Modal() {"ath":0.525572428928988,"coinprice":0.28063136844877046,"total_supply":"639412030","name":"BitMart","total_volume":8072678.50448242,"market_cap":95243851.34657633,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"-0.21537"}
260
coin
Ozone Chain
 €0.1101782679 -0.82% 105936604.109 195589.475916 €0.4118309034 Modal() {"ath":0.4118309034316995,"coinprice":0.110178267907869,"total_supply":"1000000000","name":"Ozone Chain","total_volume":195589.475916156,"market_cap":105936604.108673,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.82323"}
85
coin
Venice Token
 €14.1274 -2.47% 650743204.6 118728829.601 €19.1704 Modal() {"ath":19.17044469123,"coinprice":14.12737819584,"total_supply":"79911015.0946","name":"Venice Token","total_volume":118728829.60085742,"market_cap":650743204.5999702,"circulating_supply":"46013664","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-2.47403"}
NA
coin
Bridged Wrapped Ether (Linea)
 €1,943.1852 -2.1% 81152176.1937 484614.918176 €4,203.2601 Modal() {"ath":4203.2600837326045,"coinprice":1943.1852127918648,"total_supply":"41746.7983704","name":"Bridged Wrapped Ether (Linea)","total_volume":484614.918176361,"market_cap":81152176.19372128,"circulating_supply":"41746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.10186"}
283
coin
Gas
 €1.4602818808 -2.2% 94862981.815 2462154.96022 €78.0572 Modal() {"ath":78.05716053639,"coinprice":1.46028188082,"total_supply":"65093580.5443","name":"Gas","total_volume":2462154.9602167034,"market_cap":94862981.81502238,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-2.19672"}
602
coin
Open Campus
 €0.0444902043 +1.26% 33693328.3485 12702219.4903 €1.4178318261 Modal() {"ath":1.4178318261449998,"coinprice":0.0444902043026805,"total_supply":"1000000000","name":"Open Campus","total_volume":12702219.490258094,"market_cap":33693328.348474786,"circulating_supply":"757392361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"NA","price_change_percentage_24h":"1.25981"}
439
coin
Rekt
 €0.0000001265 +0.65% 53230287.6608 452691.62806 €0.0000011971 Modal() {"ath":1.197091541835e-6,"coinprice":1.265071059391545e-7,"total_supply":"4.2069E+14","name":"Rekt","total_volume":452691.6280596675,"market_cap":53230287.66076983,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"0.6467"}
12133
coin
Pleasing USD
 €0.0031568068 0% 2034.17265998 0.0840460142499 €0.8973941558 Modal() {"ath":0.8973941558294999,"coinprice":0.00315680680591731,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.084046014249939,"market_cap":2034.17265998226,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Wrapped Pulse
 €0.0000065543 -1.3% 56316311.5475 1595337.57877 €0.0002443510 Modal() {"ath":0.00024435100472023496,"coinprice":6.554288441820001e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":1595337.5787696058,"market_cap":56316311.547519855,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"-1.29747"}
296
coin
Kusama
 €4.8138 -3.7% 87672099.6183 5323742.0119 €527.8325 Modal() {"ath":527.832469839885,"coinprice":4.8138362001449995,"total_supply":"18195672.9836","name":"Kusama","total_volume":5323742.011895632,"market_cap":87672099.61827968,"circulating_supply":"18195672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-3.70462"}
335
coin
Creditcoin
 €0.1387938498 -1.73% 75040184.2106 6151917.95757 €7.3608 Modal() {"ath":7.360839480645,"coinprice":0.13879384976428652,"total_supply":"599999997","name":"Creditcoin","total_volume":6151917.957573171,"market_cap":75040184.21057214,"circulating_supply":"540658812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-1.73266"}
337
coin
Dog (Bitcoin)
 €0.0007453381 -2.81% 74586281.058 975346.04023 €0.0084252322 Modal() {"ath":0.00842523215156595,"coinprice":0.00074533805998365,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":975346.040230296,"market_cap":74586281.05795205,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-2.81376"}
357
coin
Toshi
 €0.0001667778 -1.07% 70170024.4289 7405620.04332 €0.0019188444 Modal() {"ath":0.00191884435144122,"coinprice":0.00016677777480714,"total_supply":"420690000000","name":"Toshi","total_volume":7405620.043321657,"market_cap":70170024.42888325,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-1.06737"}
NA
coin
Gaib AI Dollar Alpha USDC
 €0.0808240551 0% 9276449.13792 40.6756423896 €0.9593712357 Modal() {"ath":0.9593712356549998,"coinprice":0.0808240551001065,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":40.67564238958499,"market_cap":9276449.137919985,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
281
coin
Four
 €0.2543378046 +1.2% 97015647.0106 4653082.0881 €3.5573 Modal() {"ath":3.557314581765,"coinprice":0.2543378045830755,"total_supply":"572301922.1","name":"Four","total_volume":4653082.088096242,"market_cap":97015647.01062116,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"1.19838"}
194
coin
Pieverse
 €0.7329876411 +8.07% 168707193.467 13136587.1277 €1.4008518043 Modal() {"ath":1.4008518042749998,"coinprice":0.7329876410765055,"total_supply":"1000000000","name":"Pieverse","total_volume":13136587.127716752,"market_cap":168707193.46720076,"circulating_supply":"230000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"8.06735"}
346
coin
SuperVerse
 €0.1129010144 -0.56% 72258579.0049 5509214.79078 €4.0243 Modal() {"ath":4.02426518319,"coinprice":0.11290101441472349,"total_supply":"1000000000","name":"SuperVerse","total_volume":5509214.790781642,"market_cap":72258579.00490856,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-0.56068"}
NA
coin
Staked TRX
 €0.3764419909 -0% 96666595.493 1428395.94675 €0.4761418873 Modal() {"ath":0.47614188726323103,"coinprice":0.376441990851339,"total_supply":"7388912682.64","name":"Staked TRX","total_volume":1428395.9467514204,"market_cap":96666595.49304833,"circulating_supply":"343642730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"-0.00375"}
NA
coin
Crypto.com Staked ETH
 €2,069.1770 -2.49% 75362462.4787 6379.36874653 €4,424.0343 Modal() {"ath":4424.034328086344,"coinprice":2069.176975067265,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":6379.368746526195,"market_cap":75362462.47866146,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-2.48928"}
460
coin
SOON
 €0.1499913252 +1.45% 51029882.2847 6268461.18668 €3.6507 Modal() {"ath":3.6507047020499996,"coinprice":0.149991325186458,"total_supply":"998466231.453","name":"SOON","total_volume":6268461.186679009,"market_cap":51029882.28468246,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"1.45202"}
312
coin
yearn.finance
 €2,358.3298 -1.59% 84240855.7559 3980133.25735 €77,078.2623 Modal() {"ath":77078.2622755845,"coinprice":2358.3297674914947,"total_supply":"36666","name":"yearn.finance","total_volume":3980133.2573487763,"market_cap":84240855.75589179,"circulating_supply":"35715","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-1.58601"}
323
coin
MAG7.ssi
 €0.4666313770 -0.18% 79078537.7179 394365.252936 €1.1461514762 Modal() {"ath":1.146151476225,"coinprice":0.466631377013844,"total_supply":"169466886.52","name":"MAG7.ssi","total_volume":394365.25293621747,"market_cap":79078537.71790768,"circulating_supply":"169466886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-0.18066"}
300
coin
Seeker
 €0.0138000373 -2.8% 86751884.3131 2331119.28244 €0.0473895430 Modal() {"ath":0.047389543036983,"coinprice":0.013800037334230138,"total_supply":"10289049128.1","name":"Seeker","total_volume":2331119.28244482,"market_cap":86751884.3130569,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-2.80024"}
NA
coin
coco
 €0.2646285468 -1.85% 0 367237.120996 €0.2808291857 Modal() {"ath":0.28082918570355603,"coinprice":0.264628546837389,"total_supply":"1000000000","name":"coco","total_volume":367237.120995612,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-1.85059"}
316
coin
Linea
 €0.0033153747 -2.44% 82650558.6966 11920507.6764 €0.0396220151 Modal() {"ath":0.03962201505252963,"coinprice":0.0033153747401503046,"total_supply":"72009990000","name":"Linea","total_volume":11920507.676425625,"market_cap":82650558.69661428,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-2.44269"}
410
coin
Flow
 €0.0356410999 -0.01% 59186965.9309 5664449.54672 €35.9976 flow {"ath":35.9976463644,"coinprice":0.03564109986517374,"total_supply":"1660378057.95","name":"Flow","total_volume":5664449.546721556,"market_cap":59186965.930877365,"circulating_supply":"1660378057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-0.01211"}
453
coin
Verge
 €0.0031160378 -1.96% 51513710.1788 2715113.98702 €0.2223313124 Modal() {"ath":0.222331312359219,"coinprice":0.00311603777340744,"total_supply":"16555000000","name":"Verge","total_volume":2715113.9870239347,"market_cap":51513710.178845145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-1.96138"}
NA
coin
Polygon Bridged weETH (Katana)
 €2,127.6052 -2.01% 57290983.4809 462.900866209 €4,344.6612 Modal() {"ath":4344.66121585503,"coinprice":2127.6052303219353,"total_supply":"26924.8709655","name":"Polygon Bridged weETH (Katana)","total_volume":462.900866209005,"market_cap":57290983.480881914,"circulating_supply":"26924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.01198"}
NA
coin
Super OETH
 €1,941.3429 -2.14% 39110948.6563 72787.410749 €4,206.0533 Modal() {"ath":4206.05329733022,"coinprice":1941.3428804189698,"total_supply":"20149.2196616","name":"Super OETH","total_volume":72787.4107490355,"market_cap":39110948.65628418,"circulating_supply":"20149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-2.1403"}
210
coin
Re Protocol reUSD
 €0.9135251766 -0.09% 145837085.577 4482765.67673 €0.9152231788 Modal() {"ath":0.9152231787930001,"coinprice":0.9135251766060001,"total_supply":"159681205.823","name":"Re Protocol reUSD","total_volume":4482765.676731395,"market_cap":145837085.576863,"circulating_supply":"159681205","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"-0.09011"}
359
coin
Nervos Network
 €0.0014272982 -1.61% 69579077.2178 3209281.8655 €0.0371067220 Modal() {"ath":0.037106721962871854,"coinprice":0.0014272981883375249,"total_supply":"49549134385.7","name":"Nervos Network","total_volume":3209281.865504358,"market_cap":69579077.21775258,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-1.6144"}
321
coin
Impossible Cloud Network Token
 €0.3137525991 +3.55% 79363798.6893 2785675.31691 €0.5018105863 Modal() {"ath":0.50181058632411,"coinprice":0.3137525991083925,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":2785675.3169058133,"market_cap":79363798.6893193,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"3.54531"}
NA
coin
Steakhouse ETH Morpho Vault
 €2,033.0690 -1.95% 27487313.7392 0 €4,334.5411 Modal() {"ath":4334.54112282051,"coinprice":2033.06895856071,"total_supply":"13520.116456","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":27487313.739225984,"circulating_supply":"13520","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-1.95039"}
454
coin
KUB Coin
 €0.7512055065 -0.02% 51514329.1006 297720.91146 €14.6368 Modal() {"ath":14.636778851939997,"coinprice":0.7512055065408285,"total_supply":"110000000","name":"KUB Coin","total_volume":297720.911459832,"market_cap":51514329.1006423,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-0.01867"}
327
coin
Pleasing Gold
 €3,989.2099 -0.06% 77809757.3727 6.67314859491 €4,675.9924 Modal() {"ath":4675.9923826043405,"coinprice":3989.209928039385,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":6.67314859491,"market_cap":77809757.37273863,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"-0.06425"}
305
coin
Ravencoin
 €0.0052661840 -2.24% 85572643.0192 3543816.31338 €0.2421503939 Modal() {"ath":0.24215039388588303,"coinprice":0.0052661839827618,"total_supply":"16237890866.1","name":"Ravencoin","total_volume":3543816.3133794433,"market_cap":85572643.01921274,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-2.24469"}
302
coin
Securitize Tokenized AAA CLO Fund
 €863.7652 +0.04% 86462823.2128 0 €867.3480 Modal() {"ath":867.3480071305349,"coinprice":863.765222515965,"total_supply":"100099.694673","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":86462823.21275078,"circulating_supply":"100099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0.03713"}
293
coin
0x Protocol
 €0.1054943289 -0.63% 89530075.6853 10225535.5743 €2.1225 Modal() {"ath":2.1225027337499998,"coinprice":0.1054943288750295,"total_supply":"1000000000","name":"0x Protocol","total_volume":10225535.574328326,"market_cap":89530075.68532352,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-0.62676"}
354
coin
Baby Doge Coin
 €0.0000000004 -2.75% 70604750.3448 2940617.16747 €0.0000000055 Modal() {"ath":5.516809105563e-9,"coinprice":3.874306120045095e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":2940617.16746847,"market_cap":70604750.34480336,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-2.74829"}
294
coin
CoW Protocol
 €0.1611123905 -1.5% 89472111.8337 4525242.89944 €1.8847824276 Modal() {"ath":1.88478242757,"coinprice":0.16111239051021448,"total_supply":"1000000000","name":"CoW Protocol","total_volume":4525242.899441387,"market_cap":89472111.833667,"circulating_supply":"555345758","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-1.49538"}
540
coin
Core
 €0.0362187008 -0.73% 39137125.907 5798690.20362 €5.2129 Modal() {"ath":5.21286671409,"coinprice":0.0362187007791146,"total_supply":"2100000000","name":"Core","total_volume":5798690.203621402,"market_cap":39137125.907000065,"circulating_supply":"1080577916","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-0.73407"}
1451
coin
Anzen USDz
 €0.8348507923 -0.53% 6295231.88916 12797.9953036 €0.8931491504 Modal() {"ath":0.893149150362,"coinprice":0.8348507922746354,"total_supply":"7542721.73617","name":"Anzen USDz","total_volume":12797.99530361583,"market_cap":6295231.889159251,"circulating_supply":"7542721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-0.53128"}
378
coin
Movement
 €0.0170307667 -7.74% 65461629.0705 52837041.3913 €1.2310515856 Modal() {"ath":1.231051585575,"coinprice":0.017030766665358497,"total_supply":"10000000000","name":"Movement","total_volume":52837041.39127485,"market_cap":65461629.07054439,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-7.73772"}
NA
coin
ETHPlus
 €2,091.5397 -2.06% 46052902.0344 141861.290715 €4,372.8396 Modal() {"ath":4372.839562148295,"coinprice":2091.539663870055,"total_supply":"22013.4221145","name":"ETHPlus","total_volume":141861.290715102,"market_cap":46052902.0344105,"circulating_supply":"22013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-2.06119"}
257
coin
CASH
 €0.8484382058 -0.07% 107235504.466 6678141.57034 €0.8982431569 Modal() {"ath":0.898243156923,"coinprice":0.8484382057750095,"total_supply":"126470759.789","name":"CASH","total_volume":6678141.570340874,"market_cap":107235504.46563616,"circulating_supply":"126470759","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"-0.06949"}
447
coin
HOME
 €0.0138451702 +3.42% 51983875.9474 7292679.97486 €0.0414856828 Modal() {"ath":0.04148568282290428,"coinprice":0.013845170232360598,"total_supply":"10000000000","name":"HOME","total_volume":7292679.974856633,"market_cap":51983875.947411224,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"3.42393"}
NA
coin
Avant Staked USD
 €0.9933312794 -0.16% 52746196.5763 40.7011124224 €1.1461514762 Modal() {"ath":1.146151476225,"coinprice":0.9933312793949999,"total_supply":"53315428.6648","name":"Avant Staked USD","total_volume":40.70111242239,"market_cap":52746196.57626816,"circulating_supply":"53315428","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"-0.1638"}
341
coin
Mina Protocol
 €0.0570511755 -2.04% 73353029.7105 3211303.33711 €7.7174 mina-protocol {"ath":7.717419939915,"coinprice":0.057051175481012996,"total_supply":"1285935094.84","name":"Mina Protocol","total_volume":3211303.3371079816,"market_cap":73353029.71054378,"circulating_supply":"1285935094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"-2.0351"}
386
coin
DigiByte
 €0.0034871956 +7.13% 63730020.8733 3194592.44858 €0.1511935107 Modal() {"ath":0.151193510734854,"coinprice":0.0034871955814528345,"total_supply":"18282966095.4","name":"DigiByte","total_volume":3194592.448584621,"market_cap":63730020.87326039,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"7.13286"}
277
coin
Tradable Singapore Fintech SSL
 €0.8490010935 0% 97210625.2058 0 €0.8490010935 Modal() {"ath":0.8490010935,"coinprice":0.8490010935,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":97210625.20575,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"0"}
351
coin
Ronin
 €0.0928374206 -5.46% 71704076.8637 4201513.68848 €3.7781 Modal() {"ath":3.778054866075,"coinprice":0.0928374205731315,"total_supply":"1000000000","name":"Ronin","total_volume":4201513.6884832755,"market_cap":71704076.86371857,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"-5.45532"}
307
coin
MNEE USD Stablecoin
 €0.8490010935 +0.05% 85095068.8671 122931.962334 €0.8872061427 Modal() {"ath":0.8872061427074999,"coinprice":0.8490010935,"total_supply":"100189555.152","name":"MNEE USD Stablecoin","total_volume":122931.96233442599,"market_cap":85095068.86710477,"circulating_supply":"100189555","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"0.05002"}
4057
coin
Ring USD
 €0.8479661612 -0.12% 340592.070677 1771.6020918 €0.9169211810 Modal() {"ath":0.9169211809800001,"coinprice":0.8479661611670235,"total_supply":"100400000","name":"Ring USD","total_volume":1771.602091795515,"market_cap":340592.070677208,"circulating_supply":"401664","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.12407"}
330
coin
Turbo
 €0.0011043976 -2.34% 76210466.8449 10104353.4032 €0.0121548855 Modal() {"ath":0.012154885465300514,"coinprice":0.00110439760244667,"total_supply":"69000000000","name":"Turbo","total_volume":10104353.403247602,"market_cap":76210466.84487769,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-2.33923"}
288
coin
AWE Network
 €0.0481392110 -1.56% 93574290.6962 3217856.77655 €0.2293024603 Modal() {"ath":0.22930246033794752,"coinprice":0.0481392110025435,"total_supply":"1942420283.03","name":"AWE Network","total_volume":3217856.776548708,"market_cap":93574290.69620858,"circulating_supply":"1942420283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"-1.5565"}
NA
coin
QOM One Bridged USDT (QL1)
 €0.8486054590 -0.02% 84862475.6785 350.068620883 €0.8651321143 Modal() {"ath":0.8651321142764999,"coinprice":0.848605458990429,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":350.068620882855,"market_cap":84862475.67852843,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"-0.0163"}
355
coin
XDAI
 €0.8488032762 -0.01% 70409585.3694 396882.541178 €8.4221 Modal() {"ath":8.42209084752,"coinprice":0.8488032762452145,"total_supply":"82943183.4244","name":"XDAI","total_volume":396882.541178445,"market_cap":70409585.36943397,"circulating_supply":"82943183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.00596"}
415
coin
Velo
 €0.0033122844 -2.93% 58224545.9323 2739997.36007 €1.9442125041 Modal() {"ath":1.944212504115,"coinprice":0.0033122843761699645,"total_supply":"23999758357.1","name":"Velo","total_volume":2739997.3600733266,"market_cap":58224545.932295606,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-2.92915"}
322
coin
AIOZ Network
 €0.0635528259 -3.57% 79132418.7233 6131428.16518 €2.2499 Modal() {"ath":2.249852897775,"coinprice":0.06355282585503601,"total_supply":"1252920615.21","name":"AIOZ Network","total_volume":6131428.165182642,"market_cap":79132418.72330555,"circulating_supply":"1244656772","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-3.56865"}
273
coin
KAITO
 €0.4059931719 -9.32% 98069384.7178 10580315.3023 €2.4451 Modal() {"ath":2.4451231492799996,"coinprice":0.4059931719127935,"total_supply":"1000000000","name":"KAITO","total_volume":10580315.302279012,"market_cap":98069384.71781869,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-9.31593"}
NA
coin
ether.fi weETHs
 €2,035.8961 -2.35% 45917792.0004 4011.7763771 €4,271.4009 Modal() {"ath":4271.400911496915,"coinprice":2035.8961322020648,"total_supply":"22557.6359399","name":"ether.fi weETHs","total_volume":4011.7763771046148,"market_cap":45917792.00039091,"circulating_supply":"22557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-2.3475"}
275
coin
Safe
 €0.1316418646 -3.56% 97526387.3904 2690137.22385 €3.0224 Modal() {"ath":3.02244389286,"coinprice":0.13164186455264248,"total_supply":"1000000000","name":"Safe","total_volume":2690137.223854258,"market_cap":97526387.39044671,"circulating_supply":"740405982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-3.55915"}
409
coin
Threshold Network
 €0.0053394358 -1.21% 59560583.2951 4668578.90506 €0.1926672142 Modal() {"ath":0.19266721415232899,"coinprice":0.0053394357971089795,"total_supply":"11155000000","name":"Threshold Network","total_volume":4668578.905055898,"market_cap":59560583.29509063,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-1.20728"}
434
coin
Unit Pump
 €0.0017019246 -5.45% 54294409.5003 1189344.40686 €0.0074578888 Modal() {"ath":0.007457888795642985,"coinprice":0.0017019245720519699,"total_supply":"1.0E+12","name":"Unit Pump","total_volume":1189344.4068568125,"market_cap":54294409.50034195,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-5.45044"}
3118
coin
Conscious Token
 €0.0017184801 +0.51% 804877.65767 29.3669478242 €0.3583837376 Modal() {"ath":0.358383737592594,"coinprice":0.0017184800933752198,"total_supply":"1000000000","name":"Conscious Token","total_volume":29.366947824165003,"market_cap":804877.6576697115,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"0.50945"}
209
coin
Onchain Yield Coin
 €0.9339012029 +0.05% 146967434.596 1205629.94583 €0.9339012029 Modal() {"ath":0.93390120285,"coinprice":0.93390120285,"total_supply":"157090490.81","name":"Onchain Yield Coin","total_volume":1205629.9458323296,"market_cap":146967434.5957347,"circulating_supply":"157090490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.04546"}
254
coin
Shuffle
 €0.2583968788 +0.94% 108602470.089 474909.137675 €0.6686087372 Modal() {"ath":0.668608737157494,"coinprice":0.258396878811099,"total_supply":"924339147.077","name":"Shuffle","total_volume":474909.137675469,"market_cap":108602470.08926629,"circulating_supply":"420247278","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"0.93518"}
306
coin
Irys
 €0.0427658831 +32.72% 85611250.4949 19908876.1273 €0.0577532994 Modal() {"ath":0.0577532993853375,"coinprice":0.042765883081781995,"total_supply":"10000000000","name":"Irys","total_volume":19908876.12731803,"market_cap":85611250.49493857,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"32.7159"}
484
coin
ALEO
 €0.0420659751 +2.74% 46529257.0209 855160.596433 €5.7053 Modal() {"ath":5.70528734832,"coinprice":0.04206597507031153,"total_supply":"1987877827.47","name":"ALEO","total_volume":855160.5964333424,"market_cap":46529257.020948194,"circulating_supply":"1106101883","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"2.73977"}
348
coin
Zilliqa
 €0.0036894531 -0.64% 71918415.6798 9550573.76199 €0.2168145033 Modal() {"ath":0.21681450325365598,"coinprice":0.0036894531119573393,"total_supply":"20448300680.3","name":"Zilliqa","total_volume":9550573.76198817,"market_cap":71918415.67978357,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-0.64205"}
NA
coin
Wrapped Savings rUSD
 €0.9160721799 +0.01% 99265708.7627 15.1971195736 €0.9933312794 Modal() {"ath":0.9933312793949999,"coinprice":0.9160721798864999,"total_supply":"108313892.598","name":"Wrapped Savings rUSD","total_volume":15.197119573649998,"market_cap":99265708.76266517,"circulating_supply":"108313892","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01245"}
340
coin
USDA
 €0.8459209175 -0.03% 73567455.9737 900187.369427 €1.0103113013 Modal() {"ath":1.010311301265,"coinprice":0.845920917532782,"total_supply":"86967259.381","name":"USDA","total_volume":900187.369427115,"market_cap":73567455.97372143,"circulating_supply":"86967259","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"111000000","price_change_percentage_24h":"-0.03097"}
369
coin
Astar
 €0.0077912576 -1.89% 67709082.6912 8663951.73203 €0.3579167870 Modal() {"ath":0.35791678699116897,"coinprice":0.007791257565016694,"total_supply":"8689880350","name":"Astar","total_volume":8663951.732033,"market_cap":67709082.69122916,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"NA","price_change_percentage_24h":"-1.88732"}
349
coin
Arkham
 €0.1153724566 -7.2% 71850954.9019 9865637.21878 €3.3790 Modal() {"ath":3.37902435213,"coinprice":0.115372456597902,"total_supply":"1000000000","name":"Arkham","total_volume":9865637.218784928,"market_cap":71850954.90189515,"circulating_supply":"622760291","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-7.19567"}
1484
coin
The White Whale
 €0.0060187386 -0.18% 6017812.29185 446779.184445 €0.1679765644 Modal() {"ath":0.16797656435116198,"coinprice":0.0060187385520402,"total_supply":"1000000000","name":"The White Whale","total_volume":446779.1844445335,"market_cap":6017812.291847192,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-0.17587"}
319
coin
DeepBook
 €0.0321724634 -5.15% 80448215.9 11178322.8065 €0.2895815380 Modal() {"ath":0.28958153797644753,"coinprice":0.03217246344762482,"total_supply":"10000000000","name":"DeepBook","total_volume":11178322.806503233,"market_cap":80448215.90003154,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-5.14806"}
457
coin
Nano
 €0.3858650540 -3.14% 51407985.7707 710607.123251 €28.6028 Modal() {"ath":28.602846840014998,"coinprice":0.38586505398809545,"total_supply":"133248297","name":"Nano","total_volume":710607.123250752,"market_cap":51407985.770673774,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-3.14144"}
NA
coin
Renzo Restaked LST
 €2,387.5099 -0.88% 60055045.777 1100.05071685 €5,041.6656 Modal() {"ath":5041.665643585725,"coinprice":2387.5099350750897,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":1100.05071684795,"market_cap":60055045.7769505,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"-0.88252"}
NA
coin
VaultBridge Bridged WBTC (Katana)
 €68,106.8677 -0.57% 31527255.7276 638293.455112 €106,663.4034 Modal() {"ath":106663.403380779,"coinprice":68106.86772057,"total_supply":"462.90958816","name":"VaultBridge Bridged WBTC (Katana)","total_volume":638293.4551118895,"market_cap":31527255.72760746,"circulating_supply":"462","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-0.57121"}
344
coin
ZetaChain
 €0.0516370955 -1.7% 72946062.7344 3428949.86143 €2.4197 Modal() {"ath":2.419653116475,"coinprice":0.0516370955077635,"total_supply":"2100000000","name":"ZetaChain","total_volume":3428949.8614332676,"market_cap":72946062.73437674,"circulating_supply":"1412541667","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-1.6958"}
NA
coin
Babypie Wrapped BTC
 €57,097.8705 0% 57200266.016 35.403345599 €106,956.3088 Modal() {"ath":106956.3087580365,"coinprice":57097.8705411555,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":35.403345598950004,"market_cap":57200266.01603925,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Savings xDAI
 €1.0527613559 -0.11% 65480534.6269 2035251.74037 €1.1970915418 Modal() {"ath":1.1970915418349999,"coinprice":1.05276135594,"total_supply":"62251213.123","name":"Savings xDAI","total_volume":2035251.7403720985,"market_cap":65480534.62689445,"circulating_supply":"62251213","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.10689"}
411
coin
AgentFun.AI
 €0.5878517531 +5.66% 58852592.7932 1166.7057927 €21.4373 Modal() {"ath":21.437277610875,"coinprice":0.587851753143774,"total_supply":"100000000","name":"AgentFun.AI","total_volume":1166.705792698635,"market_cap":58852592.793210045,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"5.66386"}
425
coin
Mog Coin
 €0.0000001440 +0.66% 56222576.7328 9073602.40066 €0.0000034130 Modal() {"ath":3.4129843958699994e-6,"coinprice":1.4395662541386e-7,"total_supply":"3.90561997991E+14","name":"Mog Coin","total_volume":9073602.40065659,"market_cap":56222576.732790895,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"0.65808"}
1528
coin
Luxxcoin
 €0.0010641040 -0.23% 5522379.40174 1831203.66656 €0.0013250020 Modal() {"ath":0.0013250020465817099,"coinprice":0.00106410401054916,"total_supply":"99999885922.3","name":"Luxxcoin","total_volume":1831203.666561402,"market_cap":5522379.401737453,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"-0.2335"}
NA
coin
Linea Bridged USDC (Linea)
 €0.8489000624 -0.18% 75705867.29 461213.052035 €0.9593712357 Modal() {"ath":0.9593712356549998,"coinprice":0.8489000623698735,"total_supply":"89149161.2057","name":"Linea Bridged USDC (Linea)","total_volume":461213.052035127,"market_cap":75705867.28996143,"circulating_supply":"89149161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.17852"}
521
coin
TDCCP
 €0.0650249938 -4.48% 41615651.3063 96904.135811 €0.3746064505 Modal() {"ath":0.374606450487192,"coinprice":0.06502499375116501,"total_supply":"639999980.9","name":"TDCCP","total_volume":96904.1358109965,"market_cap":41615651.30630164,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-4.4829"}
NA
coin
Strata Senior USDe
 €0.8634341121 0% 44286770.0567 704.373757222 €0.8659811154 Modal() {"ath":0.86598111537,"coinprice":0.8634341120894999,"total_supply":"51311056.5359","name":"Strata Senior USDe","total_volume":704.373757222275,"market_cap":44286770.0566604,"circulating_supply":"51311056","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
Cronos Bridged USDT (Cronos)
 €0.8455575451 -0.38% 75517403.4802 199318.288719 €1.1037014216 Modal() {"ath":1.10370142155,"coinprice":0.845557545064764,"total_supply":"89024964.1119","name":"Cronos Bridged USDT (Cronos)","total_volume":199318.288718808,"market_cap":75517403.48022301,"circulating_supply":"89024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.38169"}
362
coin
Axelar
 €0.0591159461 -4.9% 69044706.5905 9191890.32701 €2.2414 Modal() {"ath":2.24136288684,"coinprice":0.059115946140404996,"total_supply":"1240409173.25","name":"Axelar","total_volume":9191890.327009572,"market_cap":69044706.59049165,"circulating_supply":"1167957158","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-4.89883"}
403
coin
TempleDAO
 €2.5470 +0.96% 60361312.7334 11292.4361945 €3.4894 Modal() {"ath":3.4893944942850004,"coinprice":2.5470032805,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":11292.436194479475,"market_cap":60361312.7334175,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"0.95723"}
451
coin
Swop
 €0.0051611795 -0.01% 51611761.3151 5.70528734832 €0.0118140964 Modal() {"ath":0.011814096426369615,"coinprice":0.00516117952751772,"total_supply":"9999998190.51","name":"Swop","total_volume":5.70528734832,"market_cap":51611761.31513346,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"-0.01429"}
NA
coin
Ether.fi Staked BTC
 €69,404.9904 +1.21% 61195451.2138 873862.392521 €107,000.4568 Modal() {"ath":107000.4568148985,"coinprice":69404.9903925315,"total_supply":"881.70352276","name":"Ether.fi Staked BTC","total_volume":873862.3925209604,"market_cap":61195451.21377469,"circulating_supply":"881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"1.20851"}
130
coin
Unibase
 €0.1366891761 +15.13% 342157929.24 25842601.6529 €0.1439710584 Modal() {"ath":0.1439710584324495,"coinprice":0.1366891760535,"total_supply":"10000000000","name":"Unibase","total_volume":25842601.65286279,"market_cap":342157929.24000907,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"15.13222"}
332
coin
Nexpace
 €0.2791192975 -5.04% 75639007.6048 4699839.97432 €3.2007 Modal() {"ath":3.200734122495,"coinprice":0.279119297501247,"total_supply":"994552574.17","name":"Nexpace","total_volume":4699839.974319661,"market_cap":75639007.60484721,"circulating_supply":"270981977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-5.0432"}
358
coin
Alchemist AI
 €0.0822113229 +2% 69997329.1165 8511720.74196 €0.2065814931 Modal() {"ath":0.2065814930737005,"coinprice":0.0822113228868855,"total_supply":"999953750.579","name":"Alchemist AI","total_volume":8511720.741961889,"market_cap":69997329.11645442,"circulating_supply":"850000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"1.99562"}
445
coin
Magic Eden
 €0.1015626048 -3.43% 52495952.655 10739344.2441 €14.4330 Modal() {"ath":14.4330185895,"coinprice":0.101562604811031,"total_supply":"999991034.61","name":"Magic Eden","total_volume":10739344.244105777,"market_cap":52495952.65495794,"circulating_supply":"516083939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-3.43046"}
NA
coin
OKX Wrapped BTC
 €68,471.9382 -0.63% 52919002.2588 2551347.6191 €107,122.7130 Modal() {"ath":107122.7129723625,"coinprice":68471.93819077499,"total_supply":"773.18445129","name":"OKX Wrapped BTC","total_volume":2551347.6190954396,"market_cap":52919002.258839145,"circulating_supply":"773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-0.63294"}
295
coin
Berachain
 €0.3408968621 -3.74% 88614943.3496 22605166.9111 €12.5907 Modal() {"ath":12.590686216605,"coinprice":0.3408968620697745,"total_supply":"538856400.939","name":"Berachain","total_volume":22605166.911097974,"market_cap":88614943.34964752,"circulating_supply":"259935906","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-3.74031"}
599
coin
Moonbirds
 €0.1189620332 -2.26% 33910895.9157 4244585.21196 €0.4049268265 Modal() {"ath":0.40492682653935747,"coinprice":0.11896203322122,"total_supply":"1000000000","name":"Moonbirds","total_volume":4244585.211958718,"market_cap":33910895.91569838,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-2.2576"}
353
coin
ViciCoin
 €14.6113 +0.61% 70948786.8129 328411.451989 €21.2335 Modal() {"ath":21.233517348435,"coinprice":14.611308819135001,"total_supply":"10000000","name":"ViciCoin","total_volume":328411.45198876347,"market_cap":70948786.8129169,"circulating_supply":"4871125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"0.60699"}
392
coin
Matrixdock Gold
 €3,977.7739 +0.64% 62403095.8392 1076100.396 €4,733.1471 Modal() {"ath":4733.147136218759,"coinprice":3977.7738833099397,"total_supply":"15688.2212595","name":"Matrixdock Gold","total_volume":1076100.396000315,"market_cap":62403095.8392019,"circulating_supply":"15688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"0.64461"}
278
coin
Chutes
 €19.4336 -4.73% 96960400.8115 1316315.91639 €88.6527 Modal() {"ath":88.65269418327,"coinprice":19.433635030215,"total_supply":"4985993.87831","name":"Chutes","total_volume":1316315.9163941115,"market_cap":96960400.81146494,"circulating_supply":"4985993","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-4.72832"}
434
coin
Moca Network
 €0.0131037291 +0.04% 54551461.5614 7093764.96166 €0.4052901990 Modal() {"ath":0.40529019900737545,"coinprice":0.013103729087396114,"total_supply":"8888888888","name":"Moca Network","total_volume":7093764.961657237,"market_cap":54551461.56142095,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"0.03893"}
289
coin
INI
 €0.1073426043 -0.31% 92991284.1923 693765.488559 €0.1172606350 Modal() {"ath":0.11726063502984599,"coinprice":0.10734260425557898,"total_supply":"6000000000","name":"INI","total_volume":693765.4885589925,"market_cap":92991284.1923054,"circulating_supply":"866305959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"-0.30824"}
581
coin
Pirate Chain
 €0.1782953236 -8.67% 34984108.01 379471.226753 €14.2293 Modal() {"ath":14.22925832706,"coinprice":0.178295323641561,"total_supply":"200000000","name":"Pirate Chain","total_volume":379471.22675294697,"market_cap":34984108.00997861,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"-8.67049"}
374
coin
XPR Network
 €0.0023445420 +0.65% 67178434.0848 757193.511253 €0.0849748214 Modal() {"ath":0.08497482144622799,"coinprice":0.002344541989733055,"total_supply":"32010103300.3","name":"XPR Network","total_volume":757193.5112532839,"market_cap":67178434.08476214,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"0.64687"}
466
coin
RedStone
 €0.1304040210 -0.14% 49908195.624 5048662.2616 €0.7916604086 Modal() {"ath":0.7916604086461034,"coinprice":0.13040402095831952,"total_supply":"1000000000","name":"RedStone","total_volume":5048662.261597258,"market_cap":49908195.62396775,"circulating_supply":"382521116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-0.14256"}
560
coin
Merlin Chain
 €0.0291602585 -3.19% 36155358.5055 4546708.19409 €1.2310515856 Modal() {"ath":1.231051585575,"coinprice":0.029160258507952428,"total_supply":"2100000000","name":"Merlin Chain","total_volume":4546708.194088347,"market_cap":36155358.505530745,"circulating_supply":"1236647716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-3.19205"}
370
coin
Holo
 €0.0003816260 -2% 67776989.1947 3661146.5665 €0.0265455644 Modal() {"ath":0.02654556437026767,"coinprice":0.00038162599152825,"total_supply":"177619433541","name":"Holo","total_volume":3661146.566498956,"market_cap":67776989.19469167,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-1.99595"}
513
coin
Siacoin
 €0.0008541121 -0.64% 42459388.593 4077456.7997 €0.0788450336 Modal() {"ath":0.078845033551158,"coinprice":0.00085411208008287,"total_supply":"49751295000","name":"Siacoin","total_volume":4077456.7996999617,"market_cap":42459388.59302194,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-0.64496"}
310
coin
ORDI
 €4.0328 -7.64% 84680815.7636 35919121.4043 €81.0966 Modal() {"ath":81.09658445112,"coinprice":4.0327551941249995,"total_supply":"21000000","name":"ORDI","total_volume":35919121.40426109,"market_cap":84680815.76355332,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-7.63829"}
397
coin
Kava
 €0.0567192161 -2.11% 61420469.6146 3083060.02393 €7.7429 kava {"ath":7.742889972719999,"coinprice":0.0567192160534545,"total_supply":"1082847035","name":"Kava","total_volume":3083060.0239326195,"market_cap":61420469.61459484,"circulating_supply":"1082847035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"-2.10676"}
355
coin
Qubic
 €0.0000005114 -0.03% 70352295.6246 1386706.59706 €0.0000106635 Modal() {"ath":1.066345373436e-5,"coinprice":5.113983556730055e-7,"total_supply":"1.69503823698E+14","name":"Qubic","total_volume":1386706.5970561965,"market_cap":70352295.62464568,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"-0.03109"}
419
coin
aelf
 €0.0702505955 +0.45% 57293696.8884 680531.259514 €2.2074 Modal() {"ath":2.2074028431,"coinprice":0.07025059548165749,"total_supply":"996445595.792","name":"aelf","total_volume":680531.2595135145,"market_cap":57293696.88837674,"circulating_supply":"819668406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"0.45016"}
212
coin
RaveDAO
 €0.5807651410 -0.66% 144651075.197 9409834.00172 €23.6702 Modal() {"ath":23.67015048678,"coinprice":0.5807651410163295,"total_supply":"1000000000","name":"RaveDAO","total_volume":9409834.001717582,"market_cap":144651075.19730034,"circulating_supply":"248044444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-0.66316"}
440
coin
VVS Finance
 €0.0000012141 +5.35% 53123447.6652 285681.226953 €0.0002809599 Modal() {"ath":0.000280959931871955,"coinprice":1.214071563705e-6,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":285681.2269529085,"market_cap":53123447.6651616,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"5.34853"}
NA
coin
staked USD1+
 €0.8617361099 -0.02% 66631572.1044 8.08249041012 €0.8914511482 Modal() {"ath":0.891451148175,"coinprice":0.8617361099024999,"total_supply":"77358479.8081","name":"staked USD1+","total_volume":8.08249041012,"market_cap":66631572.10441254,"circulating_supply":"77358479","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"-0.02037"}
400
coin
VanEck Treasury Fund
 €0.8490010935 0% 61249170.06 0 €0.8490010935 Modal() {"ath":0.8490010935,"coinprice":0.8490010935,"total_supply":"72142628.2624","name":"VanEck Treasury Fund","total_volume":0,"market_cap":61249170.05996372,"circulating_supply":"72142628","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
NA
coin
cETH
 €39.1220 -1.97% 45045670.0601 104.291294326 €84.4926 Modal() {"ath":84.49258882512,"coinprice":39.121970388479994,"total_supply":"1151526.09995","name":"cETH","total_volume":104.29129432554,"market_cap":45045670.06011162,"circulating_supply":"1151526","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-1.97052"}
253
coin
EUR CoinVertible
 €0.9933312794 -0.23% 108777971.35 68197055.4087 €1.0357813341 Modal() {"ath":1.03578133407,"coinprice":0.9933312793949999,"total_supply":"109142112.86","name":"EUR CoinVertible","total_volume":68197055.40873031,"market_cap":108777971.35030915,"circulating_supply":"109142112","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"-0.2347"}
1650
coin
Nietzschean Penguin
 €0.0047472575 +27.73% 4793347.25676 8674745.08293 €0.1362646755 Modal() {"ath":0.13626467550675,"coinprice":0.004747257534392729,"total_supply":"999933393.724","name":"Nietzschean Penguin","total_volume":8674745.082934665,"market_cap":4793347.256755564,"circulating_supply":"999933393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"27.73335"}
609
coin
Space and Time
 €0.0126245529 +4.61% 32888572.947 10861739.6377 €0.1376162852 Modal() {"ath":0.137616285247602,"coinprice":0.012624552870224714,"total_supply":"5000000000","name":"Space and Time","total_volume":10861739.637749111,"market_cap":32888572.94696254,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"4.61448"}
424
coin
Sushi
 €0.2062223656 -1.95% 56297463.7232 11948648.6667 €19.8496 Modal() {"ath":19.84964556603,"coinprice":0.20622236561115,"total_supply":"291514753.901","name":"Sushi","total_volume":11948648.666670775,"market_cap":56297463.72324416,"circulating_supply":"273012266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"-1.95446"}
465
coin
cat in a dogs world
 €0.0005628453 -4.6% 50000375.9177 4683160.49884 €0.0109364331 Modal() {"ath":0.010936433055953055,"coinprice":0.000562845274935825,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":4683160.49883676,"market_cap":50000375.91769452,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-4.5984"}
534
coin
Frax (prev. FXS)
 €0.4197928357 -0.56% 40090361.4118 1006189.40096 €36.3372 frax-(prev.-fxs) {"ath":36.3372468018,"coinprice":0.41979283568654246,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":1006189.4009560575,"market_cap":40090361.41175234,"circulating_supply":"95482252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.55688"}
891
coin
Drift Protocol
 €0.0305145426 -1.05% 18639183.955 2767628.10066 €2.2074 Modal() {"ath":2.2074028431,"coinprice":0.030514542602248947,"total_supply":"1000000000","name":"Drift Protocol","total_volume":2767628.100661284,"market_cap":18639183.954974562,"circulating_supply":"611515824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-1.04801"}
390
coin
Comedian
 €0.0626333577 +0.72% 62644085.6486 6029146.45645 €0.3209139233 Modal() {"ath":0.320913923332065,"coinprice":0.0626333576707755,"total_supply":"999961859.27","name":"Comedian","total_volume":6029146.456445416,"market_cap":62644085.648592964,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"0.72167"}
NA
coin
Bifrost Bridged MATIC (Bifrost)
 €0.0873579675 +1.09% 0 85.5708202139 €0.6427464658 Modal() {"ath":0.642746465847297,"coinprice":0.08735796751568249,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":85.570820213865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"1.08971"}
2633
coin
Bitcoin on Base
 €0.0857737315 -2.59% 1340070.11799 1700.76144055 €0.8302279813 Modal() {"ath":0.830227981320528,"coinprice":0.08577373147521149,"total_supply":"15625371.9741","name":"Bitcoin on Base","total_volume":1700.761440553875,"market_cap":1340070.117989148,"circulating_supply":"15625371","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"-2.58779"}
4944
coin
PlutusDAO
 €0.0036972894 -0.16% 171342.004686 499.017372726 €1.2055815528 Modal() {"ath":1.2055815527699998,"coinprice":0.003697289392050345,"total_supply":"100000000","name":"PlutusDAO","total_volume":499.01737272649495,"market_cap":171342.00468579598,"circulating_supply":"46342696","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"-0.16475"}
NA
coin
HEX (PulseChain)
 €0.0011505833 -0.88% 0 279518.328015 €0.0265078602 Modal() {"ath":0.026507860231705333,"coinprice":0.00115058326193307,"total_supply":"49415696558.7","name":"HEX (PulseChain)","total_volume":279518.328015192,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-0.87883"}
376
coin
GMX
 €6.3335 -2.49% 65869701.4461 3617434.8962 €77.3185 gmx {"ath":77.31852958504498,"coinprice":6.33354815751,"total_supply":"10398481.3","name":"GMX","total_volume":3617434.8961990154,"market_cap":65869701.44613517,"circulating_supply":"10398481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-2.48508"}
528
coin
Casper Network
 €0.0025706225 -0.51% 40904728.3546 2647298.32668 €1.1291714544 casper-network {"ath":1.129171454355,"coinprice":0.00257062249092117,"total_supply":"19419432198","name":"Casper Network","total_volume":2647298.3266784353,"market_cap":40904728.354644105,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-0.51032"}
591
coin
Pax Dollar
 €0.8483134026 -0.05% 34414424.8802 5407262.49447 €1.0018212903 pax-dollar {"ath":1.00182129033,"coinprice":0.848313402614265,"total_supply":"40569459.9303","name":"Pax Dollar","total_volume":5407262.494468695,"market_cap":34414424.88023573,"circulating_supply":"40569459","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.04867"}
538
coin
Rocket Pool
 €1.7574322635 -0% 39431273.3729 2749977.36793 €52.5532 rocket-pool {"ath":52.553167687649996,"coinprice":1.7574322635449997,"total_supply":"22450907.7872","name":"Rocket Pool","total_volume":2749977.367927419,"market_cap":39431273.372857355,"circulating_supply":"22450907","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-0.00392"}
1012
coin
Radix
 €0.0010429384 -2.09% 14009945.2136 10326.21352 €0.5529238482 radix {"ath":0.552923848157184,"coinprice":0.0010429384132882049,"total_supply":"13432871674.2","name":"Radix","total_volume":10326.21351999993,"market_cap":14009945.213588173,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"-2.08752"}
1007
coin
Huobi
 €0.1296619940 -1.99% 14184813.9688 29977.3796104 €33.6714 huobi {"ath":33.671383368209995,"coinprice":0.1296619940026005,"total_supply":"109395689.252","name":"Huobi","total_volume":29977.379610391497,"market_cap":14184813.968816368,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-1.99257"}
1886
coin
TOMI
 €0.0000000000 +8.27% 3295708.47882 128.657625709 €5.5949 Modal() {"ath":5.594917206164999,"coinprice":8.490010935e-19,"total_supply":"5.29674530686E+24","name":"TOMI","total_volume":128.65762570899,"market_cap":3295708.478820471,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"8.27441"}
NA
coin
Binance-Peg EOS
 €0.0842421335 +1.76% 1446020.36045 149.27986227 €6.1468 Modal() {"ath":6.14676791694,"coinprice":0.0842421335025375,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":149.279862270105,"market_cap":1446020.360451387,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"1.76171"}
3283
coin
Biconomy Exchange Token
 €0.0000025130 +10.35% 695320.009561 1628463.90344 €0.0002374911 Modal() {"ath":0.000237491075884755,"coinprice":2.51304323676e-6,"total_supply":"599008653913","name":"Biconomy Exchange Token","total_volume":1628463.903435789,"market_cap":695320.009561191,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"10.35314"}
5100
coin
Conceal
 €0.0071206316 -3.12% 154912.984525 387.229398745 €1.3499117387 Modal() {"ath":1.349911738665,"coinprice":0.007120631601261045,"total_supply":"200000000","name":"Conceal","total_volume":387.22939874535,"market_cap":154912.98452547748,"circulating_supply":"21755532","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-3.12461"}
NA
coin
PulseX
 €0.0000049497 -0.93% 0 148744.991581 €0.0001186055 Modal() {"ath":0.00011860545276195,"coinprice":4.949676375105e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":148744.99158119998,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"-0.92652"}
NA
coin
Klaytn
 €0.0404817136 -1.95% 0 13665.3857608 €3.6847 klaytn {"ath":3.6846647457899997,"coinprice":0.04048171355980773,"total_supply":"6315700877.22","name":"Klaytn","total_volume":13665.38576080104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-1.9458"}
NA
coin
Maker
 €1,488.5112 -4.52% 0 171536.425936 €5,342.1781 maker {"ath":5342.178070640985,"coinprice":1488.511167178875,"total_supply":"90910.2644533","name":"Maker","total_volume":171536.4259362075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"-4.51706"}
NA
coin
Fantom
 €0.0448128247 -90.69% 0 1319.89955001 €2.9375 fantom {"ath":2.93754378351,"coinprice":0.04481282471821049,"total_supply":"3175000000","name":"Fantom","total_volume":1319.899550009775,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"-90.69249"}
384
coin
Blur
 €0.0229812455 -5.18% 64283934.6567 11515524.8158 €4.2620 Modal() {"ath":4.26198548937,"coinprice":0.022981245529481293,"total_supply":"3000000000","name":"Blur","total_volume":11515524.815814096,"market_cap":64283934.65669259,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-5.17933"}
574
coin
Chia
 €1.9102524604 -6% 35146342.7799 1391900.78575 €1,396.7087 Modal() {"ath":1396.70867893872,"coinprice":1.910252460375,"total_supply":"34760611","name":"Chia","total_volume":1391900.7857462293,"market_cap":35146342.77993443,"circulating_supply":"18385755","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-6.00472"}
469
coin
Celo
 €0.0821714198 -3.9% 49363140.3179 3416228.42905 €8.3372 Modal() {"ath":8.33719073817,"coinprice":0.08217141983549099,"total_supply":"1000000000","name":"Celo","total_volume":3416228.4290482635,"market_cap":49363140.31794513,"circulating_supply":"600658220","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-3.89547"}
498
coin
Mask Network
 €0.4510190959 -1.21% 45124803.754 6351630.1828 €35.1911 Modal() {"ath":35.191095325575,"coinprice":0.4510190959054725,"total_supply":"100000000","name":"Mask Network","total_volume":6351630.182799363,"market_cap":45124803.75403457,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-1.21203"}
840
coin
Loopring
 €0.0164618935 +2.32% 20514325.9751 2911783.39233 €3.1838 loopring {"ath":3.183754100625,"coinprice":0.016461893482658817,"total_supply":"1373873397.44","name":"Loopring","total_volume":2911783.392331023,"market_cap":20514325.97512787,"circulating_supply":"1245991468","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"2.32094"}
315
coin
Enjin Coin
 €0.0424135391 +3.26% 83221768.3303 24674433.8803 €4.0922 Modal() {"ath":4.09218527067,"coinprice":0.04241353913796856,"total_supply":"1988697906.21","name":"Enjin Coin","total_volume":24674433.88028115,"market_cap":83221768.33032326,"circulating_supply":"1963242586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"3.26432"}
574
coin
GMT
 €0.0112878261 +4.58% 35119102.5798 26676584.766 €3.4894 Modal() {"ath":3.4893944942850004,"coinprice":0.01128782611854177,"total_supply":"5073850155.1","name":"GMT","total_volume":26676584.76601987,"market_cap":35119102.57984948,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"4.58254"}
618
coin
WOO
 €0.0169659369 -1.59% 32049747.9806 2330271.97935 €1.5112219464 woo {"ath":1.51122194643,"coinprice":0.016965936941858835,"total_supply":"1888782088.29","name":"WOO","total_volume":2330271.979353507,"market_cap":32049747.98056923,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-1.59082"}
491
coin
Osmosis
 €0.0594232845 -37.02% 45848220.6058 107974189.753 €9.5513 Modal() {"ath":9.551262301875,"coinprice":0.059423284536251994,"total_supply":"980083768.679","name":"Osmosis","total_volume":107974189.75305115,"market_cap":45848220.60578405,"circulating_supply":"773232344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-37.02419"}
755
coin
Liquity USD
 €0.8498500946 -0.03% 24308147.6405 126899.344444 €0.9848412685 Modal() {"ath":0.9848412684599999,"coinprice":0.8498500945934999,"total_supply":"28586590.687","name":"Liquity USD","total_volume":126899.34444435149,"market_cap":24308147.640510257,"circulating_supply":"28586590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"-0.03213"}
1271
coin
Balancer
 €0.1307979575 -0.27% 8443958.56869 266408.053129 €63.2081 Modal() {"ath":63.208131411075,"coinprice":0.1307979574657035,"total_supply":"72369421.8589","name":"Balancer","total_volume":266408.05312936497,"market_cap":8443958.568685278,"circulating_supply":"64580537","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-0.27074"}
833
coin
Ocean Protocol
 €0.1036443555 -1.54% 20752526.8159 37553.0163677 €1.6385721105 Modal() {"ath":1.638572110455,"coinprice":0.103644355492293,"total_supply":"267760449.551","name":"Ocean Protocol","total_volume":37553.016367692,"market_cap":20752526.81592679,"circulating_supply":"200081034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"-1.53716"}
3233
coin
Solar
 €0.0010684679 -4.17% 724682.71238 74334.2907414 €4.9157 Modal() {"ath":4.915716331365,"coinprice":0.00106846787616975,"total_supply":"673393198.71","name":"Solar","total_volume":74334.2907413925,"market_cap":724682.7123798885,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-4.17123"}
834
coin
SingularityNET
 €0.0845749419 -3.31% 20696289.8325 3892.71246375 €1.2395415965 Modal() {"ath":1.2395415965099998,"coinprice":0.0845749419311895,"total_supply":"441257552.26","name":"SingularityNET","total_volume":3892.712463752175,"market_cap":20696289.83249444,"circulating_supply":"244659305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"-3.30573"}
NA
coin
Alchemix USD
 €0.8242017716 -0.47% 10104603.8586 144972.030722 €1.8593123948 Modal() {"ath":1.8593123947649999,"coinprice":0.824201771558865,"total_supply":"12258271.4877","name":"Alchemix USD","total_volume":144972.030721686,"market_cap":10104603.858570186,"circulating_supply":"12258271","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.46534"}
1687
coin
Openverse Network
 €2.3687 -0.07% 4504631.69989 936239.351861 €15.7235 Modal() {"ath":15.723500251619999,"coinprice":2.368713050865,"total_supply":"20000000","name":"Openverse Network","total_volume":936239.351861499,"market_cap":4504631.699894487,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-0.07037"}
1603
coin
NEM
 €0.0005766755 -0.11% 5123579.81609 302317.40338 €1.5876320448 Modal() {"ath":1.587632044845,"coinprice":0.0005766755027489399,"total_supply":"8999999999","name":"NEM","total_volume":302317.403380041,"market_cap":5123579.816089885,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-0.11342"}
3351
coin
DeFiChain
 €0.0007090093 +23.64% 653483.782677 21.7853680592 €4.7629 Modal() {"ath":4.7628961345350005,"coinprice":0.000709009303192785,"total_supply":"1200000000","name":"DeFiChain","total_volume":21.78536805921,"market_cap":653483.7826767914,"circulating_supply":"921681116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"23.63673"}
NA
coin
FTX
 €0.2916395166 -3.52% 0 2949655.63311 €71.4689 Modal() {"ath":71.46891205083,"coinprice":0.2916395166270915,"total_supply":"328895103.813","name":"FTX","total_volume":2949655.633109871,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-3.51746"}
NA
coin
ABBC
 €0.0042957418 +10.01% 0 132.868671133 €1.3753817715 Modal() {"ath":1.37538177147,"coinprice":0.00429574177284756,"total_supply":"NA","name":"ABBC","total_volume":132.86867113275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"10.00509"}
523
coin
IoTeX
 €0.0043984539 -2.06% 41534345.0186 3809444.9835 €0.2169987365 Modal() {"ath":0.2169987364909455,"coinprice":0.004398453925139189,"total_supply":"9441368555","name":"IoTeX","total_volume":3809444.983504975,"market_cap":41534345.01858042,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-2.06078"}
543
coin
SSV Network
 €2.6319 -1.11% 38666366.6867 9616494.45189 €55.8813 Modal() {"ath":55.88125197416999,"coinprice":2.63190338985,"total_supply":"14699173.1","name":"SSV Network","total_volume":9616494.45189298,"market_cap":38666366.686669625,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-1.10987"}
563
coin
Waves
 €0.3591002945 -2.57% 35804703.2249 4264841.52905 €52.0438 Modal() {"ath":52.04376703155,"coinprice":0.359100294515508,"total_supply":"100000000","name":"Waves","total_volume":4264841.529048534,"market_cap":35804703.22489228,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-2.56725"}
530
coin
UMA
 €0.4486138758 +1.94% 40564499.6564 23182877.3462 €35.2845 Modal() {"ath":35.28448544586,"coinprice":0.448613875807587,"total_supply":"128639238.761","name":"UMA","total_volume":23182877.34617989,"market_cap":40564499.656434916,"circulating_supply":"90419881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"1.94015"}
550
coin
ICON
 €0.0343369832 -2.22% 37651627.8447 983594.934855 €11.1729 Modal() {"ath":11.17285439046,"coinprice":0.03433698324549213,"total_supply":"1108792274.22","name":"ICON","total_volume":983594.934854742,"market_cap":37651627.84470202,"circulating_supply":"1096329899","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-2.22111"}
435
coin
Ontology
 €0.0541696658 -2% 54130905.4738 4903633.3478 €9.2711 Modal() {"ath":9.27109194102,"coinprice":0.054169665769674,"total_supply":"1000000000","name":"Ontology","total_volume":4903633.347802307,"market_cap":54130905.47375135,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-1.99568"}
516
coin
Terra
 €0.0596669479 -1.06% 42365175.7907 7230607.80691 €16.0207 Modal() {"ath":16.020650634345,"coinprice":0.05966694785008649,"total_supply":"1186707049","name":"Terra","total_volume":7230607.806908661,"market_cap":42365175.79067734,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-1.05546"}
561
coin
BORA
 €0.0312981451 -1.24% 36078935.6721 555830.827901 €1.3668917605 Modal() {"ath":1.366891760535,"coinprice":0.031298145141516645,"total_supply":"1205750000","name":"BORA","total_volume":555830.827901328,"market_cap":36078935.672099344,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-1.23746"}
570
coin
Illuvium
 €4.2875 -2% 35535112.2667 2576996.79113 €1,622.6618 Modal() {"ath":1622.6618299628099,"coinprice":4.287455522175,"total_supply":"9597074.10256","name":"Illuvium","total_volume":2576996.791131168,"market_cap":35535112.26666339,"circulating_supply":"8285592","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-2.00097"}
622
coin
Harmony
 €0.0021265185 -1.56% 31584780.6457 1943609.71334 €0.3217883945 Modal() {"ath":0.32178839445837,"coinprice":0.002126518508922255,"total_supply":"14870212769.8","name":"Harmony","total_volume":1943609.713338615,"market_cap":31584780.645698648,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"-1.55939"}
575
coin
Alchemy Pay
 €0.0070804738 -0.07% 35036631.4626 7121304.85913 €0.1686676512 Modal() {"ath":0.168667651241271,"coinprice":0.0070804738495384946,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":7121304.85912819,"market_cap":35036631.462627985,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-0.07213"}
598
coin
IOST
 €0.0010304666 +1.41% 33912520.0548 5673786.01175 €0.1102249630 Modal() {"ath":0.1102249629680115,"coinprice":0.00103046658722469,"total_supply":"32913539824","name":"IOST","total_volume":5673786.011746775,"market_cap":33912520.05479024,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"1.41122"}
627
coin
Hive
 €0.0577949004 +1.14% 31378385.9329 3883768.23723 €2.8951 Modal() {"ath":2.895093728835,"coinprice":0.057794900438918995,"total_supply":"NA","name":"Hive","total_volume":3883768.2372321524,"market_cap":31378385.932865515,"circulating_supply":"542917474","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"1.14192"}
558
coin
Band
 €0.2067631793 +0.92% 36295934.4086 5199505.98388 €19.3827 Modal() {"ath":19.382694964604998,"coinprice":0.2067631793077095,"total_supply":"176129515.112","name":"Band","total_volume":5199505.98388159,"market_cap":36295934.40859029,"circulating_supply":"175540988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"0.91618"}
698
coin
Lisk
 €0.1164430470 -2.67% 27099700.592 2025505.20782 €29.6471 Modal() {"ath":29.647118185020002,"coinprice":0.11644304697680549,"total_supply":"400000000","name":"Lisk","total_volume":2025505.2078187184,"market_cap":27099700.59198637,"circulating_supply":"233084697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"400000000","price_change_percentage_24h":"-2.6672"}
725
coin
Audius
 €0.0180031786 +1.72% 25557153.0522 15249656.6103 €4.2026 Modal() {"ath":4.202555412825,"coinprice":0.018003178557809654,"total_supply":"1419703315.49","name":"Audius","total_volume":15249656.610316873,"market_cap":25557153.0522095,"circulating_supply":"1419703315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"1.71703"}
666
coin
Flux
 €0.0713942000 +1.98% 29172619.1149 2544932.56683 €2.8272 Modal() {"ath":2.827173641355,"coinprice":0.071394199954602,"total_supply":"409204654.499","name":"Flux","total_volume":2544932.5668329536,"market_cap":29172619.11487269,"circulating_supply":"408544946","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"1.97788"}
761
coin
Autonomi
 €0.0734691586 -5.95% 24101461.7203 491543.6161 €0.2807867356 Modal() {"ath":0.280786735648881,"coinprice":0.073469158627116,"total_supply":"1200000000","name":"Autonomi","total_volume":491543.6161004145,"market_cap":24101461.720302057,"circulating_supply":"328222170","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"-5.94957"}
688
coin
WAX
 €0.0059927846 -2.7% 27586235.9506 1655062.25869 €2.3517 Modal() {"ath":2.351733028995,"coinprice":0.005992784588611905,"total_supply":"4602677473.31","name":"WAX","total_volume":1655062.2586940504,"market_cap":27586235.95063623,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-2.69547"}
560
coin
TerraClassicUSD
 €0.0064708316 +0.34% 36112564.6054 2837748.79898 €0.9271091941 Modal() {"ath":0.927109194102,"coinprice":0.00647083163432895,"total_supply":"6080538658.24","name":"TerraClassicUSD","total_volume":2837748.798975636,"market_cap":36112564.60541288,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"0.33613"}
737
coin
Metal DAO
 €0.2754872708 -3.29% 24966722.8827 1518584.48391 €14.4585 Modal() {"ath":14.458488622305001,"coinprice":0.27548727082325397,"total_supply":"90635915","name":"Metal DAO","total_volume":1518584.4839128319,"market_cap":24966722.882744767,"circulating_supply":"90635915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-3.29086"}
706
coin
Cartesi
 €0.0293391855 -0.37% 26787358.1837 1853022.14566 €1.4772619027 Modal() {"ath":1.47726190269,"coinprice":0.029339185488407547,"total_supply":"1000000000","name":"Cartesi","total_volume":1853022.1456632584,"market_cap":26787358.18369428,"circulating_supply":"913030131","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-0.37261"}
900
coin
Nym
 €0.0217377815 -1.15% 18115991.2761 960744.070423 €4.8902 Modal() {"ath":4.890246298559999,"coinprice":0.021737781547919326,"total_supply":"1000000000","name":"Nym","total_volume":960744.0704231894,"market_cap":18115991.276110653,"circulating_supply":"833386544","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"-1.15336"}
1068
coin
Gains Network
 €0.5095008382 +1.6% 12400518.4617 901938.009682 €10.5955 Modal() {"ath":10.59553364688,"coinprice":0.509500838229033,"total_supply":"24346361","name":"Gains Network","total_volume":901938.009681912,"market_cap":12400518.461671935,"circulating_supply":"24346361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"1.60033"}
NA
coin
Rootstock Bitcoin
 €68,486.3712 +0.12% 16354758.0347 368889.277124 €109,772.4454 Modal() {"ath":109772.44538517599,"coinprice":68486.3712093645,"total_supply":"238.802994831","name":"Rootstock Bitcoin","total_volume":368889.277123563,"market_cap":16354758.034670055,"circulating_supply":"238","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"0.11505"}
957
coin
Moonbeam
 €0.0143471421 +0.81% 15746087.0767 1904553.11603 €16.5555 Modal() {"ath":16.555521323249998,"coinprice":0.014347142128892475,"total_supply":"1230853023","name":"Moonbeam","total_volume":1904553.1160343345,"market_cap":15746087.076711474,"circulating_supply":"1096679331","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"0.80684"}
981
coin
Celer Network
 €0.0026044976 -0.78% 14708235.878 2629677.30898 €0.1654219201 Modal() {"ath":0.1654219200608205,"coinprice":0.00260449763455182,"total_supply":"10000000000","name":"Celer Network","total_volume":2629677.308982843,"market_cap":14708235.87797552,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-0.78144"}
1024
coin
Storj
 €0.0949675643 -1.68% 13652698.2885 8825525.13014 €3.2347 Modal() {"ath":3.2346941662349997,"coinprice":0.094967564316723,"total_supply":"424999998","name":"Storj","total_volume":8825525.130136983,"market_cap":13652698.288459776,"circulating_supply":"143787438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-1.6796"}
1103
coin
Tribe
 €0.3072220827 -0.03% 11619798.2811 1806.37717659 €2.0801 Modal() {"ath":2.080052679075,"coinprice":0.3072220826971905,"total_supply":"1000000000","name":"Tribe","total_volume":1806.377176585275,"market_cap":11619798.281116672,"circulating_supply":"37811344","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-0.02817"}
1313
coin
Syscoin
 €0.0087818211 +2.41% 7771962.31716 4068142.4087 €1.1037014216 Modal() {"ath":1.10370142155,"coinprice":0.008781821100846885,"total_supply":"884404394.607","name":"Syscoin","total_volume":4068142.4087031735,"market_cap":7771962.31716472,"circulating_supply":"884353329","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"2.40544"}
1562
coin
Viction
 €0.0420833202 +1.23% 5322990.64593 510137.589049 €3.2941 Modal() {"ath":3.2941242427799997,"coinprice":0.04208332016265174,"total_supply":"210000000","name":"Viction","total_volume":510137.589049158,"market_cap":5322990.645927885,"circulating_supply":"126446155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"1.22731"}
1798
coin
BEST
 €0.0006617115 -7.12% 3810695.56212 3704.81154174 €0.0094110498 Modal() {"ath":0.009411049771283474,"coinprice":0.0006617114522738999,"total_supply":"10000000000","name":"BEST","total_volume":3704.8115417387544,"market_cap":3810695.562115701,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-7.11645"}
1978
coin
Kadena
 €0.0085100643 -0.54% 2881921.47687 11255.0886364 €23.4664 Modal() {"ath":23.46639022434,"coinprice":0.00851006434082847,"total_supply":"338586083.52","name":"Kadena","total_volume":11255.08863637641,"market_cap":2881921.4768693475,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"-0.53956"}
2185
coin
Ribbon Finance
 €0.0271080531 +154.45% 2250773.21496 48.9703830731 €4.7035 Modal() {"ath":4.70346605799,"coinprice":0.027108053064744227,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":48.97038307308,"market_cap":2250773.214960354,"circulating_supply":"82933099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"154.45165"}
2491
coin
Polymath
 €0.0142851990 -34.97% 1567958.99151 3841.64504798 €1.3499117387 Modal() {"ath":1.349911738665,"coinprice":0.014285199009110714,"total_supply":"1000000000","name":"Polymath","total_volume":3841.6450479781497,"market_cap":1567958.991506418,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-34.97357"}
9344
coin
Marvin On Base
 €0.0000000086 +0.29% 12971.2764268 5.6034072171 €0.0000046525 Modal() {"ath":4.6525259923799995e-6,"coinprice":8.647925138390999e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":5.603407217099999,"market_cap":12971.27642679918,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"0.28919"}
NA
coin
Symbol
 €0.0038151392 -1% 0 78879.842596 €0.6165632721 Modal() {"ath":0.6165632721237571,"coinprice":0.00381513923383908,"total_supply":"8999999999","name":"Symbol","total_volume":78879.8425959915,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-1.0016"}
NA
coin
Braintrust
 €0.0575410491 +2.2% 0 49721.7490408 €39.7502 Modal() {"ath":39.75023119767,"coinprice":0.0575410491119625,"total_supply":"250000000","name":"Braintrust","total_volume":49721.7490408275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"2.20465"}
2538
coin
SafeMoon
 €0.0000024112 +7.34% 1481821.03856 1244.03281229 €0.0028719330 Modal() {"ath":0.00287193297900432,"coinprice":2.41116310554e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":1244.0328122946148,"market_cap":1481821.038562095,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"7.3382"}
NA
coin
SnailMoon
 €0.0000017150 0% 0 58.8442657905 €0.0000452518 Modal() {"ath":4.525175828355e-5,"coinprice":1.71498220887e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":58.844265790485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
429
coin
Numeraire
 €7.8872 -2.75% 55532610.5241 7858968.79823 €79.0845 Modal() {"ath":79.084451859525,"coinprice":7.887220158614999,"total_supply":"10635470.019","name":"Numeraire","total_volume":7858968.798227694,"market_cap":55532610.524125315,"circulating_supply":"7038919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"-2.75056"}
412
coin
Polymesh
 €0.0459700132 -0.19% 58614488.7385 6349533.9991 €0.6357073978 Modal() {"ath":0.6357073977810884,"coinprice":0.045970013208650996,"total_supply":"1275057407.9","name":"Polymesh","total_volume":6349533.999099512,"market_cap":58614488.738535784,"circulating_supply":"1275057407","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-0.19133"}
572
coin
Status
 €0.0089247759 -2.86% 35311856.3921 2418682.70823 €0.5814961310 Modal() {"ath":0.581496130957833,"coinprice":0.008924775904970414,"total_supply":"6804870174","name":"Status","total_volume":2418682.7082251296,"market_cap":35311856.39211334,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-2.85795"}
482
coin
Api3
 €0.3307793160 +4.59% 47021413.6158 18552653.7635 €8.7447 Modal() {"ath":8.74471126305,"coinprice":0.330779316038535,"total_supply":"168166373.678","name":"Api3","total_volume":18552653.763525043,"market_cap":47021413.61583812,"circulating_supply":"142154426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"4.58891"}
585
coin
Pundi X
 €0.1343484800 -2.16% 34729777.8464 2409636.60157 €8.5494 Modal() {"ath":8.549441011545,"coinprice":0.1343484800387205,"total_supply":"258386541.1","name":"Pundi X","total_volume":2409636.601573887,"market_cap":34729777.84640537,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-2.16288"}
630
coin
iExec RLC
 €0.4287455522 +1.13% 31052800.8055 4676787.04763 €13.1680 Modal() {"ath":13.168006960185,"coinprice":0.4287455522175,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":4676787.047627856,"market_cap":31052800.805517014,"circulating_supply":"72382548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"1.13463"}
577
coin
Dogelon Mars
 €0.0000000351 -1.02% 35064209.5651 3095776.36231 €0.0000021989 Modal() {"ath":2.198912832165e-6,"coinprice":3.50679901670175e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":3095776.3623110624,"market_cap":35064209.565148145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-1.01555"}
860
coin
Energy Web
 €0.3287451094 +3.42% 19906411.4771 193833.741655 €19.2469 Modal() {"ath":19.246854789645,"coinprice":0.328745109418509,"total_supply":"80960893.2588","name":"Energy Web","total_volume":193833.74165479798,"market_cap":19906411.477143597,"circulating_supply":"60544174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"3.41987"}
372
coin
Rootstock Infrastructure Framework
 €0.0675261510 +27.71% 67522408.5758 8650534.96775 €0.3870918606 Modal() {"ath":0.387091860568203,"coinprice":0.067526150972616,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":8650534.96775242,"market_cap":67522408.57579584,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"27.71158"}
811
coin
Ergo
 €0.2621537086 -1.67% 21753198.5588 144048.317532 €15.8933 Modal() {"ath":15.893300470319998,"coinprice":0.2621537086498365,"total_supply":"97739924","name":"Ergo","total_volume":144048.317531958,"market_cap":21753198.558776192,"circulating_supply":"83149770","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-1.66608"}
NA
coin
Wrapped NXM
 €49.3355 -2.83% 21337416.4043 51318.7200977 €111.0663 Modal() {"ath":111.06632305167,"coinprice":49.335453543285,"total_supply":"432480.686206","name":"Wrapped NXM","total_volume":51318.720097701,"market_cap":21337416.40425534,"circulating_supply":"432480","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-2.82871"}
796
coin
Kyber Network Crystal
 €0.1321801312 -1% 22491955.1623 3194729.13776 €4.8393 Modal() {"ath":4.83930623295,"coinprice":0.13218013124592148,"total_supply":"240951888.406","name":"Kyber Network Crystal","total_volume":3194729.1377606746,"market_cap":22491955.16228303,"circulating_supply":"170152851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-1.0028"}
795
coin
Civic
 €0.0280621180 -2.84% 22484460.1806 2416561.05449 €1.1461514762 Modal() {"ath":1.146151476225,"coinprice":0.02806211804356485,"total_supply":"1000000000","name":"Civic","total_volume":2416561.054492473,"market_cap":22484460.18062961,"circulating_supply":"802000010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-2.83809"}
712
coin
dKargo
 €0.0053190428 +0.8% 26628924.3916 2843820.0058 €0.5975244226 Modal() {"ath":0.5975244226020194,"coinprice":0.00531904279084311,"total_supply":"5000000000","name":"dKargo","total_volume":2843820.0057952544,"market_cap":26628924.39163406,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"0.80097"}
845
coin
Medibloc
 €0.0018923131 +0.84% 20257125.3389 8786065.25731 €0.2987227328 Modal() {"ath":0.298722732750162,"coinprice":0.001892313067269345,"total_supply":"11434259731","name":"Medibloc","total_volume":8786065.25731329,"market_cap":20257125.338857513,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"0.84039"}
1016
coin
Keep Network
 €0.0253120252 +0.17% 13915699.3002 840.884643046 €5.1789 Modal() {"ath":5.178906670349999,"coinprice":0.025312025211488714,"total_supply":"1000000000","name":"Keep Network","total_volume":840.88464304614,"market_cap":13915699.300200924,"circulating_supply":"549716300","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"0.16503"}
1054
coin
Wilder World
 €0.0264470718 -7.21% 12677345.4562 207994.230893 €6.3166 Modal() {"ath":6.31656813564,"coinprice":0.026447071753410736,"total_supply":"499968908.632","name":"Wilder World","total_volume":207994.2308932845,"market_cap":12677345.456220731,"circulating_supply":"479228433","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-7.20548"}
1133
coin
Synapse
 €0.0501802096 -1.54% 10992610.6093 1881811.77274 €4.1771 Modal() {"ath":4.177085380019999,"coinprice":0.050180209631317495,"total_supply":"250000000","name":"Synapse","total_volume":1881811.7727438435,"market_cap":10992610.609308856,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-1.5416"}
1052
coin
Radworks
 €0.2561232539 +18.88% 12744380.8846 65762633.9182 €23.4409 Modal() {"ath":23.440920191535,"coinprice":0.256123253882706,"total_supply":"99998580","name":"Radworks","total_volume":65762633.91823389,"market_cap":12744380.884561304,"circulating_supply":"49829110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"18.87528"}
1312
coin
OMG Network
 €0.0555000505 +0.81% 7781367.55128 1101809.84711 €21.7514 Modal() {"ath":21.751408015470002,"coinprice":0.0555000504831885,"total_supply":"140245398.245","name":"OMG Network","total_volume":1101809.847113682,"market_cap":7781367.551278513,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"0.81412"}
3127
coin
PlayDapp
 €0.0012325458 +1.38% 800107.969526 8731.17818562 €3.1753 Modal() {"ath":3.17526408969,"coinprice":0.00123254582749956,"total_supply":"700000000","name":"PlayDapp","total_volume":8731.178185619608,"market_cap":800107.9695264285,"circulating_supply":"649363623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"1.37698"}
NA
coin
Metars Genesis
 €0.6173910482 -0.24% 0 3169.9153828 €68.2342 Modal() {"ath":68.234217884595,"coinprice":0.6173910481899194,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3169.91538280095,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-0.23717"}
448
coin
VeThor
 €0.0005180859 -1.62% 51790897.9989 1469322.04446 €0.0396587683 Modal() {"ath":0.03965876830986725,"coinprice":0.000518085937286505,"total_supply":"99958349298","name":"VeThor","total_volume":1469322.044463588,"market_cap":51790897.998858675,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-1.61746"}
219
coin
Centrifuge
 €0.2367091459 -7.67% 136606875.585 15666540.7683 €0.3399086248 Modal() {"ath":0.3399086247969405,"coinprice":0.23670914587764147,"total_supply":"680000000","name":"Centrifuge","total_volume":15666540.768257085,"market_cap":136606875.5854983,"circulating_supply":"577156141","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-7.66974"}
557
coin
Ardor
 €0.0367331021 -1.04% 36676758.9431 76161.3410946 €1.7319622307 Modal() {"ath":1.73196223074,"coinprice":0.03673310205165531,"total_supply":"998466231","name":"Ardor","total_volume":76161.3410946045,"market_cap":36676758.943086274,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"-1.04279"}
552
coin
Orbs
 €0.0075499799 +0.03% 37275606.9584 2962706.47792 €0.3060165011 Modal() {"ath":0.3060165011444205,"coinprice":0.0075499799442549295,"total_supply":"10000000000","name":"Orbs","total_volume":2962706.477919153,"market_cap":37275606.95839306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"0.02856"}
635
coin
Secret
 €0.0894932053 -6.05% 30718953.1995 2103200.69389 €8.8126 Modal() {"ath":8.812631350530001,"coinprice":0.089493205265835,"total_supply":"354946127.256","name":"Secret","total_volume":2103200.6938892775,"market_cap":30718953.19952657,"circulating_supply":"342997635","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-6.05073"}
621
coin
MVL
 €0.0011463892 -0.36% 31875791.9015 654618.897139 €0.0592008462 Modal() {"ath":0.059200846249754996,"coinprice":0.0011463891965311798,"total_supply":"30000000000","name":"MVL","total_volume":654618.8971388009,"market_cap":31875791.90151655,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-0.35752"}
611
coin
Prom
 €1.7913923073 -0.51% 32699212.5921 1324531.69998 €89.9432 Modal() {"ath":89.94317584539,"coinprice":1.7913923072849998,"total_supply":"19250000","name":"Prom","total_volume":1324531.699975911,"market_cap":32699212.59206939,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-0.50772"}
686
coin
Steem
 €0.0507303623 -0.37% 27798408.9649 4061020.13853 €6.9533 Modal() {"ath":6.953318955764999,"coinprice":0.0507303623399055,"total_supply":"547259788.22","name":"Steem","total_volume":4061020.1385298017,"market_cap":27798408.96491172,"circulating_supply":"547249894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-0.36965"}
763
coin
Smooth Love Potion
 €0.0006574664 -1.51% 23893018.3678 1479400.53644 €0.3393686601 Modal() {"ath":0.3393686601014745,"coinprice":0.0006574664468063999,"total_supply":"36340267425","name":"Smooth Love Potion","total_volume":1479400.5364445264,"market_cap":23893018.36783031,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-1.51481"}
889
coin
WINkLink
 €0.0000188818 -0.46% 18765444.0016 3486175.08214 €0.0024572129 Modal() {"ath":0.00245721292485144,"coinprice":1.888178431944e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":3486175.082138448,"market_cap":18765444.00159551,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-0.46313"}
1780
coin
Dent
 €0.0000409219 +1.49% 3906841.53995 459774.844183 €0.0854095100 Modal() {"ath":0.08540951000609999,"coinprice":4.09218527067e-5,"total_supply":"100000000000","name":"Dent","total_volume":459774.844182738,"market_cap":3906841.5399502018,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"1.49163"}
2273
coin
Radiant Capital
 €0.0015538927 +1.55% 2007748.34995 334720.379115 €0.4968931720 Modal() {"ath":0.496893171990558,"coinprice":0.00155389274138931,"total_supply":"1500000000","name":"Radiant Capital","total_volume":334720.379114562,"market_cap":2007748.349948166,"circulating_supply":"1292073967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"1.54754"}
1538
coin
NKN
 €0.0068215370 -0.39% 5458950.53004 130232.522737 €1.2225615746 Modal() {"ath":1.2225615746399998,"coinprice":0.00682153700603193,"total_supply":"800507399.489","name":"NKN","total_volume":130232.52273743249,"market_cap":5458950.530042068,"circulating_supply":"800253630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"-0.39035"}
2088
coin
Dero
 €0.1970217408 -2.56% 2497712.82401 7390.59696897 €23.1692 Modal() {"ath":23.169239841615,"coinprice":0.1970217407608905,"total_supply":"18400000","name":"Dero","total_volume":7390.596968972174,"market_cap":2497712.82401467,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"-2.56367"}
3222
coin
CANTO
 €0.0012044609 0% 732874.723931 14.2801983927 €0.6490621850 Modal() {"ath":0.6490621849818434,"coinprice":0.00120446087132658,"total_supply":"1000000000","name":"CANTO","total_volume":14.28019839267,"market_cap":732874.72393107,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
4832
coin
Merit Circle
 €0.0158031450 +1.23% 188160.716348 1.57065202298 €9.9333 Modal() {"ath":9.93331279395,"coinprice":0.015803145044201234,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":1.570652022975,"market_cap":188160.71634803098,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"1.22736"}
9068
coin
Furucombo
 €0.0003145974 0% 15173.6277134 15.7319902626 €5.9175 Modal() {"ath":5.917537621695,"coinprice":0.00031459735519642496,"total_supply":"100000000","name":"Furucombo","total_volume":15.731990262555,"market_cap":15173.627713392856,"circulating_supply":"48232079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA
coin
Locus Chain
 €0.0065346171 -2.14% 0 89242.7499433 €0.6392451853 Modal() {"ath":0.639245185337703,"coinprice":0.0065346170864836045,"total_supply":"7000000000","name":"Locus Chain","total_volume":89242.7499432525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-2.14122"}
NA
coin
Vibing
 €0.0004853739 -9.46% 0 3694.9970891 €1.5536720011 Modal() {"ath":1.553672001105,"coinprice":0.00048537392515394997,"total_supply":"1000000000","name":"Vibing","total_volume":3694.997089097895,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"-9.46337"}
393
coin
DUSK
 €0.1068136766 -5.72% 62302867.8641 5461757.32766 €0.9254111919 Modal() {"ath":0.925411191915,"coinprice":0.1068136765743285,"total_supply":"583299055.657","name":"DUSK","total_volume":5461757.327657179,"market_cap":62302867.864109844,"circulating_supply":"583299055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-5.72041"}
493
coin
World Mobile Token
 €0.0535354620 +0.16% 45661674.6895 15719808.7949 €0.8317935393 Modal() {"ath":0.831793539336942,"coinprice":0.0535354619528295,"total_supply":"2000000000","name":"World Mobile Token","total_volume":15719808.794865461,"market_cap":45661674.68951586,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"0.15603"}
501
coin
Ankr Network
 €0.0044580793 -0.13% 44552870.7714 12086041.6646 €0.1812727705 Modal() {"ath":0.1812727704764655,"coinprice":0.004458079271935695,"total_supply":"10000000000","name":"Ankr Network","total_volume":12086041.664630787,"market_cap":44552870.77139392,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-0.12923"}
576
coin
ConstitutionDAO
 €0.0069071927 -3.91% 35001509.1364 5292559.89973 €0.1570838803 Modal() {"ath":0.15708388032155698,"coinprice":0.006907192726355144,"total_supply":"5066374892.01","name":"ConstitutionDAO","total_volume":5292559.899733564,"market_cap":35001509.136390984,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-3.9143"}
566
coin
COTI
 €0.0126261150 -0.96% 35592244.9462 2867704.95356 €0.5676709972 Modal() {"ath":0.5676709971512789,"coinprice":0.012626115032236753,"total_supply":"2818435671.12","name":"COTI","total_volume":2867704.95355869,"market_cap":35592244.94624937,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-0.9632"}
625
coin
Bancor Network
 €0.2902293258 -0.1% 31402760.7543 88740.990297 €9.1013 Modal() {"ath":9.101291722320001,"coinprice":0.290229325810788,"total_supply":"108041736.217","name":"Bancor Network","total_volume":88740.990296994,"market_cap":31402760.7542599,"circulating_supply":"108041736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-0.10167"}
636
coin
Powerledger
 €0.0579052706 -1.83% 30618217.5218 2535987.49131 €1.6046120667 Modal() {"ath":1.604612066715,"coinprice":0.057905270581073996,"total_supply":"999506122.999","name":"Powerledger","total_volume":2535987.4913118375,"market_cap":30618217.521780606,"circulating_supply":"529761884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-1.82981"}
731
coin
Xertra
 €0.0116210675 -2.11% 25171524.8695 872507.386776 €19.3318 Modal() {"ath":19.331754898994998,"coinprice":0.011621067537751453,"total_supply":"2164003051.78","name":"Xertra","total_volume":872507.3867757345,"market_cap":25171524.869526494,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-2.10962"}
720
coin
Spell
 €0.0001522429 -0.59% 26112702.0117 3037292.92199 €0.0297690093 Modal() {"ath":0.029769009272013796,"coinprice":0.00015224287608642001,"total_supply":"196008739620","name":"Spell","total_volume":3037292.9219853147,"market_cap":26112702.01174779,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-0.58788"}
728
coin
IQ
 €0.0009743986 -0.92% 25266010.2012 2881558.9534 €0.0614523971 Modal() {"ath":0.061452397149717,"coinprice":0.0009743985550099499,"total_supply":"25973959486.9","name":"IQ","total_volume":2881558.953402423,"market_cap":25266010.201222107,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-0.91603"}
778
coin
Chromia
 €0.0238803122 +5.14% 23282196.8901 5824205.23348 €1.2650116293 Modal() {"ath":1.265011629315,"coinprice":0.023880312217464988,"total_supply":"974831915.378","name":"Chromia","total_volume":5824205.233484358,"market_cap":23282196.890101895,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"5.14281"}
687
coin
PHALA
 €0.0329450629 +0.65% 27632815.5466 10038259.5171 €1.1801115200 Modal() {"ath":1.1801115199649999,"coinprice":0.032945062932720745,"total_supply":"1000000000","name":"PHALA","total_volume":10038259.517119722,"market_cap":27632815.546630014,"circulating_supply":"838401153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"0.64675"}
849
coin
QuarkChain
 €0.0027906411 -0.39% 20162217.2046 450429.889147 €0.2876118554 Modal() {"ath":0.2876118554395275,"coinprice":0.002790641124301695,"total_supply":"10000000000","name":"QuarkChain","total_volume":450429.8891465835,"market_cap":20162217.204617333,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-0.39297"}
964
coin
Synthetix sUSD
 €0.4726159857 -18.96% 15512321.4176 373601.233192 €2.0801 Modal() {"ath":2.080052679075,"coinprice":0.4726159857219255,"total_supply":"32822817.9972","name":"Synthetix sUSD","total_volume":373601.23319248797,"market_cap":15512321.417624997,"circulating_supply":"32822817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"-18.95973"}
1009
coin
Marlin
 €0.0017192187 -1.75% 14101747.7018 1044309.55005 €0.2745346916 Modal() {"ath":0.27453469159634697,"coinprice":0.0017192187243265649,"total_supply":"10000000000","name":"Marlin","total_volume":1044309.5500542074,"market_cap":14101747.701828329,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"-1.74563"}
1187
coin
MARBLEX
 €0.0354997412 +0.21% 9873521.04294 887160.296648 €17.6083 Modal() {"ath":17.608282679189998,"coinprice":0.03549974118310599,"total_supply":"321282917","name":"MARBLEX","total_volume":887160.296648451,"market_cap":9873521.04293917,"circulating_supply":"278129073","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"0.20605"}
1118
coin
Clash of Lilliput
 €0.1372138587 -0.23% 11261766.03 2803.42708077 €4.3469 Modal() {"ath":4.34688559872,"coinprice":0.13721385872928302,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":2803.427080769805,"market_cap":11261766.029976787,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"-0.23326"}
1224
coin
ARPA
 €0.0093927962 +2.97% 9225578.6904 11670333.3732 €0.2280603717 Modal() {"ath":0.22806037173815702,"coinprice":0.009392796247773224,"total_supply":"1999999999.99","name":"ARPA","total_volume":11670333.373205073,"market_cap":9225578.690399652,"circulating_supply":"982174603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"2.96561"}
1571
coin
FUNToken
 €0.0004991872 +3.7% 5290800.76947 214047.60869 €0.1622152429 Modal() {"ath":0.162215242930671,"coinprice":0.0004991871729451951,"total_supply":"10999873621","name":"FUNToken","total_volume":214047.6086899395,"market_cap":5290800.7694678325,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"3.69585"}
1482
coin
Mobox
 €0.0109903531 +3.12% 6046536.54584 4849095.21556 €13.1086 Modal() {"ath":13.10857688364,"coinprice":0.010990353115401238,"total_supply":"550322467","name":"Mobox","total_volume":4849095.215558055,"market_cap":6046536.545843577,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"3.11511"}
1401
coin
Coinweb
 €0.0010251264 +1.62% 6787863.07566 81892.0984757 €0.5617780806 Modal() {"ath":0.5617780805612954,"coinprice":0.0010251263703465751,"total_supply":"7597796945.14","name":"Coinweb","total_volume":81892.0984757295,"market_cap":6787863.075660439,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"1.62193"}
1494
coin
Ampleforth
 €0.9593712357 -9.56% 5942012.62522 2433.00790368 €3.4554 Modal() {"ath":3.4554344505450003,"coinprice":0.9593712356549998,"total_supply":"2.01000058999E+13","name":"Ampleforth","total_volume":2433.0079036757547,"market_cap":5942012.6252184175,"circulating_supply":"5545182","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"-9.56241"}
1357
coin
DexTools
 €0.1024200959 -3.35% 7266918.73468 24543.772612 €0.9058841668 Modal() {"ath":0.9058841667644999,"coinprice":0.102420095915466,"total_supply":"112551255","name":"DexTools","total_volume":24543.7726119915,"market_cap":7266918.734676562,"circulating_supply":"70942702","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-3.35111"}
864
coin
aura
 €0.0202032460 -10.82% 19412572.1621 3702273.02847 €0.2036142343 Modal() {"ath":0.203614234251918,"coinprice":0.020203246031461813,"total_supply":"963281080.5","name":"aura","total_volume":3702273.02846919,"market_cap":19412572.162086356,"circulating_supply":"963281080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-10.82323"}
2191
coin
Hooked Protocol
 €0.0077097959 +4.32% 2218487.40138 1525933.43738 €3.4554 Modal() {"ath":3.4554344505450003,"coinprice":0.00770979591009537,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1525933.4373781679,"market_cap":2218487.401376736,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"4.32015"}
1919
coin
Aavegotchi
 €0.0612384489 -1.45% 3132792.80999 178604.36004 €3.0819 Modal() {"ath":3.0818739694049997,"coinprice":0.061238448874155,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":178604.360039595,"market_cap":3132792.8099876624,"circulating_supply":"51157239","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-1.44805"}
1874
coin
Oasys
 €0.0005044595 -7.29% 3371486.92042 224416.459045 €0.1205513633 Modal() {"ath":0.120551363268252,"coinprice":0.0005044594697358301,"total_supply":"10000000000","name":"Oasys","total_volume":224416.459044855,"market_cap":3371486.9204219067,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-7.28799"}
1725
coin
Bytecoin
 €0.0000229825 0% 4229997.67517 0.03766348839 €0.1232460927 Modal() {"ath":0.12324609273902098,"coinprice":2.2982459601044998e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.03766348838997822,"market_cap":4229997.6751702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"NA"}
1386
coin
Augur
 €0.8532460990 -0.55% 6972300.07321 26239.2277957 €290.2310 Modal() {"ath":290.231023812975,"coinprice":0.8532460989674999,"total_supply":"8171817.96794","name":"Augur","total_volume":26239.227795710998,"market_cap":6972300.07321238,"circulating_supply":"8171817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"-0.55037"}
1957
coin
Ren
 €0.0029670551 +2.96% 2967096.66257 155793.398659 €1.5282019683 Modal() {"ath":1.5282019682999999,"coinprice":0.00296705506152006,"total_supply":"1000000000","name":"Ren","total_volume":155793.398659437,"market_cap":2967096.662573641,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"2.96105"}
2212
coin
Mainframe
 €0.0002306566 0% 2165064.00757 84.5010788361 €0.0511701449 Modal() {"ath":0.0511701449063385,"coinprice":0.00023065661708208,"total_supply":"10000000000","name":"Mainframe","total_volume":84.501078836055,"market_cap":2165064.0075682485,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA
coin
Ultra
 €0.0054834773 +1.72% 0 515687.509197 €2.1140 Modal() {"ath":2.114012722815,"coinprice":0.00548347732263219,"total_supply":"1000000000","name":"Ultra","total_volume":515687.5091973675,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"1.72129"}
2389
coin
VAIOT
 €0.0044085146 +3.19% 1763444.04029 35436.4566416 €3.0564 Modal() {"ath":3.0564039365999998,"coinprice":0.004408514588097165,"total_supply":"400000000","name":"VAIOT","total_volume":35436.4566415965,"market_cap":1763444.0402880735,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"3.19194"}
2665
coin
Verasity
 €0.0000151801 -5.11% 1297890.89466 101441.197655 €0.0731906863 Modal() {"ath":0.073190686268448,"coinprice":1.518013955178e-5,"total_supply":"213870196355","name":"Verasity","total_volume":101441.1976546605,"market_cap":1297890.8946629744,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-5.10741"}
2592
coin
AXEL
 €0.0080480804 0% 1183285.08605 305.292303212 €0.2963760937 Modal() {"ath":0.296376093727728,"coinprice":0.008048080395800445,"total_supply":"1000000000","name":"AXEL","total_volume":305.29230321166494,"market_cap":1183285.086052503,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
3205
coin
e-Radix
 €0.0010664048 +0.08% 745338.908985 169.129507836 €0.5605198609 Modal() {"ath":0.5605198609407285,"coinprice":0.0010664048035125449,"total_supply":"698928042.781","name":"e-Radix","total_volume":169.129507836135,"market_cap":745338.9089847435,"circulating_supply":"698928042","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"0.07854"}
3507
coin
Celsius Network
 €0.0157806975 -2.57% 563768.988126 3303.46325481 €6.8345 Modal() {"ath":6.834458802675,"coinprice":0.015780697455289094,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":3303.4632548085,"market_cap":563768.988125553,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-2.57046"}
3947
coin
Mirror Protocol
 €0.0049249789 +3.3% 382971.658261 505.809381474 €10.9521 Modal() {"ath":10.95211410615,"coinprice":0.004924978933295085,"total_supply":"370575000","name":"Mirror Protocol","total_volume":505.80938147449496,"market_cap":382971.6582614475,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"3.29799"}
6202
coin
Loom Network (NEW)
 €0.0000616120 +1.04% 76583.2946381 93.9844210504 €0.4179513523 Modal() {"ath":0.417951352314741,"coinprice":6.1612009355295e-5,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":93.98442105045,"market_cap":76583.294638074,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"1.04206"}
5403
coin
ORC
 €0.0001256352 -0.15% 125300.675385 293.788338395 €0.0154184881 Modal() {"ath":0.015418488118769192,"coinprice":0.00012563518181613,"total_supply":"1000000000","name":"ORC","total_volume":293.78833839474,"market_cap":125300.67538529099,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-0.14727"}
8024
coin
Ali for fx protocol by Virtuals
 €0.0000273718 +6.55% 27084.8328848 1790.05088556 €0.0013913600 Modal() {"ath":0.00139135997204967,"coinprice":2.737179525444e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":1790.05088555727,"market_cap":27084.832884837,"circulating_supply":"989444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"6.54606"}
NA
coin
Bitcoin Vault
 €0.3298878649 -1.59% 0 110466.92828 €415.6624 Modal() {"ath":415.66244536666494,"coinprice":0.32988786489036,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":110466.928279659,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"-1.59389"}
NA
coin
Multichain
 €0.1024761300 -4.63% 0 10843.7985466 €28.5604 Modal() {"ath":28.56039678534,"coinprice":0.102476129987637,"total_supply":"100000000","name":"Multichain","total_volume":10843.79854664127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"-4.6343"}
NA
coin
Mdex (BSC)
 €0.0005381139 +0.07% 0 133.242231614 €0.0860742779 Modal() {"ath":0.08607427786231049,"coinprice":0.0005381138730821699,"total_supply":"339163180.983","name":"Mdex (BSC)","total_volume":133.24223161389,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"0.07312"}
NA
coin
NuCypher
 €0.0173532597 -0.28% 0 310.938160483 €2.2159 Modal() {"ath":2.215892854035,"coinprice":0.01735325973072447,"total_supply":"3885390081.75","name":"NuCypher","total_volume":310.93816048344,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-0.27786"}
1353
coin
Sologenic
 €0.0183190749 -4.51% 7305208.68399 5825.03046255 €5.5610 Modal() {"ath":5.560957162425,"coinprice":0.018319074884679133,"total_supply":"398776003.181","name":"Sologenic","total_volume":5825.03046254724,"market_cap":7305208.683993412,"circulating_supply":"398776003","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-4.50769"}
638
coin
ARK
 €0.1560455520 -3.04% 30659171.6365 830594.749793 €8.6768 Modal() {"ath":8.676791175570001,"coinprice":0.1560455519842065,"total_supply":"196463518","name":"ARK","total_volume":830594.74979292,"market_cap":30659171.63652886,"circulating_supply":"196463518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-3.03822"}
380
coin
Constellation
 €0.0169480145 -1.48% 65350297.8592 1333340.08632 €0.3835455830 Modal() {"ath":0.3835455830006535,"coinprice":0.01694801452877505,"total_supply":"3858394970.84","name":"Constellation","total_volume":1333340.0863209735,"market_cap":65350297.85915155,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"-1.48156"}
798
coin
Cobak
 €0.2255906276 -0.77% 22342724.5421 3283931.98465 €13.3633 Modal() {"ath":13.363277211689999,"coinprice":0.22559062755716547,"total_supply":"100000000","name":"Cobak","total_volume":3283931.9846525323,"market_cap":22342724.542076346,"circulating_supply":"99187817","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"-0.77336"}
769
coin
Aergo
 €0.0476722604 -0.44% 23454012.6374 1389848.7501 €0.5587938417 Modal() {"ath":0.558793841717643,"coinprice":0.0476722604011185,"total_supply":"500000000","name":"Aergo","total_volume":1389848.75010324,"market_cap":23454012.637397863,"circulating_supply":"489999995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"-0.43713"}
910
coin
MovieBloc
 €0.0008948811 +4.61% 17342773.7182 38398091.6801 €0.0382323870 Modal() {"ath":0.0382323870427107,"coinprice":0.00089488111259274,"total_supply":"30000000000","name":"MovieBloc","total_volume":38398091.68013565,"market_cap":17342773.71821865,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"4.60989"}
917
coin
DODO
 €0.0172203826 -2.08% 17220675.475 1595419.93188 €7.1146 Modal() {"ath":7.11462916353,"coinprice":0.017220382569580785,"total_supply":"1000000000","name":"DODO","total_volume":1595419.9318756755,"market_cap":17220675.474958044,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"-2.08081"}
1102
coin
Alien Worlds
 €0.0017253400 -0.36% 11662149.8517 3242020.19667 €0.6280179949 Modal() {"ath":0.628017994877259,"coinprice":0.0017253400222107,"total_supply":"6989586089.2","name":"Alien Worlds","total_volume":3242020.196670811,"market_cap":11662149.851664826,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-0.35683"}
1519
coin
BytomDAO
 €0.0112346787 -0.22% 5625290.22028 1656.63036371 €0.0203968692 Modal() {"ath":0.020396869220845423,"coinprice":0.011234678650088668,"total_supply":"931520516.051","name":"BytomDAO","total_volume":1656.6303637137448,"market_cap":5625290.220284962,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"-0.22386"}
1284
coin
Rupiah Token
 €0.0000477648 -0.34% 8303673.873 19.9260556644 €0.0002280587 Modal() {"ath":0.00022805867373597,"coinprice":4.776480152031e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":19.926055664445,"market_cap":8303673.873000807,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"-0.34497"}
1073
coin
RSS3
 €0.0080624795 -10.47% 12258214.8414 3154928.8155 €0.5835651466 Modal() {"ath":0.5835651466226925,"coinprice":0.008062479454346206,"total_supply":"1520402719.83","name":"RSS3","total_volume":3154928.815498488,"market_cap":12258214.84138712,"circulating_supply":"1520402719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"-10.46701"}
2463
coin
IDEX
 €0.0016279681 -2% 1619459.39784 149732.379853 €0.7961618124 Modal() {"ath":0.7961618124438404,"coinprice":0.001627968086797185,"total_supply":"1000000000","name":"IDEX","total_volume":149732.3798529405,"market_cap":1619459.397838128,"circulating_supply":"995161126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"-1.99894"}
1430
coin
Radio Caca
 €0.0000156641 -0.33% 6508556.14892 311524.820239 €0.0101199742 Modal() {"ath":0.010119974174366908,"coinprice":1.5664070175075e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":311524.8202390485,"market_cap":6508556.148917529,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-0.33176"}
1560
coin
Telos
 €0.0126926173 -0.3% 5331204.73151 851529.418756 €1.2140715637 Modal() {"ath":1.214071563705,"coinprice":0.012692617287890609,"total_supply":"420000000","name":"Telos","total_volume":851529.418756443,"market_cap":5331204.731507497,"circulating_supply":"419999962","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-0.30184"}
2767
coin
Dejitaru Tsuka
 €0.0011612892 -1.07% 1161292.56173 49242.063423 €0.1334375019 Modal() {"ath":0.133437501865395,"coinprice":0.001161289165722105,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":49242.063423,"market_cap":1161292.5617264789,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-1.07076"}
3816
coin
Pixie Dust
 €0.4357566032 -3.21% 430408.74536 14081.4387467 €0.9203171854 Modal() {"ath":0.920317185354,"coinprice":0.435756603247623,"total_supply":"99420063","name":"Pixie Dust","total_volume":14081.438746670714,"market_cap":430408.7453596665,"circulating_supply":"987633","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-3.2056"}
6974
coin
Rook
 €0.0637854522 -3.97% 48624.839628 29.6131581413 €712.2949 Modal() {"ath":712.29493742463,"coinprice":0.063785452154655,"total_supply":"1268245.04078","name":"Rook","total_volume":29.61315814128,"market_cap":48624.8396280255,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"-3.96699"}
8976
coin
Solana Stock Index
 €0.0000161225 -3.03% 15837.156028 95.5550730734 €0.0048897793 Modal() {"ath":0.004889779347958575,"coinprice":1.6122530765565e-5,"total_supply":"982041878.27","name":"Solana Stock Index","total_volume":95.55507307342499,"market_cap":15837.156028006844,"circulating_supply":"982041878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"997031625","price_change_percentage_24h":"-3.02846"}
12402
coin
Dawn
 €0.0000017659 0% 1714.15867781 0.878716131772 €0.0002155953 Modal() {"ath":0.00021559533768339002,"coinprice":1.76592227448e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.8787161317724999,"market_cap":1714.158677809305,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA
coin
Veritaseum
 €6.2486 -3.65% 0 2806.25425441 €395.5751 Modal() {"ath":395.575079494455,"coinprice":6.24864804816,"total_supply":"100000000","name":"Veritaseum","total_volume":2806.25425441116,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-3.64982"}
NA
coin
Mines of Dalarnia
 €0.0121493245 +2.13% 0 11796.0211931 €5.4166 Modal() {"ath":5.41662697653,"coinprice":0.01214932450813809,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":11796.021193089,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"2.1303"}
446
coin
Verus
 €0.6501760744 +2.67% 52208885.8582 1689.16408562 €5.7223 Modal() {"ath":5.72226737019,"coinprice":0.6501760744165155,"total_supply":"80299588.4897","name":"Verus","total_volume":1689.1640856166648,"market_cap":52208885.858220436,"circulating_supply":"80299588","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"2.66612"}
682
coin
Yield Guild Games
 €0.0378089987 -4.16% 28109236.7553 16327685.0878 €9.4833 Modal() {"ath":9.483342214395,"coinprice":0.03780899868739318,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":16327685.087800527,"market_cap":28109236.755253006,"circulating_supply":"743435955","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-4.15934"}
856
coin
Adventure Gold
 €0.2280425427 -0.99% 19937709.0535 5373181.89257 €6.5373 Modal() {"ath":6.53730841995,"coinprice":0.22804254271519347,"total_supply":"92830001","name":"Adventure Gold","total_volume":5373181.892573418,"market_cap":19937709.05345438,"circulating_supply":"87430001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-0.99304"}
697
coin
Moonriver
 €2.3687 +6.5% 27122144.7849 9093232.15494 €419.6273 Modal() {"ath":419.62728047330995,"coinprice":2.368713050865,"total_supply":"12487038","name":"Moonriver","total_volume":9093232.154939404,"market_cap":27122144.78489414,"circulating_supply":"11440012","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"6.49896"}
963
coin
Electroneum
 €0.0008638756 -0.18% 15531586.9504 324866.872423 €0.1764682733 Modal() {"ath":0.176468273288349,"coinprice":0.00086387559265812,"total_supply":"17979817604.6","name":"Electroneum","total_volume":324866.872423401,"market_cap":15531586.950438699,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-0.1845"}
1014
coin
Origin Token
 €0.0209721948 +0.25% 13943294.3827 1485642.39248 €2.8442 Modal() {"ath":2.844153663225,"coinprice":0.0209721948118557,"total_supply":"1409664846","name":"Origin Token","total_volume":1485642.3924839385,"market_cap":13943294.382742956,"circulating_supply":"664737073","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"0.25006"}
2192
coin
Ampleforth Governance
 €0.2065772481 +1.49% 2220979.21959 484508.79304 €153.2192 Modal() {"ath":153.219227343945,"coinprice":0.206577248068233,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":484508.7930396735,"market_cap":2220979.2195861586,"circulating_supply":"10703546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"1.49206"}
1147
coin
Wanchain
 €0.0533758497 +4.31% 10611884.5589 2656799.49792 €8.3542 Modal() {"ath":8.354170760039999,"coinprice":0.05337584974725149,"total_supply":"210000000","name":"Wanchain","total_volume":2656799.4979157937,"market_cap":10611884.558939716,"circulating_supply":"198913083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"4.30537"}
1251
coin
Enzyme
 €2.6574 -2.05% 8702189.89228 1214167.50083 €219.2630 Modal() {"ath":219.26302240731,"coinprice":2.6573734226549997,"total_supply":"3276896.63779","name":"Enzyme","total_volume":1214167.5008285656,"market_cap":8702189.892283145,"circulating_supply":"3276896","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-2.04731"}
1589
coin
AscendEx
 €0.0069526228 -1.6% 5165168.13465 525320.275604 €2.7677 Modal() {"ath":2.7677435648099995,"coinprice":0.00695262277486833,"total_supply":"742983477.862","name":"AscendEx","total_volume":525320.2756042185,"market_cap":5165168.134654983,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"-1.60186"}
1277
coin
Bella Protocol
 €0.1045714647 +3.59% 8365900.55915 6982720.71263 €8.4815 Modal() {"ath":8.481520924065,"coinprice":0.104571464686395,"total_supply":"100000000","name":"Bella Protocol","total_volume":6982720.712633998,"market_cap":8365900.559147796,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"3.59098"}
2140
coin
Reef
 €0.0000654325 -1.12% 2375489.77759 677146.292154 €0.0487836028 Modal() {"ath":0.048783602832509994,"coinprice":6.5432514276045e-5,"total_supply":"36304488839.2","name":"Reef","total_volume":677146.2921537299,"market_cap":2375489.777593317,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-1.12221"}
4364
coin
Komodo
 €0.0019178935 -29.6% 269771.795462 173184.337059 €9.7975 Modal() {"ath":9.79747261899,"coinprice":0.0019178934702165,"total_supply":"140660565","name":"Komodo","total_volume":173184.337058691,"market_cap":269771.795461812,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"-29.60294"}
2470
coin
Seedify.fund
 €0.0193026936 -5.24% 1601994.59634 51679.5455624 €14.2547 Modal() {"ath":14.254728359864998,"coinprice":0.019302693591564495,"total_supply":"100000000","name":"Seedify.fund","total_volume":51679.5455624385,"market_cap":1601994.5963437394,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-5.23919"}
1957
coin
Fei USD
 €0.8448070281 -0.07% 2974146.76765 2539.16700041 €4.7120 Modal() {"ath":4.711956068925,"coinprice":0.8448070280981099,"total_supply":"3775442.15438","name":"Fei USD","total_volume":2539.1670004069947,"market_cap":2974146.7676540655,"circulating_supply":"3520460","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.07061"}
3623
coin
MXC
 €0.0001584491 +13.71% 510652.932713 9999.82353961 €0.1133730590 Modal() {"ath":0.11337305902270949,"coinprice":0.00015844907407990498,"total_supply":"3222734193.39","name":"MXC","total_volume":9999.82353961479,"market_cap":510652.9327129125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"13.70866"}
2347
coin
Nest Protocol
 €0.0002792619 0% 1655928.23981 40.488862149 €0.2017625629 Modal() {"ath":0.20176256286699448,"coinprice":0.000279261929684955,"total_supply":"10000000000","name":"Nest Protocol","total_volume":40.488862149015,"market_cap":1655928.2398094204,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
3253
coin
SelfKey
 €0.0001185885 +1.95% 711513.856419 11591.9722703 €0.0367702798 Modal() {"ath":0.036770279809539674,"coinprice":0.00011858847274007999,"total_supply":"5999999954","name":"SelfKey","total_volume":11591.972270277209,"market_cap":711513.85641861,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"1.95044"}
5744
coin
StormX
 €0.0000092456 +17.65% 101779.949091 29.7574883272 €0.1401123485 Modal() {"ath":0.14011234846249201,"coinprice":9.245621908215e-6,"total_supply":"12500000000","name":"StormX","total_volume":29.757488327174997,"market_cap":101779.949090967,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"17.65177"}
8402
coin
UNITE THE KINGDOM
 €0.0000263021 -3.14% 21667.3569072 545.797332978 €0.0041345759 Modal() {"ath":0.0041345758952684546,"coinprice":2.6302053876629998e-5,"total_supply":"823675767.936","name":"UNITE THE KINGDOM","total_volume":545.797332978345,"market_cap":21667.3569072135,"circulating_supply":"823675767","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"-3.13985"}
NA
coin
Zebec Protocol
 €0.0008373273 +0.34% 0 29.7320182944 €0.0447983917 Modal() {"ath":0.044798391699621,"coinprice":0.000837327328464375,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":29.73201829437,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"0.34153"}
861
coin
Adshares
 €0.5117574831 -0.87% 19825736.8462 188131.00131 €4.8563 Modal() {"ath":4.85628625482,"coinprice":0.5117574831355559,"total_supply":"38758203","name":"Adshares","total_volume":188131.0013097585,"market_cap":19825736.846235946,"circulating_supply":"38749694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"-0.87313"}
914
coin
Hunt
 €0.0880889575 +1.01% 17523101.5505 15781.0964858 €1.2395415965 Modal() {"ath":1.2395415965099998,"coinprice":0.08808895745718599,"total_supply":"198912688","name":"Hunt","total_volume":15781.09648580304,"market_cap":17523101.550478052,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"1.00686"}
1134
coin
WazirX
 €0.0240098443 -1.06% 10960902.9655 7633.29242156 €4.9921 Modal() {"ath":4.99212642978,"coinprice":0.024009844314300286,"total_supply":"1000000000","name":"WazirX","total_volume":7633.292421560084,"market_cap":10960902.965469912,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-1.06483"}
1145
coin
ThunderCore
 €0.0007803763 -0.44% 10656027.5218 2340122.93904 €0.0445080333 Modal() {"ath":0.044508033325644,"coinprice":0.0007803763351123949,"total_supply":"13565317352","name":"ThunderCore","total_volume":2340122.9390413873,"market_cap":10656027.521795155,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-0.44084"}
1776
coin
DeFi Pulse Index
 €39.5465 -3.47% 3926574.87237 22847.4684272 €557.3607 Modal() {"ath":557.360727871815,"coinprice":39.54647093523,"total_supply":"99257.238372","name":"DeFi Pulse Index","total_volume":22847.4684271785,"market_cap":3926574.8723664223,"circulating_supply":"99257","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"-3.46892"}
2046
coin
Kwenta
 €4.5591 -1.32% 2426413.71218 13.7028776491 €671.5514 Modal() {"ath":671.551374947565,"coinprice":4.559135872095,"total_supply":"797713.826638","name":"Kwenta","total_volume":13.70287764909,"market_cap":2426413.7121825404,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
3711
coin
Biswap
 €0.0009540650 +6.77% 475695.312688 99444.3470827 €1.7829022964 Modal() {"ath":1.78290229635,"coinprice":0.0009540649788206249,"total_supply":"576898100","name":"Biswap","total_volume":99444.3470827485,"market_cap":475695.31268805,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"6.77241"}
NA
coin
SingularityDAO
 €0.0062803752 -1.95% 0 1210.89629962 €5.6204 Modal() {"ath":5.62038723897,"coinprice":0.006280375219024095,"total_supply":"100000000","name":"SingularityDAO","total_volume":1210.89629961531,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-1.95231"}
3376
coin
Meter Governance
 €0.0171181204 -3.69% 637158.34065 48354.8572803 €13.9830 Modal() {"ath":13.983048009944998,"coinprice":0.01711812038786871,"total_supply":"52862340.2839","name":"Meter Governance","total_volume":48354.8572802925,"market_cap":637158.34064988,"circulating_supply":"37221303","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"-3.69366"}
3237
coin
IRISnet
 €0.0004990259 -11.27% 719934.249264 3445.67942798 €0.2542478105 Modal() {"ath":0.2542478104671645,"coinprice":0.0004990258627374299,"total_supply":"2149219140.23","name":"IRISnet","total_volume":3445.679427980685,"market_cap":719934.2492639429,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-11.26718"}
3804
coin
Gelato
 €0.0015355968 -0.83% 433036.403744 266.263722943 €3.5743 Modal() {"ath":3.574294603635,"coinprice":0.001535596767824385,"total_supply":"420690000","name":"Gelato","total_volume":266.26372294347,"market_cap":433036.40374404896,"circulating_supply":"282022321","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"-0.83096"}
3876
coin
Monavale
 €39.1390 -0.07% 409225.319076 6.44391829966 €2,414.2110 Modal() {"ath":2414.2110194656652,"coinprice":39.13895041035,"total_supply":"11300","name":"Monavale","total_volume":6.4439182996649995,"market_cap":409225.319075748,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"-0.06799"}
5877
coin
Bloktopia
 €0.0000037186 0% 93088.7248968 14.8829891691 €0.1513607640 Modal() {"ath":0.15136076395027348,"coinprice":3.7186247895300003e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":14.882989169055,"market_cap":93088.7248968075,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
4105
coin
Cortex
 €0.0013730725 -3.44% 326316.966291 46673.8351152 €2.0291 Modal() {"ath":2.029112613465,"coinprice":0.00137307248849568,"total_supply":"299792458","name":"Cortex","total_volume":46673.835115162496,"market_cap":326316.966291099,"circulating_supply":"237654316","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"-3.43875"}
6247
coin
Hourglass
 €0.0007598390 -2.08% 74275.7096659 4.39782566433 €0.3945783522 Modal() {"ath":0.394578352210686,"coinprice":0.00075983899866063,"total_supply":"97751977.4461","name":"Hourglass","total_volume":4.39782566433,"market_cap":74275.709665941,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-2.07717"}
9457
coin
NvirWorld
 €0.0000079127 0% 10144.9517865 1564.5392151 €1.4178318261 Modal() {"ath":1.4178318261449998,"coinprice":7.91269019142e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1564.5392151018,"market_cap":10144.95178653768,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
9040
coin
Orki USDK
 €0.8532460990 0% 12023.7827164 5.45058702027 €0.9007901602 Modal() {"ath":0.9007901602034999,"coinprice":0.8532460989674999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.4505870202699995,"market_cap":12023.782716442245,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
KlaySwap Protocol
 €0.0066270818 -1.45% 0 440.436297275 €78.5751 Modal() {"ath":78.57505120342499,"coinprice":0.00662708179557669,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":440.43629727499496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-1.45243"}
1045
coin
Gods Unchained
 €0.0325427977 +0.35% 12823327.7982 396802.735076 €7.4712 Modal() {"ath":7.4712096228,"coinprice":0.032542797724609517,"total_supply":"500000000","name":"Gods Unchained","total_volume":396802.735075656,"market_cap":12823327.798243683,"circulating_supply":"394027780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"0.34601"}
1040
coin
SuperRare
 €0.0158198364 +3.32% 12978504.8221 8709153.39925 €3.0904 Modal() {"ath":3.09036398034,"coinprice":0.015819836405699443,"total_supply":"1000000000","name":"SuperRare","total_volume":8709153.399252033,"market_cap":12978504.82210924,"circulating_supply":"820511096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"3.31668"}
1217
coin
Elastos
 €0.4026625406 -1.24% 9349432.66792 250449.379575 €75.6800 Modal() {"ath":75.67995747459,"coinprice":0.40266254062299295,"total_supply":"26229451","name":"Elastos","total_volume":250449.3795748455,"market_cap":9349432.66792162,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-1.23785"}
1047
coin
Firmachain
 €0.0109331135 -0.75% 12803504.4717 264647.224861 €0.3747151226 Modal() {"ath":0.37471512262715995,"coinprice":0.010933113461677468,"total_supply":"1180496927.94","name":"Firmachain","total_volume":264647.224861446,"market_cap":12803504.471711552,"circulating_supply":"1171075521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-0.74816"}
1443
coin
Klever
 €0.0007064283 +0% 6377110.40362 130146.773627 €0.1415327273 Modal() {"ath":0.1415327272919175,"coinprice":0.0007064283398685449,"total_supply":"9026596500.11","name":"Klever","total_volume":130146.773626989,"market_cap":6377110.4036174845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"0.001"}
1848
coin
Beefy
 €44.0462 -1.09% 3524531.25354 3961.25232203 €3,495.2951 Modal() {"ath":3495.2950518848247,"coinprice":44.04617673078,"total_supply":"80000","name":"Beefy","total_volume":3961.2523220304297,"market_cap":3524531.253540591,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-1.09051"}
1632
coin
district0x
 €0.0066044814 -2% 4961442.68126 3780.69525948 €0.4103816586 Modal() {"ath":0.410381658565095,"coinprice":0.0066044813864677195,"total_supply":"1000000000","name":"district0x","total_volume":3780.6952594757845,"market_cap":4961442.6812598165,"circulating_supply":"751221716","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-2.00367"}
1682
coin
Polkastarter
 €0.0458460590 +2.2% 4548406.19628 135037.019926 €6.3760 Modal() {"ath":6.375998212184999,"coinprice":0.045846059049,"total_supply":"100000000","name":"Polkastarter","total_volume":135037.019925549,"market_cap":4548406.196275347,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"2.20143"}
1635
coin
Star Atlas DAO
 €0.0145398569 +0.63% 4945101.95721 43102.0875148 €15.7490 Modal() {"ath":15.748970284425,"coinprice":0.01453985688710604,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":43102.087514808,"market_cap":4945101.957213222,"circulating_supply":"340147577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"0.63012"}
2884
coin
Acala
 €0.0008661170 +57.68% 1013155.45493 858335.011522 €2.3687 Modal() {"ath":2.368713050865,"coinprice":0.00086611695554496,"total_supply":"1600000000","name":"Acala","total_volume":858335.011521939,"market_cap":1013155.454928225,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"57.68422"}
1616
coin
WXT Token
 €0.0022031663 -6.39% 5068384.557 328310.420859 €0.0316432216 Modal() {"ath":0.03164322163596972,"coinprice":0.002203166327643435,"total_supply":"10000000000","name":"WXT Token","total_volume":328310.42085863696,"market_cap":5068384.556999263,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"-6.39311"}
2148
coin
Persistence One
 €0.0091959553 +21.77% 2361816.61498 118995.144264 €14.0849 Modal() {"ath":14.084928141165,"coinprice":0.00919595534424525,"total_supply":"258414297.346","name":"Persistence One","total_volume":118995.1442638665,"market_cap":2361816.6149824993,"circulating_supply":"256724670","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"21.77428"}
2442
coin
Perpetual Protocol
 €0.0227866715 +4.74% 1665483.74712 214225.049918 €20.7156 Modal() {"ath":20.715626681399996,"coinprice":0.022786671458872965,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":214225.049918481,"market_cap":1665483.747116763,"circulating_supply":"72609864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"4.74003"}
3476
coin
Router Protocol
 €0.0008942019 -1.08% 580957.864265 180271.798187 €0.0685865533 Modal() {"ath":0.0685865533383975,"coinprice":0.0008942019117179399,"total_supply":"982072351.301","name":"Router Protocol","total_volume":180271.798187229,"market_cap":580957.864264554,"circulating_supply":"648739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"-1.08235"}
4276
coin
VGX Token
 €0.0003142493 -0.33% 287223.012939 23032.5506656 €10.5870 Modal() {"ath":10.587043635945,"coinprice":0.00031424926474809,"total_supply":"916741574.561","name":"VGX Token","total_volume":23032.5506655615,"market_cap":287223.0129387045,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"-0.33368"}
7140
coin
XCAD Network
 €0.0002535457 +7.83% 44317.0080796 2491.42766892 €7.6919 Modal() {"ath":7.691949907110001,"coinprice":0.00025354568656284,"total_supply":"194817990.592","name":"XCAD Network","total_volume":2491.42766891949,"market_cap":44317.0080796065,"circulating_supply":"174817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"7.82569"}
5721
coin
France Coin
 €0.0001379966 -28.63% 102437.075937 16994.4548886 €0.0071366777 Modal() {"ath":0.007136677721928195,"coinprice":0.00013799663773749,"total_supply":"746470181.402","name":"France Coin","total_volume":16994.4548885895,"market_cap":102437.07593733599,"circulating_supply":"746470181","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"NA","price_change_percentage_24h":"-28.63464"}
NA
coin
Doge Killer
 €0.0000000001 -9.59% 0 8179.08975454 €3,844.6420 Modal() {"ath":3844.642021838205,"coinprice":1.289624171015565e-10,"total_supply":"107553","name":"Doge Killer","total_volume":8179.0897545384305,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"107647","price_change_percentage_24h":"-9.58556"}
NA
coin
SpaceN
 €0.0917396622 0% 0 1274.36762137 €5.2214 Modal() {"ath":5.221356725025,"coinprice":0.091739662159236,"total_supply":"1000000000","name":"SpaceN","total_volume":1274.36762136537,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
418
coin
CoinEx
 €0.0228083974 -1.72% 57358474.8228 51179.4839184 €0.1275989213 Modal() {"ath":0.1275989213453955,"coinprice":0.02280839739685563,"total_supply":"2514796291.94","name":"CoinEx","total_volume":51179.483918367,"market_cap":57358474.822809696,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"-1.71665"}
814
coin
DIA
 €0.1810978763 -0.32% 21681329.7672 1809088.88608 €4.8648 Modal() {"ath":4.864776265755,"coinprice":0.1810978762512045,"total_supply":"168817248","name":"DIA","total_volume":1809088.886077914,"market_cap":21681329.767210323,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-0.3237"}
928
coin
MAP Protocol
 €0.0027399303 -0.45% 16982960.2628 145101.078888 €0.2314606211 Modal() {"ath":0.2314606211176245,"coinprice":0.00273993028898694,"total_supply":"9697223991","name":"MAP Protocol","total_volume":145101.078887898,"market_cap":16982960.262784604,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-0.44526"}
1019
coin
Shardus
 €0.0315766005 -0.2% 13879671.0898 6.6222085293 €1.8593123948 Modal() {"ath":1.8593123947649999,"coinprice":0.03157660052016278,"total_supply":"1000000000","name":"Shardus","total_volume":6.6222085293,"market_cap":13879671.08979716,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"-0.20053"}
867
coin
Coin98
 €0.0194151693 -0.58% 19413618.1314 2979759.51388 €5.4506 Modal() {"ath":5.4505870202699995,"coinprice":0.019415169256431376,"total_supply":"1000000000","name":"Coin98","total_volume":2979759.513883194,"market_cap":19413618.13143355,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-0.57947"}
904
coin
Propy
 €0.3104109308 +3.91% 17941385.7112 3044862.61573 €4.3724 Modal() {"ath":4.372355631525,"coinprice":0.31041093080437654,"total_supply":"100000000","name":"Propy","total_volume":3044862.615734961,"market_cap":17941385.711221445,"circulating_supply":"57896591","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"3.91101"}
1099
coin
Boba Network
 €0.0237005447 +2.99% 11697655.9264 2585174.36966 €6.7326 Modal() {"ath":6.732578671454999,"coinprice":0.0237005447259273,"total_supply":"500000000","name":"Boba Network","total_volume":2585174.36966376,"market_cap":11697655.926396089,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"2.98908"}
1094
coin
Alchemix
 €4.7035 -6.04% 11847342.4602 3738655.27233 €1,754.2061 Modal() {"ath":1754.2060593896997,"coinprice":4.70346605799,"total_supply":"3158753.06529","name":"Alchemix","total_volume":3738655.2723289453,"market_cap":11847342.460189981,"circulating_supply":"2517561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-6.03533"}
1143
coin
Mossland
 €0.0238721788 -1.12% 10690080.9557 236978.279224 €0.4386949960 Modal() {"ath":0.4386949960322265,"coinprice":0.02387217878698926,"total_supply":"500000000","name":"Mossland","total_volume":236978.279224281,"market_cap":10690080.95565544,"circulating_supply":"447489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"-1.11702"}
1193
coin
AhaToken
 €0.0013511937 -1.8% 9821727.73123 487786.786262 €0.0330613336 Modal() {"ath":0.03306133363247558,"coinprice":0.001351193730316185,"total_supply":"7673122637.67","name":"AhaToken","total_volume":487786.786261677,"market_cap":9821727.731230201,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-1.79647"}
1199
coin
Forta
 €0.0152436279 +5.87% 9669532.39921 1457560.83232 €0.8189846598 Modal() {"ath":0.8189846598393075,"coinprice":0.01524362785355193,"total_supply":"1000000000","name":"Forta","total_volume":1457560.8323153325,"market_cap":9669532.399205018,"circulating_supply":"634272760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"5.87383"}
1670
coin
Origin Dollar
 €0.8480688903 -0.06% 4628222.48708 161683.768246 €6.3335 Modal() {"ath":6.33354815751,"coinprice":0.848068890299337,"total_supply":"5457117.99332","name":"Origin Dollar","total_volume":161683.76824613998,"market_cap":4628222.487077469,"circulating_supply":"5457117","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.0626"}
2327
coin
Measurable Data
 €0.0031013840 +2.43% 1879044.87818 291519.807473 €0.1426771808 Modal() {"ath":0.1426771807659555,"coinprice":0.00310138401453363,"total_supply":"1000000000","name":"Measurable Data","total_volume":291519.807472908,"market_cap":1879044.878180127,"circulating_supply":"606319736","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"2.42814"}
1718
coin
UFO Token
 €0.0000047120 +1.68% 4274376.66033 6445.00502106 €0.0000960135 Modal() {"ath":9.6013533663915e-5,"coinprice":4.711956068925e-6,"total_supply":"908882265652","name":"UFO Token","total_volume":6445.00502106468,"market_cap":4274376.660329632,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"1.67535"}
1706
coin
Steem Dollars
 €0.4429824516 +0.12% 4345282.68466 943270.778918 €16.1480 Modal() {"ath":16.14800079837,"coinprice":0.4429824515544015,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":943270.778917866,"market_cap":4345282.684655472,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"0.12111"}
877
coin
Kishu Inu
 €0.0000000002 +33.71% 19420607.9574 489537.426516 €0.0000000149 Modal() {"ath":1.48974221876445e-8,"coinprice":1.99708829221818e-10,"total_supply":"9.6495631692E+16","name":"Kishu Inu","total_volume":489537.426516474,"market_cap":19420607.957436334,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"33.70516"}
2043
coin
BitShares
 €0.0008907380 +0.24% 2667809.3441 60625.4700846 €0.7844099393 Modal() {"ath":0.7844099393076135,"coinprice":0.0008907379872564599,"total_supply":"2995060000","name":"BitShares","total_volume":60625.470084648,"market_cap":2667809.344096302,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"0.23989"}
2827
coin
DFI.money
 €27.4991 -5.89% 1092553.18819 60626.3190857 €7,854.7034 Modal() {"ath":7854.703416733951,"coinprice":27.499145418464998,"total_supply":"39999.9996996","name":"DFI.money","total_volume":60626.319085741496,"market_cap":1092553.1881912514,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"-5.88703"}
3240
coin
Ethernity Chain
 €0.0239936284 0% 719808.597102 5.73075738112 €62.7072 Modal() {"ath":62.707220765909994,"coinprice":0.023993628393414432,"total_supply":"30000000","name":"Ethernity Chain","total_volume":5.730757381125,"market_cap":719808.5971021049,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"NA"}
2404
coin
Groestlcoin
 €0.0192873606 0% 1735210.50892 0 €2.3263 Modal() {"ath":2.32626299619,"coinprice":0.019287360631815884,"total_supply":"90039918.8874","name":"Groestlcoin","total_volume":0,"market_cap":1735210.508923731,"circulating_supply":"90034878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
4115
coin
MELD [OLD]
 €0.0001963824 0% 291029.933842 24.3323713397 €0.1607558101 Modal() {"ath":0.1607558100509445,"coinprice":0.000196382442937485,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":24.33237133971,"market_cap":291029.93384195847,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
7176
coin
Refereum
 €0.0000088721 -0.16% 43292.2637598 2.19042282123 €0.0432684917 Modal() {"ath":0.043268491729134,"coinprice":8.872061427074999e-6,"total_supply":"5000000000","name":"Refereum","total_volume":2.19042282123,"market_cap":43292.263759752,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"-0.15531"}
NA
coin
Defigram
 €1.4433018590 -0.25% 0 2667.56992579 €93.1099 Modal() {"ath":93.109949924145,"coinprice":1.44330185895,"total_supply":"1000000000","name":"Defigram","total_volume":2667.569925787935,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-0.24503"}
642
coin
Hermez Network
 €2.7677 -0.32% 30548950.9186 11158.9222825 €8.7447 Modal() {"ath":8.74471126305,"coinprice":2.7677435648099995,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":11158.922282515665,"market_cap":30548950.918566316,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-0.32208"}
908
coin
AVA (Travala)
 €0.2404048476 -1.69% 17623349.9016 4601185.19825 €5.4761 Modal() {"ath":5.476057053075,"coinprice":0.24040484763764702,"total_supply":"73278967","name":"AVA (Travala)","total_volume":4601185.198253868,"market_cap":17623349.901596345,"circulating_supply":"73278967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-1.69316"}
1057
coin
Alpha Quark
 €0.4702837797 -0.56% 12614385.2331 385834.489949 €13.0491 Modal() {"ath":13.049146807095,"coinprice":0.470283779718081,"total_supply":"30000000","name":"Alpha Quark","total_volume":385834.48994872946,"market_cap":12614385.23312896,"circulating_supply":"26806201","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"-0.55669"}
1220
coin
FC Barcelona Fan Token
 €0.3759928693 -5.58% 9323606.05466 4982353.57819 €61.5950 Modal() {"ath":61.595029333424996,"coinprice":0.3759928692728775,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":4982353.578192721,"market_cap":9323606.05465735,"circulating_supply":"24797778","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"-5.57948"}
NA
coin
Quickswap [OLD]
 €9.8399 +0.07% 0 7439.72017224 €1,350.3957 Modal() {"ath":1350.3956692882948,"coinprice":9.839922673664999,"total_supply":"252326.623655","name":"Quickswap [OLD]","total_volume":7439.720172242085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"0.07366"}
1158
coin
SWEAT
 €0.0012234021 -13.01% 10464169.4057 3825821.3656 €0.0776632240 Modal() {"ath":0.077663224029006,"coinprice":0.001223402085722565,"total_supply":"19799094303.1","name":"SWEAT","total_volume":3825821.3655974967,"market_cap":10464169.405684931,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"-13.01099"}
1570
coin
Contentos
 €0.0010207880 +1.5% 5284075.83181 2239164.82301 €0.0718976576 Modal() {"ath":0.07189765760304749,"coinprice":0.00102078797475879,"total_supply":"9900474904","name":"Contentos","total_volume":2239164.8230089284,"market_cap":5284075.831806219,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"1.4979"}
1928
coin
Nakamoto Games
 €0.0478004596 +1.31% 3106227.56577 756757.124691 €5.6968 Modal() {"ath":5.696797337385,"coinprice":0.047800459566237,"total_supply":"180000000","name":"Nakamoto Games","total_volume":756757.124691225,"market_cap":3106227.5657720473,"circulating_supply":"64984277","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"1.31121"}
2001
coin
Volt Inu
 €0.0000000464 +0.8% 2815414.12721 96154.4678454 €0.0000029121 Modal() {"ath":2.9120737507050002e-6,"coinprice":4.63715907258765e-8,"total_supply":"6.07100328343E+13","name":"Volt Inu","total_volume":96154.467845436,"market_cap":2815414.1272089314,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"0.80469"}
2849
coin
Orion
 €0.0311659472 +0.14% 1073150.9662 195.431561713 €24.8333 Modal() {"ath":24.833281984875,"coinprice":0.03116594718124776,"total_supply":"100000000","name":"Orion","total_volume":195.431561712765,"market_cap":1073150.966201496,"circulating_supply":"34433074","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"0.14183"}
2865
coin
Streamr
 €0.0007935953 +27.2% 1053512.72191 332152.999808 €0.1782664576 Modal() {"ath":0.17826645760438198,"coinprice":0.00079359528213819,"total_supply":"1327523352","name":"Streamr","total_volume":332152.999807818,"market_cap":1053512.7219077474,"circulating_supply":"1327523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"27.19826"}
3672
coin
Keep3rV1
 €1.0188013122 -1.66% 486673.745828 711.420466298 €1,694.2072 Modal() {"ath":1694.207152112055,"coinprice":1.0188013122,"total_supply":"478488.409811","name":"Keep3rV1","total_volume":711.420466298325,"market_cap":486673.7458280985,"circulating_supply":"478488","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"-1.66386"}
6293
coin
Alpaca Finance
 €0.0004781235 +2.36% 72581.9524844 2413.35352836 €7.4542 Modal() {"ath":7.454229600929999,"coinprice":0.00047812345581546003,"total_supply":"151668641.491","name":"Alpaca Finance","total_volume":2413.35352836123,"market_cap":72581.9524844085,"circulating_supply":"151668641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"2.3577"}
NA
coin
StreamCoin
 €0.0005422994 +34.85% 0 215553.73663 €0.2575190117 Modal() {"ath":0.25751901168041996,"coinprice":0.000542299448473125,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":215553.7366298085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"34.85043"}
NA
coin
Namecoin
 €0.7818875571 -1.19% 0 6542.76749698 €11.1304 Modal() {"ath":11.130404335784998,"coinprice":0.7818875570588251,"total_supply":"21000000","name":"Namecoin","total_volume":6542.767496981205,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-1.19025"}
932
coin
Aurora
 €0.0238810254 -0.3% 16808375.9229 506864.689834 €30.0546 Modal() {"ath":30.054638709899997,"coinprice":0.02388102537838353,"total_supply":"999791998","name":"Aurora","total_volume":506864.6898337155,"market_cap":16808375.92292273,"circulating_supply":"703890493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-0.29914"}
3858
coin
Pre-SP
 €0.0008329974 0% 416500.409446 29.9527585787 €0.0849069014 Modal() {"ath":0.084906901358748,"coinprice":0.000832997422887525,"total_supply":"500000000","name":"Pre-SP","total_volume":29.95275857868,"market_cap":416500.4094459495,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"NA"}
772
coin
Rei
 €0.0232774450 -14.01% 23413857.4327 458655.01174 €0.1859083164 Modal() {"ath":0.1859083164469755,"coinprice":0.023277445030981572,"total_supply":"1000000000","name":"Rei","total_volume":458655.01174041146,"market_cap":23413857.43267859,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-14.00523"}
1173
coin
AdEx
 €0.0685763653 +2.05% 10142408.1793 1564851.6475 €2.9630 Modal() {"ath":2.963013816315,"coinprice":0.0685763653252755,"total_supply":"150000000","name":"AdEx","total_volume":1564851.647504208,"market_cap":10142408.179261554,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"2.0516"}
1755
coin
Swarm
 €0.0646157752 +4.4% 4080431.69953 230475.779849 €17.9224 Modal() {"ath":17.922413083785,"coinprice":0.06461577522409799,"total_supply":"63149437.8366","name":"Swarm","total_volume":230475.77984916448,"market_cap":4080431.699531586,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"4.39599"}
1738
coin
Bluzelle
 €0.0088017132 +2.36% 4151960.04166 352269.231717 €0.6648434173 Modal() {"ath":0.6648434173078215,"coinprice":0.00880171319646759,"total_supply":"500000000","name":"Bluzelle","total_volume":352269.231717207,"market_cap":4151960.0416589607,"circulating_supply":"471220624","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"2.36107"}
1675
coin
Altura
 €0.0047088317 +2.62% 4609963.02056 1401042.82952 €0.3927920539 Modal() {"ath":0.39279205390996197,"coinprice":0.004708831744900921,"total_supply":"1319920869.45","name":"Altura","total_volume":1401042.8295210374,"market_cap":4609963.020559564,"circulating_supply":"979620986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"2.62484"}
2959
coin
iZUMi Finance
 €0.0012111765 +10.03% 953697.361347 2995.07209761 €0.1868659897 Modal() {"ath":0.1868659896804435,"coinprice":0.001211176469976165,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":2995.07209760556,"market_cap":953697.3613471395,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"10.02917"}
1987
coin
Aleph Cloud
 €0.0153476729 +4.85% 2861424.04347 90543.4196185 €0.7435492147 Modal() {"ath":0.7435492146796455,"coinprice":0.015347672937560354,"total_supply":"500000000","name":"Aleph Cloud","total_volume":90543.4196184945,"market_cap":2861424.043468977,"circulating_supply":"186431941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"4.85337"}
2037
coin
NuNet
 €0.0030739188 +1.31% 2694972.28508 59043.7810475 €0.1947167028 Modal() {"ath":0.19471670279203798,"coinprice":0.003073918829158905,"total_supply":"1000000000","name":"NuNet","total_volume":59043.781047457494,"market_cap":2694972.285081741,"circulating_supply":"865718742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"1.3052"}
2441
coin
KardiaChain
 €0.0003496271 -0.74% 1669499.52229 3739.35739623 €0.1360142202 Modal() {"ath":0.13601422018416748,"coinprice":0.000349627140314235,"total_supply":"5000000000","name":"KardiaChain","total_volume":3739.35739623327,"market_cap":1669499.522289018,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-0.73908"}
2434
coin
Stafi
 €0.0111609089 +16.21% 1673263.14414 696942.450651 €3.9903 Modal() {"ath":3.99030513945,"coinprice":0.011160908945074455,"total_supply":"155609685.488","name":"Stafi","total_volume":696942.4506508695,"market_cap":1673263.1441365033,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"16.21134"}
2518
coin
AirSwap
 €0.0072973597 +28.29% 1511812.00219 225948.057018 €1.5706520230 Modal() {"ath":1.570652022975,"coinprice":0.007297359668884005,"total_supply":"500000000","name":"AirSwap","total_volume":225948.057017529,"market_cap":1511812.0021899824,"circulating_supply":"212057084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"28.28696"}
2339
coin
Pluton
 €0.1331157305 -0.35% 1850320.62418 8298.61212848 €27.8133 Modal() {"ath":27.813275823059996,"coinprice":0.1331157304509585,"total_supply":"14000000","name":"Pluton","total_volume":8298.61212848136,"market_cap":1850320.6241837414,"circulating_supply":"13899999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"-0.3547"}
1069
coin
Bitcoin Diamond
 €0.0519435849 0% 9773562.20119 23.9842808914 €124.9560 Modal() {"ath":124.95598094133,"coinprice":0.051943584902517,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":23.984280891375,"market_cap":9773562.20119376,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
4058
coin
Red Kite
 €0.0022085914 0% 340503.774563 3.47241447241 €2.4706 Modal() {"ath":2.470593182085,"coinprice":0.0022085914446308996,"total_supply":"200000000","name":"Red Kite","total_volume":3.4724144724149997,"market_cap":340503.774563484,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
11219
coin
NULS
 €0.0000326950 0% 3735.59632139 194.344840313 €7.2420 Modal() {"ath":7.241979327554999,"coinprice":3.2695032110685e-5,"total_supply":"133444354.927","name":"NULS","total_volume":194.344840313085,"market_cap":3735.5963213890645,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA
coin
LeverFi
 €0.0000006803 0% 0 16.063100689 €0.0044276511 Modal() {"ath":0.004427651072744655,"coinprice":6.80309670228111e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":16.06310068902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
4726
coin
FUSION
 €0.0025728469 -4.67% 202653.165014 32.5422119139 €8.2863 Modal() {"ath":8.28625067256,"coinprice":0.00257284687378614,"total_supply":"78766088.125","name":"FUSION","total_volume":32.542211913855,"market_cap":202653.165014076,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"-4.67074"}
12596
coin
Throne
 €0.0000133293 0% 406.238533229 808.588641449 €7.3693 Modal() {"ath":7.369329491579999,"coinprice":1.3329317167949999e-5,"total_supply":"1974198687","name":"Throne","total_volume":808.5886414493999,"market_cap":406.238533228815,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
2356
coin
YooShi
 €0.0000000018 +1.55% 1804399.00404 67.6059570754 €0.0000035573 Modal() {"ath":3.5573145817649996e-6,"coinprice":1.8041273236875e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":67.60595707540499,"market_cap":1804399.00403742,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"1.54751"}
1036
coin
HOPR
 €0.0197960906 +2.52% 13182633.551 202216.778452 €0.8078525575 Modal() {"ath":0.8078525575013354,"coinprice":0.01979609057705202,"total_supply":"689079701.882","name":"HOPR","total_volume":202216.778452017,"market_cap":13182633.551023817,"circulating_supply":"665920912","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"2.52121"}
1291
coin
Badger
 €0.4071758304 +0.87% 8122973.32926 835811.012511 €75.6290 Modal() {"ath":75.62901740897999,"coinprice":0.407175830436039,"total_supply":"21000000","name":"Badger","total_volume":835811.012511384,"market_cap":8122973.32926136,"circulating_supply":"19930669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"0.86858"}
1525
coin
Pitbull
 €0.0000000001 +2.59% 5569268.03413 91036.6892538 €0.0000001277 Modal() {"ath":1.2768382145474547e-7,"coinprice":1.43647589015826e-10,"total_supply":"3.87729889153E+16","name":"Pitbull","total_volume":91036.689253818,"market_cap":5569268.034129271,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"2.59444"}
1758
coin
Tokocrypto
 €0.0541552328 -2.37% 4062176.47802 972882.239057 €4.1686 Modal() {"ath":4.168595369085,"coinprice":0.0541552327510845,"total_supply":"500000000","name":"Tokocrypto","total_volume":972882.2390569589,"market_cap":4062176.478019149,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-2.37103"}
2579
coin
Vita Inu
 €0.0000000016 +3.37% 1426989.15194 356710.356437 €0.0000000627 Modal() {"ath":6.26562807003e-8,"coinprice":1.5961220557800001e-9,"total_supply":"8.94720765432E+14","name":"Vita Inu","total_volume":356710.3564373055,"market_cap":1426989.151939491,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"3.37416"}
2169
coin
Samoyedcoin
 €0.0004023416 +15.78% 2307530.63606 104956.062182 €0.2012022221 Modal() {"ath":0.2012022221452845,"coinprice":0.00040234161820965,"total_supply":"5736414877.43","name":"Samoyedcoin","total_volume":104956.0621817505,"market_cap":2307530.636063016,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"15.78277"}
2182
coin
Guild of Guardians
 €0.0028410124 -0.08% 2273955.18982 1716.00950019 €2.3602 Modal() {"ath":2.3602230399299997,"coinprice":0.0028410123591790497,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1716.009500193135,"market_cap":2273955.1898183716,"circulating_supply":"800133999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"-0.07548"}
2591
coin
Hoge Finance
 €0.0000035913 +2.96% 1398968.71985 250.956233228 €0.0008013297 Modal() {"ath":0.000801329682099975,"coinprice":3.591274625505e-6,"total_supply":"389612353671","name":"Hoge Finance","total_volume":250.95623322766497,"market_cap":1398968.719849617,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"2.95842"}
2663
coin
XDAG
 €0.0009945793 +9.69% 1298131.16197 262799.798482 €0.0852660288 Modal() {"ath":0.08526602882129851,"coinprice":0.000994579311002445,"total_supply":"1446294144","name":"XDAG","total_volume":262799.79848199,"market_cap":1298131.161972435,"circulating_supply":"1305202496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"9.68967"}
3943
coin
Akita Inu
 €0.0000000042 +24.12% 383291.731674 17571.7756322 €0.0000246550 Modal() {"ath":2.465499175524e-5,"coinprice":4.156709353776e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":17571.775632169498,"market_cap":383291.731673697,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"24.1162"}
3411
coin
Gamium
 €0.0000125992 +2.85% 616992.866677 800.828771455 €0.0109602560 Modal() {"ath":0.010960256026636665,"coinprice":1.259917622754e-5,"total_supply":"50000000000","name":"Gamium","total_volume":800.82877145481,"market_cap":616992.8666770679,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"NA","price_change_percentage_24h":"2.85202"}
3331
coin
BABB
 €0.0000083542 +0.15% 665138.020687 4992.66979048 €0.0025129414 Modal() {"ath":0.0025129413566287798,"coinprice":8.35417076004e-6,"total_supply":"80000000000","name":"BABB","total_volume":4992.66979047984,"market_cap":665138.020687266,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"0.15141"}
3554
coin
POOH
 €0.0000000013 -1.98% 542639.048911 99.3755779942 €0.0000001662 Modal() {"ath":1.6619026605043797e-7,"coinprice":1.2896326610265e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":99.37557799417499,"market_cap":542639.0489105249,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.98073"}
NA
coin
TROY
 €0.0000021395 0% 0 0.147380646824 €0.0310087801 Modal() {"ath":0.03100878009881904,"coinprice":2.13948275562e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1473806468239455,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
4272
coin
Dogechain
 €0.0000029630 +0.89% 287515.918316 52490.3416067 €0.0039287950 Modal() {"ath":0.003928795010225925,"coinprice":2.963013816315e-6,"total_supply":"169576384738","name":"Dogechain","total_volume":52490.341606730995,"market_cap":287515.918315962,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"0.88711"}
4133
coin
Avocado DAO
 €0.0020994269 +1.44% 320468.197758 3.42147440681 €2.2838 Modal() {"ath":2.283812941515,"coinprice":0.00209942688402867,"total_supply":"1000000000","name":"Avocado DAO","total_volume":3.4214744068050003,"market_cap":320468.19775797747,"circulating_supply":"152645652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"1.44317"}
5810
coin
PARSIQ
 €0.0003339631 0% 97769.2679253 4.5591358721 €2.2244 Modal() {"ath":2.22438286497,"coinprice":0.00033396307013916,"total_supply":"310256872","name":"PARSIQ","total_volume":4.559135872095,"market_cap":97769.267925273,"circulating_supply":"292756872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
5842
coin
Oggy Inu
 €0.0000000000 +0.15% 95666.2922167 8.39662081471 €0.0000000004 Modal() {"ath":3.68863807090758e-10,"coinprice":8.373035564337569e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":8.396620814715,"market_cap":95666.2922166735,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"0.15072"}
9667
coin
Good Games Guild
 €0.0002701437 +1.08% 10805.8736678 1.74894225261 €14.3142 Modal() {"ath":14.314158436409999,"coinprice":0.000270143657940765,"total_supply":"100000000","name":"Good Games Guild","total_volume":1.74894225261,"market_cap":10805.873667794625,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"1.08425"}
610
coin
Memecoin
 €0.0005170162 -2.54% 32721908.9383 6095968.78551 €0.0478191376 Modal() {"ath":0.047819137590294,"coinprice":0.000517016195908695,"total_supply":"69000000000","name":"Memecoin","total_volume":6095968.785511521,"market_cap":32721908.93830193,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-2.53947"}
695
coin
SATS (Ordinals)
 €0.0000000129 -1.85% 27197504.669 1723392.4137 €0.0000007836 Modal() {"ath":7.836135762819105e-7,"coinprice":1.2947266675875e-8,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":1723392.4137022109,"market_cap":27197504.668956477,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-1.85105"}
970
coin
Lorenzo Protocol
 €0.0358213088 +8.42% 15229510.6634 9832903.98163 €0.1958543643 Modal() {"ath":0.195854364257328,"coinprice":0.03582130883728005,"total_supply":"425250000","name":"Lorenzo Protocol","total_volume":9832903.981625035,"market_cap":15229510.663369212,"circulating_supply":"425250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"8.42097"}
1070
coin
Bone ShibaSwap
 €0.0494721427 +0.88% 12361792.1258 1043646.4802 €13.1595 Modal() {"ath":13.15951694925,"coinprice":0.0494721427193385,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":1043646.4802001839,"market_cap":12361792.125793025,"circulating_supply":"249875335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"0.87974"}
1346
coin
Milady Meme Coin
 €0.0000000083 -1.09% 7356245.53573 520672.843618 €0.0000003633 Modal() {"ath":3.632799268988085e-7,"coinprice":8.2803076649055e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":520672.84361839946,"market_cap":7356245.535728071,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"-1.09195"}
1865
coin
ArbDoge AI
 €0.0000000000 +74.88% 3449015.15328 1328037.22549 €0.0000000009 Modal() {"ath":9.49183222533e-10,"coinprice":1.84615287781575e-11,"total_supply":"1.8714332646E+17","name":"ArbDoge AI","total_volume":1328037.2254909724,"market_cap":3449015.1532770465,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"74.88021"}
5058
coin
GensoKishi Metaverse
 €0.0004620773 +21.69% 168845.941471 22546.9220401 €1.4093418152 Modal() {"ath":1.40934181521,"coinprice":0.00046207733514830996,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":22546.9220400795,"market_cap":168845.941470906,"circulating_supply":"365408474","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"21.69482"}
3402
coin
Lucky Block
 €0.0000061892 -2.89% 619338.656698 90.3167363265 €0.0082739741 Modal() {"ath":0.00827397411674799,"coinprice":6.189217971614999e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":90.31673632652999,"market_cap":619338.6566984084,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"-2.89183"}
6120
coin
DRAC (Ordinals)
 €0.0006368782 0% 68033.8536265 5619.97971845 €0.0337776698 Modal() {"ath":0.033777669815105264,"coinprice":0.000636878170289025,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5619.97971844512,"market_cap":68033.853626529,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
4682
coin
PIZA (Ordinals)
 €0.0083679076 0% 175726.246333 44153.9998697 €1.5876320448 Modal() {"ath":1.587632044845,"coinprice":0.008367907597732831,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44153.9998696545,"market_cap":175726.24633263,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
9566
coin
GoldenRat
 €0.0000000216 +1.25% 11504.4657276 24.4851915365 €0.0000037781 Modal() {"ath":3.7780548660749995e-6,"coinprice":2.15909468087985e-8,"total_supply":"532824142150","name":"GoldenRat","total_volume":24.48519153654,"market_cap":11504.465727570165,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"1.2545"}
11081
coin
My Token
 €0.0000042365 0% 4229.41780742 45.4894785897 €0.0016869057 Modal() {"ath":0.0016869057427079549,"coinprice":4.236515456565e-6,"total_supply":"997911346.632","name":"My Token","total_volume":45.48947858973,"market_cap":4229.4178074233405,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12320
coin
BISO
 €0.0000093984 0% 1972.84082099 692.071731377 €0.2283846902 Modal() {"ath":0.228384690155874,"coinprice":9.398442105045e-6,"total_supply":"210000000","name":"BISO","total_volume":692.07173137746,"market_cap":1972.8408209878198,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
754
coin
Victoria VR
 €0.0014470714 +0.01% 24310866.991 925844.182473 €0.5229481665 Modal() {"ath":0.5229481665489795,"coinprice":0.00144707142380514,"total_supply":"16800000000","name":"Victoria VR","total_volume":925844.182472685,"market_cap":24310866.991012737,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"0.00699"}
1114
coin
Hashflow
 €0.0142152158 +1.07% 11455275.4532 3949055.57232 €3.0649 Modal() {"ath":3.064893947535,"coinprice":0.014215215848973511,"total_supply":"1000000000","name":"Hashflow","total_volume":3949055.5723212087,"market_cap":11455275.453213869,"circulating_supply":"805766191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"1.07334"}
1330
coin
NFPrompt
 €0.0122707486 +4.98% 7611950.23207 2988201.98076 €0.9933312794 Modal() {"ath":0.9933312793949999,"coinprice":0.01227074864453046,"total_supply":"1000000000","name":"NFPrompt","total_volume":2988201.980756958,"market_cap":7611950.232071682,"circulating_supply":"620332444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"4.98068"}
1720
coin
MCOIN
 €0.0239413809 -0.52% 4237624.25199 303224.136548 €2.3348 Modal() {"ath":2.334753007125,"coinprice":0.023941380866120444,"total_supply":"500000000","name":"MCOIN","total_volume":303224.136547899,"market_cap":4237624.25199311,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-0.51829"}
1140
coin
Gitcoin
 €0.1224446357 +28.24% 10740123.6271 85974146.6733 €18.9922 Modal() {"ath":18.992154461595,"coinprice":0.12244463570675698,"total_supply":"100000000","name":"Gitcoin","total_volume":85974146.6733431,"market_cap":10740123.627109611,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"28.2361"}
2252
coin
XEN Crypto
 €0.0000000068 +0.01% 2058734.26162 166156.306007 €0.0003139351 Modal() {"ath":0.000313935134343495,"coinprice":6.7504076944185e-9,"total_supply":"3.05013293006E+14","name":"XEN Crypto","total_volume":166156.306006698,"market_cap":2058734.261617215,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"0.0063"}
5005
coin
Shih Tzu
 €0.0001753612 +0.74% 164831.0153 596.329878063 €0.0018489376 Modal() {"ath":0.0018489376014024297,"coinprice":0.000175361175862425,"total_supply":"1000000000","name":"Shih Tzu","total_volume":596.329878063465,"market_cap":164831.0152997445,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"0.74128"}
6034
coin
CorgiCoin
 €0.0000084985 +1.28% 84961.2374287 193.079828684 €0.0016404824 Modal() {"ath":0.0016404823629153748,"coinprice":8.498500945935001e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":193.07982868377,"market_cap":84961.237428732,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"1.28158"}
6622
coin
Aurox
 €0.1234048559 +0.67% 59809.5800338 0.908431170045 €242.3983 Modal() {"ath":242.398302205185,"coinprice":0.1234048559435055,"total_supply":"1000000","name":"Aurox","total_volume":0.9084311700450001,"market_cap":59809.5800337945,"circulating_supply":"484659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"0.66671"}
8127
coin
Eat Trade Fart
 €0.0000255889 +0.88% 25513.3318608 55.507691493 €0.0004067819 Modal() {"ath":0.00040678189392865494,"coinprice":2.5588892958089998e-5,"total_supply":"998328969.46","name":"Eat Trade Fart","total_volume":55.507691493029995,"market_cap":25513.3318607685,"circulating_supply":"998328969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"0.87719"}
8454
coin
Molly
 €0.0000000498 0% 20968.6290073 4.62705595958 €0.0000096531 Modal() {"ath":9.653142433094999e-6,"coinprice":4.98423071961045e-8,"total_supply":"420690000000","name":"Molly","total_volume":4.627055959575,"market_cap":20968.629007263,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"NA"}
10351
coin
WOWswap
 €0.0111864044 0% 7345.72726118 3.42996441774 €59.4301 Modal() {"ath":59.430076545,"coinprice":0.01118640444791226,"total_supply":"1000000","name":"WOWswap","total_volume":3.42996441774,"market_cap":7345.7272611807,"circulating_supply":"656666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"0"}
8666
coin
Mantle Inu
 €0.0000443348 0% 18652.5540242 23.8314606945 €0.0137326351 Modal() {"ath":0.013732635137417175,"coinprice":4.4334837102569993e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":23.831460694545,"market_cap":18652.554024195,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
NA
coin
Cybertruck
 €0.0000357260 -0.35% 0 3.37053434119 €0.0084359465 Modal() {"ath":0.00843594654536592,"coinprice":3.572596601448e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":3.370534341195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"-0.35061"}
647
coin
EthereumPoW
 €0.2799224525 -1.93% 30193897.8123 2533053.34353 €49.7005 Modal() {"ath":49.700524013489996,"coinprice":0.279922452535698,"total_supply":"107818717","name":"EthereumPoW","total_volume":2533053.3435327015,"market_cap":30193897.812263522,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-1.93377"}
1186
coin
Hamster Kombat
 €0.0001536183 +0.18% 9891009.61646 4215848.22295 €0.0061314944 Modal() {"ath":0.006131494387267935,"coinprice":0.00015361825785789,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4215848.2229459295,"market_cap":9891009.616464175,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"0.18206"}
1317
coin
saffron.finance
 €96.8286 -2.87% 7751209.33444 13387.5246829 €2,968.4984 Modal() {"ath":2968.49836337901,"coinprice":96.828574713675,"total_supply":"92122.5018492","name":"saffron.finance","total_volume":13387.524682920359,"market_cap":7751209.334435206,"circulating_supply":"80045","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-2.87299"}
1648
coin
Diamond
 €1.2735016403 -0.29% 4817276.35258 55323.4582557 €28.5095 Modal() {"ath":28.509456719729997,"coinprice":1.27350164025,"total_supply":"4380000","name":"Diamond","total_volume":55323.4582557405,"market_cap":4817276.352575862,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"-0.2896"}
1718
coin
Shadow Token
 €0.0253036541 -2.09% 4277639.37153 72881.6498704 €2.3942 Modal() {"ath":2.3941830836699998,"coinprice":0.025303654060706803,"total_supply":"169053775.784","name":"Shadow Token","total_volume":72881.649870414,"market_cap":4277639.371531953,"circulating_supply":"169053775","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-2.09162"}
2256
coin
Goldcoin
 €0.0017890660 -42.98% 2051552.56137 0.0505104710567 €0.6569816672 Modal() {"ath":0.6569816671820115,"coinprice":0.00178906604428881,"total_supply":"1146716195","name":"Goldcoin","total_volume":0.050510471056688995,"market_cap":2051552.5613672985,"circulating_supply":"1146714769","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"-42.97898"}
2056
coin
Sleepless AI
 €0.0202039677 +1.91% 2626563.17297 6980076.07423 €1.9866625588 Modal() {"ath":1.9866625587899998,"coinprice":0.02020396768239129,"total_supply":"1000000000","name":"Sleepless AI","total_volume":6980076.074227746,"market_cap":2626563.1729718847,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"1.91346"}
3322
coin
ZynCoin
 €0.0007420864 +2.68% 671232.150536 6438.30640244 €0.1475580881 Modal() {"ath":0.14755808805248702,"coinprice":0.000742086385795545,"total_supply":"903820451.876","name":"ZynCoin","total_volume":6438.306402436965,"market_cap":671232.150536409,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"2.67794"}
3846
coin
TITAN
 €0.0158801834 -1.17% 419236.73997 79.3985822641 €0.2291657712 Modal() {"ath":0.229165771161894,"coinprice":0.015880183403425424,"total_supply":"40000000","name":"TITAN","total_volume":79.39858226412,"market_cap":419236.7399703,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"-1.16696"}
5910
coin
MilkyWay
 €0.0003521147 -19.32% 91549.4859143 306.302614513 €0.1373862060 Modal() {"ath":0.1373862059512635,"coinprice":0.00035211471351818995,"total_supply":"1200000000","name":"MilkyWay","total_volume":306.30261451292995,"market_cap":91549.485914292,"circulating_supply":"260000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"-19.31973"}
4497
coin
Husky Avax
 €0.0000000028 -5.09% 244693.152161 520.174479977 €0.0000002816 Modal() {"ath":2.815822496734905e-7,"coinprice":2.7668945637165e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":520.174479976515,"market_cap":244693.1521609155,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"-5.08856"}
8895
coin
Pug Inu
 €0.0000000001 0% 16513.385399 0 €0.0000000017 Modal() {"ath":1.7124352055895e-9,"coinprice":5.0069839489162495e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":16513.385398979593,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
8162
coin
Lithium Finance
 €0.0000025046 -0.05% 25012.4212156 100.046288858 €0.0598859901 Modal() {"ath":0.0598859901322095,"coinprice":2.504553225825e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":100.04628885804,"market_cap":25012.4212156035,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"-0.05378"}
1361
coin
Australian Safe Shepherd
 €0.0000000006 +9.12% 6439687.72722 89166.3398448 €0.0000000459 Modal() {"ath":4.5882566096020504e-8,"coinprice":6.43960537411002e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":89166.3398448375,"market_cap":6439687.727216089,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
NA
coin
Renq Finance
 €0.0003594840 +0.96% 0 11.232284467 €0.0275355081 Modal() {"ath":0.027535508135299605,"coinprice":0.00035948404300977,"total_supply":"1000000000","name":"Renq Finance","total_volume":11.232284467005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"0.95595"}
470
coin
MANTRA
 €0.0097840244 -4.27% 49356664.9866 922.346297967 €7.6325 Modal() {"ath":7.632519830565,"coinprice":0.00978402444166896,"total_supply":"7170289696.77","name":"MANTRA","total_volume":922.346297967465,"market_cap":49356664.986605,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"-4.2743"}
366
coin
Plume
 €0.0123525159 -3.29% 68386762.1561 11639918.758 €0.2101591837 Modal() {"ath":0.2101591836817095,"coinprice":0.012352515939845444,"total_supply":"10000000000","name":"Plume","total_volume":11639918.758031528,"market_cap":68386762.1560696,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-3.28518"}
317
coin
Orca
 €1.3499117387 -5.26% 81985335.7758 15056889.214 €17.2602 Modal() {"ath":17.260192230854997,"coinprice":1.349911738665,"total_supply":"74999557.4682","name":"Orca","total_volume":15056889.214035511,"market_cap":81985335.77581766,"circulating_supply":"60798789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-5.26461"}
999
coin
Layer3
 €0.0095491228 +0.56% 14340692.2676 3005461.32399 €0.1307792794 Modal() {"ath":0.1307792794416465,"coinprice":0.00954912281911938,"total_supply":"3333333333","name":"Layer3","total_volume":3005461.3239867194,"market_cap":14340692.267585155,"circulating_supply":"1501700363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"0.55995"}
4236
coin
Maple
 €0.1548323294 +0.39% 270649.662592 48503.4324717 €57.9019 Modal() {"ath":57.9018745767,"coinprice":0.154832329421595,"total_supply":"10000000","name":"Maple","total_volume":48503.432471654996,"market_cap":270649.662592491,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
6409
coin
greg16676935420
 €0.0000682597 -0.71% 68072.9076768 74.576256053 €0.0010584751 Modal() {"ath":0.001058475133299255,"coinprice":6.82596879174e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":74.57625605304,"market_cap":68072.90767683,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"999899531.82","price_change_percentage_24h":"-0.70691"}
588
coin
Gemini Dollar
 €0.8485485759 +0.02% 34551424.7907 574737.233252 €2.8017 gemini-dollar {"ath":2.8017036085499996,"coinprice":0.8485485759171645,"total_supply":"40716178.79","name":"Gemini Dollar","total_volume":574737.2332524795,"market_cap":34551424.79068945,"circulating_supply":"40716178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"0.01929"}
NA
coin
PulseChain
 €0.0000065373 -2.03% 0 33246.0338204 €0.0018658073 Modal() {"ath":0.0018658072531302751,"coinprice":6.53730841995e-6,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":33246.0338203665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"-2.02619"}
1951
coin
Myro
 €0.0029832370 -4.44% 2983180.13929 427635.058787 €0.3759665502 Modal() {"ath":0.375966550238979,"coinprice":0.00298323702236217,"total_supply":"999981490.49","name":"Myro","total_volume":427635.058787202,"market_cap":2983180.1392889055,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"-4.43932"}
NA
coin
Rats
 €0.0000323300 -2.73% 0 4624704.22655 €0.0005304134 Modal() {"ath":0.000530413433164125,"coinprice":3.232996164048e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":4624704.226546004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-2.73266"}
NA
coin
Sponge
 €0.0000013329 -2.83% 0 4760.8500419 €0.0035816130 Modal() {"ath":0.00358161299306097,"coinprice":1.332931716795e-6,"total_supply":"150000000000","name":"Sponge","total_volume":4760.850041899665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"-2.831"}
6395
coin
Strike
 €0.0120993353 -1.81% 68731.7325254 48.2402421327 €67.0286 Modal() {"ath":67.028636331825,"coinprice":0.01209933532375281,"total_supply":"6540888","name":"Strike","total_volume":48.24024213267,"market_cap":68731.732525386,"circulating_supply":"5680627","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"-1.81276"}
1381
coin
Bitcoin Gold
 €0.3500762619 -17.51% 6131344.96308 4727.23808861 €387.3567 Modal() {"ath":387.35674890937497,"coinprice":0.35007626189269647,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":4727.238088608,"market_cap":6131344.963075479,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"-17.50678"}
600
coin
BUSD
 €0.8467079415 -0.38% 33890406.9723 36237.0646728 €2.1904 busd {"ath":2.19042282123,"coinprice":0.8467079415464565,"total_supply":"40026297.1259","name":"BUSD","total_volume":36237.064672766995,"market_cap":33890406.97230894,"circulating_supply":"40026297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-0.38028"}
NA
coin
EOS
 €0.0801940963 -1.76% 0 16575.0992885 €19.2808 eos {"ath":19.280814833385,"coinprice":0.08019409628872949,"total_supply":"2100000000","name":"EOS","total_volume":16575.09928846611,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-1.75645"}
11814
coin
Bankcoin
 €0.0000029121 0% 2907.16652438 2.09703270095 €0.0004753387 Modal() {"ath":0.00047533873222878,"coinprice":2.9120737507050002e-6,"total_supply":"999158046.028","name":"Bankcoin","total_volume":2.0970327009450003,"market_cap":2907.1665243845696,"circulating_supply":"999158046","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"NA"}

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.

Follow us on:

Contáctenos

Anunciar
Contribuir
©2026 CoinGape Media