| 1 |
|
€89,847.3430 |
-2.92% |
1.79195107907E+12 |
72469633099 |
€109,530.9522 |
bitcoin |
{"ath":109530.9521764621,"coinprice":89847.34304422548,"total_supply":"19944397","name":"Bitcoin","total_volume":72469633099.01305,"market_cap":1791951079072.6963,"circulating_supply":"19944397","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-2.92"}
|
| 2 |
|
€3,043.3054 |
-3.07% |
366494054533 |
41166869196.8 |
€4,293.8226 |
ethereum |
{"ath":4293.822624673874,"coinprice":3043.3053729990884,"total_supply":"120232214","name":"Ethereum","total_volume":41166869196.829,"market_cap":366494054533.44,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.07"}
|
| 3 |
|
€0.8682810113 |
+0.01% |
154050658056 |
145100609265 |
€1.0551670284 |
tether |
{"ath":1.0551670283507388,"coinprice":0.8682810113427705,"total_supply":"177420277588","name":"Tether","total_volume":145100609265.19818,"market_cap":154050658056.28378,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
€825.4246 |
-4.49% |
114886259437 |
4754239858.78 |
€1,190.1513 |
bnb |
{"ath":1190.1512545213998,"coinprice":825.4245789726649,"total_supply":"139184442","name":"BNB","total_volume":4754239858.779636,"market_cap":114886259437.17563,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-4.49"}
|
| 7 |
|
€0.8683590350 |
0% |
65493167941.8 |
20770800711.2 |
€1.6547707424 |
usdc |
{"ath":1.654770742383559,"coinprice":0.8683590350192995,"total_supply":"75424704542","name":"USDC","total_volume":20770800711.246494,"market_cap":65493167941.84677,"circulating_supply":"75421761392","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
| 4 |
|
€1.9823388840 |
-3.75% |
119152838257 |
5699066993.71 |
€3.3352 |
xrp |
{"ath":3.335188617678334,"coinprice":1.9823388840168388,"total_supply":"99985774127","name":"XRP","total_volume":5699066993.706881,"market_cap":119152838256.9778,"circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-3.75"}
|
| 8 |
|
€3,039.6306 |
-3.17% |
29771354663.4 |
78830718.1729 |
€4,279.9827 |
lido-staked-ether |
{"ath":4279.982749825869,"coinprice":3039.6305748943983,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":78830718.17285395,"market_cap":29771354663.399155,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.17"}
|
| 21 |
|
€114.3794 |
-1.02% |
6862761059.27 |
78668067.1969 |
€223.4247 |
okb |
{"ath":223.42468138144676,"coinprice":114.37935098202709,"total_supply":"235957685","name":"OKB","total_volume":78668067.19685619,"market_cap":6862761059.268866,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.02"}
|
| 11 |
|
€0.4711600875 |
-2.97% |
17999654939.1 |
1149464171.45 |
€2.6868 |
cardano |
{"ath":2.6867941235605453,"coinprice":0.4711600875039578,"total_supply":"44995037804","name":"Cardano","total_volume":1149464171.4510071,"market_cap":17999654939.0729,"circulating_supply":"38202843188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.97"}
|
| 9 |
|
€0.1422403212 |
-2.99% |
21214816238.2 |
2907007915.77 |
€0.6535667801 |
dogecoin |
{"ath":0.6535667800882923,"coinprice":0.14224032118741206,"total_supply":"148311776384","name":"Dogecoin","total_volume":2907007915.7676535,"market_cap":21214816238.15967,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.99"}
|
| 41 |
|
€0.8682752800 |
0% |
2890685353.05 |
1614260171.19 |
€1.1865018972 |
dai |
{"ath":1.186501897184858,"coinprice":0.8682752799634038,"total_supply":"3329226824","name":"Dai","total_volume":1614260171.189267,"market_cap":2890685353.0469975,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 14 |
|
€3,043.9818 |
-3.01% |
11463318744.5 |
1227358427.71 |
€4,292.5287 |
weth |
{"ath":4292.528713702379,"coinprice":3043.9817626611643,"total_supply":"3765896","name":"WETH","total_volume":1227358427.7147853,"market_cap":11463318744.494034,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.01"}
|
| 10 |
|
€0.2457170865 |
-1.32% |
21220938085.5 |
3192833438.93 |
€0.3823467366 |
tron |
{"ath":0.38234673657439644,"coinprice":0.24571708645987142,"total_supply":"86363124686","name":"TRON","total_volume":3192833438.9325805,"market_cap":21220938085.49279,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.32"}
|
| 6 |
|
€140.4280 |
-3.92% |
77602924585.6 |
10363658794.5 |
€255.3631 |
solana |
{"ath":255.36311006887286,"coinprice":140.4279607480165,"total_supply":"588682058","name":"Solana","total_volume":10363658794.52422,"market_cap":77602924585.6156,"circulating_supply":"552617329","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.92"}
|
| 28 |
|
€76.0206 |
-0.99% |
5744003649.33 |
1256203555.52 |
€358.2654 |
litecoin |
{"ath":358.26538725375195,"coinprice":76.02062821979615,"total_supply":"76483555","name":"Litecoin","total_volume":1256203555.5236557,"market_cap":5744003649.334943,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.99"}
|
| 191 |
|
€0.1470796474 |
-1.66% |
281478634.03 |
95922.9675247 |
€2.5302 |
polygon |
{"ath":2.5301636474262486,"coinprice":0.1470796473743349,"total_supply":"10000000000","name":"Polygon","total_volume":95922.96752470771,"market_cap":281478634.03034705,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.66"}
|
| 456 |
|
€0.8670522229 |
-0.2% |
59153321.282 |
4170958.58046 |
€1.0209911589 |
busd |
{"ath":1.0209911588915181,"coinprice":0.8670522228749327,"total_supply":"68223481","name":"BUSD","total_volume":4170958.580455743,"market_cap":59153321.28200175,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.2"}
|
| 7751 |
|
€2.2789 |
-0.51% |
0 |
311743112.702 |
€47.7492 |
Modal() |
{"ath":47.74923971205378,"coinprice":2.278899383414197,"total_supply":"150130","name":"Polkadot","total_volume":311743112.70150226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.51"}
|
| 13 |
|
€89,916.9436 |
-2.8% |
11795124829.1 |
659153181.407 |
€109,405.2668 |
wrapped-bitcoin |
{"ath":109405.26675657225,"coinprice":89916.9436128943,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":659153181.4071541,"market_cap":11795124829.077404,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-2.8"}
|
| 32 |
|
€0.0000078846 |
-3.27% |
4646140091.78 |
181092077.749 |
€0.0000767143 |
shiba-inu |
{"ath":7.671432390141116e-5,"coinprice":7.88463766237652e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":181092077.74851346,"market_cap":4646140091.780598,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.27"}
|
| 27 |
|
€14.2690 |
-1.81% |
6025465853.7 |
640048908.282 |
€126.4520 |
avalanche |
{"ath":126.45199343879216,"coinprice":14.269046918286346,"total_supply":"457943275","name":"Avalanche","total_volume":640048908.2815695,"market_cap":6025465853.7022085,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.81"}
|
| 19 |
|
€8.2756 |
+0.41% |
7646023137.02 |
414641.043796 |
€8.8546 |
leo-token |
{"ath":8.854580730621027,"coinprice":8.275617295678108,"total_supply":"985239504","name":"LEO Token","total_volume":414641.04379602906,"market_cap":7646023137.02277,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.41"}
|
| 135 |
|
€0.8673853335 |
+0.08% |
429877517.963 |
24322927.5522 |
€1.1845139479 |
trueusd |
{"ath":1.184513947884639,"coinprice":0.8673853334987243,"total_supply":"495601553","name":"TrueUSD","total_volume":24322927.552207578,"market_cap":429877517.96306413,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 42 |
|
€4.4729 |
-1.17% |
2685627361.84 |
192580604.869 |
€39.0754 |
uniswap |
{"ath":39.07536664815418,"coinprice":4.472876763563966,"total_supply":"1000000000","name":"Uniswap","total_volume":192580604.86901426,"market_cap":2685627361.8436537,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-1.17"}
|
| 91 |
|
€2.2394 |
-3.09% |
875448515.372 |
128460565.027 |
€38.6764 |
cosmos |
{"ath":38.676357242649566,"coinprice":2.239375593323554,"total_supply":"390934204","name":"Cosmos","total_volume":128460565.02709913,"market_cap":875448515.3721489,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-3.09"}
|
| 30 |
|
€299.5653 |
+1.47% |
5526004689.81 |
209556185.753 |
€451.2032 |
monero |
{"ath":451.2032305214394,"coinprice":299.56531568462947,"total_supply":"18446744","name":"Monero","total_volume":209556185.75304663,"market_cap":5526004689.814261,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.47"}
|
| 18 |
|
€13.1078 |
-2.38% |
8216600222.56 |
1173683341.44 |
€46.0199 |
chainlink |
{"ath":46.019928405153046,"coinprice":13.107762010137312,"total_supply":"1000000000","name":"Chainlink","total_volume":1173683341.4379308,"market_cap":8216600222.564105,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.38"}
|
| 49 |
|
€12.9279 |
-1.02% |
1993382133.01 |
277527556.417 |
€145.0443 |
ethereum-classic |
{"ath":145.04430292170113,"coinprice":12.927906049128767,"total_supply":"154192189","name":"Ethereum Classic","total_volume":277527556.4171004,"market_cap":1993382133.0056634,"circulating_supply":"154192189","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.02"}
|
| 20 |
|
€0.2377283751 |
-3.03% |
7622008695.59 |
266462442.623 |
€0.8144029294 |
stellar |
{"ath":0.8144029293906784,"coinprice":0.23772837511785394,"total_supply":"50001786885","name":"Stellar","total_volume":266462442.6232619,"market_cap":7622008695.586522,"circulating_supply":"32061838188","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-3.03"}
|
| 35 |
|
€1.7135035484 |
-5.57% |
4260346250.64 |
167322771.35 |
€7.1875 |
toncoin |
{"ath":7.187532123552767,"coinprice":1.7135035483922227,"total_supply":"5124871325","name":"Toncoin","total_volume":167322771.35047346,"market_cap":4260346250.637826,"circulating_supply":"2486336404","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-5.57"}
|
| 17 |
|
€432.8265 |
-2.9% |
8598438450.87 |
453497681.32 |
€3,781.1143 |
bitcoin-cash |
{"ath":3781.1142930217816,"coinprice":432.8264694755194,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":453497681.32043374,"market_cap":8598438450.870302,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.9"}
|
| 23 |
|
€89,924.5432 |
-2.83% |
6574203506.19 |
117269796.644 |
€109,492.6225 |
binance-bitcoin |
{"ath":109492.62251037877,"coinprice":89924.54322794871,"total_supply":"80501","name":"Binance Bitcoin","total_volume":117269796.6439469,"market_cap":6574203506.191864,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-2.83"}
|
| 45 |
|
€4.6978 |
+43.26% |
2534395701.38 |
1008627292.24 |
€297.0894 |
internet-computer |
{"ath":297.08936040768634,"coinprice":4.69776964622581,"total_supply":"530109172","name":"Internet Computer","total_volume":1008627292.2386719,"market_cap":2534395701.376032,"circulating_supply":"539489139","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"43.26"}
|
| 89 |
|
€1.2656811753 |
-2.39% |
893760787.275 |
226983264.552 |
€205.7096 |
filecoin |
{"ath":205.70963852723244,"coinprice":1.2656811752744526,"total_supply":"1959852880","name":"Filecoin","total_volume":226983264.55167302,"market_cap":893760787.275058,"circulating_supply":"706150020","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.39"}
|
| 112 |
|
€0.6456738873 |
-2.38% |
578374524.99 |
81830647.724 |
€6.0414 |
lido-dao |
{"ath":6.041418174008735,"coinprice":0.6456738872870625,"total_supply":"1000000000","name":"Lido DAO","total_volume":81830647.72404315,"market_cap":578374524.9897997,"circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.38"}
|
| 155 |
|
€0.0000248498 |
+1.74% |
368145503.505 |
17850.100426 |
€0.0004614086 |
Modal() |
{"ath":0.0004614086240241915,"coinprice":2.484982149521069e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":17850.10042600882,"market_cap":368145503.5054296,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.74"}
|
| 26 |
|
€0.1502717683 |
-3.93% |
6382827910.27 |
342092416.747 |
€0.4914667339 |
hedera-hashgraph |
{"ath":0.4914667338547153,"coinprice":0.15027176832106584,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":342092416.746533,"market_cap":6382827910.265828,"circulating_supply":"42475229924","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-3.93"}
|
| 40 |
|
€0.1099290627 |
-3.88% |
2920986760.54 |
34165708.4021 |
€0.8321205585 |
cronos |
{"ath":0.8321205584653646,"coinprice":0.10992906266046133,"total_supply":"30000000000","name":"Cronos","total_volume":34165708.40213705,"market_cap":2920986760.537999,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-3.88"}
|
| 54 |
|
€2.3357 |
-6.88% |
1681592610.09 |
166472153.729 |
€17.3154 |
aptos |
{"ath":17.31541742627935,"coinprice":2.335713861892052,"total_supply":"1126847025","name":"Aptos","total_volume":166472153.72905135,"market_cap":1681592610.0946827,"circulating_supply":"719948028","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-6.88"}
|
| 100 |
|
€64.5031 |
-0.82% |
778729330.248 |
19532580.8814 |
€369.9670 |
quant |
{"ath":369.966995982317,"coinprice":64.50312516229569,"total_supply":"14881364","name":"Quant","total_volume":19532580.88143251,"market_cap":778729330.2476712,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.82"}
|
| 71 |
|
€0.2281191420 |
-1.54% |
1256866190.83 |
221614281.09 |
€2.0830 |
arbitrum |
{"ath":2.0830029711935345,"coinprice":0.22811914195006583,"total_supply":"10000000000","name":"Arbitrum","total_volume":221614281.0895766,"market_cap":1256866190.8336346,"circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.54"}
|
| 125 |
|
€0.0055573524 |
+2.07% |
478858798.698 |
1461052.49851 |
€0.0286520689 |
Modal() |
{"ath":0.028652068890049898,"coinprice":0.00555735239838357,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1461052.4985100713,"market_cap":478858798.69799,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.07"}
|
| 50 |
|
€1.6472075234 |
-2.22% |
1952213422.7 |
257369812.276 |
€17.7053 |
near-protocol |
{"ath":17.705300257506707,"coinprice":1.6472075234167998,"total_supply":"1235905347","name":"Near Protocol","total_volume":257369812.27646792,"market_cap":1952213422.7044876,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.22"}
|
| 80 |
|
€0.0125365656 |
-2.21% |
1077957105.7 |
38580270.1371 |
€8.2918 |
vechain |
{"ath":8.291805979223936,"coinprice":0.012536565553816591,"total_supply":"85985041177","name":"VeChain","total_volume":38580270.137116775,"market_cap":1077957105.7025838,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.21"}
|
| 513 |
|
€0.8686019073 |
0% |
50128280.6037 |
6737831.39461 |
€1.0542809724 |
paxos-standard |
{"ath":1.0542809724278461,"coinprice":0.8686019072733849,"total_supply":"71373898","name":"Paxos Standard","total_volume":6737831.394609449,"market_cap":50128280.60374511,"circulating_supply":"57711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 117 |
|
€0.8637474876 |
-0.06% |
560946500.749 |
4735238.67675 |
€0.9117104849 |
frax |
{"ath":0.9117104849093204,"coinprice":0.8637474875683787,"total_supply":"1044853133","name":"Frax","total_volume":4735238.676745356,"market_cap":560946500.7485292,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 128 |
|
€0.0488257539 |
-2.22% |
466214249.247 |
31706498.8575 |
€2.3085 |
the-graph |
{"ath":2.3085318814102034,"coinprice":0.0488257538994808,"total_supply":"10799706720","name":"The Graph","total_volume":31706498.857456088,"market_cap":466214249.24711716,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.22"}
|
| 167 |
|
€0.0000162927 |
+2.11% |
343221370.393 |
954030.82451 |
€0.0001299928 |
Modal() |
{"ath":0.00012999281281840413,"coinprice":1.629267709415046e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":954030.8245097377,"market_cap":343221370.39270085,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"2.11"}
|
| 76 |
|
€0.1377740388 |
-1.41% |
1211143728.48 |
78005724.1786 |
€2.2963 |
algorand |
{"ath":2.2963323288890676,"coinprice":0.13777403882495998,"total_supply":"8446894635","name":"Algorand","total_volume":78005724.17862219,"market_cap":1211143728.4754536,"circulating_supply":"8790797878","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.41"}
|
| 495 |
|
€2.4646 |
+0.8% |
52507179.6661 |
3611032.93552 |
€55.2559 |
rocket-pool |
{"ath":55.25586777443675,"coinprice":2.464572031051629,"total_supply":"21304786","name":"Rocket Pool","total_volume":3611032.9355206136,"market_cap":52507179.66610513,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.8"}
|
| 224 |
|
€7.4725 |
-0.94% |
214891576.871 |
17287627.1879 |
€469.6787 |
multiversx-(elrond) |
{"ath":469.678660796192,"coinprice":7.472522611591721,"total_supply":"28757568","name":"MultiversX (Elrond)","total_volume":17287627.187923815,"market_cap":214891576.87130666,"circulating_supply":"28757568","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.94"}
|
| 8789 |
|
€1.0725371019 |
-3.74% |
0 |
24395.590828 |
€3.9668 |
bitdao |
{"ath":3.9668476769202847,"coinprice":1.0725371018993208,"total_supply":"10000000000","name":"BitDAO","total_volume":24395.590827967884,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.74"}
|
| 114 |
|
€0.3197064026 |
-2.77% |
578338277.469 |
12404368.5135 |
€3.3363 |
stacks |
{"ath":3.336255103247943,"coinprice":0.31970640258365474,"total_supply":"1808966829","name":"Stacks","total_volume":12404368.513541218,"market_cap":578338277.4688257,"circulating_supply":"1808966829","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.77"}
|
| 159 |
|
€0.8683260924 |
-0.02% |
355973678.849 |
4132505.00605 |
€0.9016074910 |
usdd |
{"ath":0.9016074910066367,"coinprice":0.8683260924249726,"total_supply":"411676082","name":"USDD","total_volume":4132505.006048119,"market_cap":355973678.84904736,"circulating_supply":"409953912","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 43 |
|
€173.2957 |
-1.5% |
2612122614.4 |
400913736.536 |
€578.1801 |
aave |
{"ath":578.1801296606902,"coinprice":173.29569753933455,"total_supply":"16000000","name":"Aave","total_volume":400913736.53634804,"market_cap":2612122614.4029074,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.5"}
|
| 7509 |
|
€0.0014018144 |
-0.7% |
0 |
1872038.30906 |
€0.4436552505 |
ehex-(ethereum) |
{"ath":0.4436552504925572,"coinprice":0.0014018143865808035,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1872038.3090619375,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-0.7"}
|
| 175 |
|
€0.1116625568 |
-5.77% |
313061034.382 |
18748.8922195 |
€3.0615 |
fantom |
{"ath":3.0615060523663447,"coinprice":0.11166255683318714,"total_supply":"3175000000","name":"Fantom","total_volume":18748.892219534617,"market_cap":313061034.38160366,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.77"}
|
| 64 |
|
€10.6341 |
-2.27% |
1379544299.18 |
9461159.74293 |
€25.0064 |
kucoin-token |
{"ath":25.006435073003324,"coinprice":10.634058844669754,"total_supply":"142228857","name":"KuCoin Token","total_volume":9461159.742928354,"market_cap":1379544299.1848142,"circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-2.27"}
|
| 246 |
|
€0.0000249936 |
+1.97% |
181331028.938 |
6906775.40478 |
€0.0002634324 |
Modal() |
{"ath":0.00026343235183245615,"coinprice":2.4993583774915408e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":6906775.404777371,"market_cap":181331028.93841136,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.97"}
|
| 149 |
|
€0.1563923212 |
-2.54% |
385406531.324 |
34448632.5662 |
€7.4626 |
the-sandbox |
{"ath":7.462573413086184,"coinprice":0.15639232123355076,"total_supply":"3000000000","name":"The Sandbox","total_volume":34448632.56620901,"market_cap":385406531.3244804,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-2.54"}
|
| 123 |
|
€0.4615294529 |
-1% |
491156629.825 |
22243178.881 |
€10.5816 |
tezos |
{"ath":10.581619738030339,"coinprice":0.4615294529377631,"total_supply":"1084256800","name":"Tezos","total_volume":22243178.88103378,"market_cap":491156629.8246016,"circulating_supply":"1064193470","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1"}
|
| 33 |
|
€3.6196 |
+2.42% |
4343488214.29 |
124950690.805 |
€7.3767 |
bitget-token |
{"ath":7.3767406343656665,"coinprice":3.6195735118866437,"total_supply":"1200000000","name":"Bitget Token","total_volume":124950690.80504757,"market_cap":4343488214.28828,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.42"}
|
| 90 |
|
€1.6946669145 |
-4.08% |
877313381.095 |
40056683.9877 |
€11.8320 |
render |
{"ath":11.831974675684798,"coinprice":1.6946669144686817,"total_supply":"532450921","name":"Render","total_volume":40056683.98765407,"market_cap":877313381.0952798,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4.08"}
|
| 214 |
|
€0.0000337562 |
-0.99% |
229183741.307 |
8965384.06716 |
€103.6667 |
terra-classic |
{"ath":103.66672849377889,"coinprice":3.375616896174806e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":8965384.067155816,"market_cap":229183741.3065014,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.99"}
|
| 251 |
|
€1,085.7217 |
-3.63% |
170702599.505 |
1273432.72883 |
€5,471.3135 |
maker |
{"ath":5471.313467775401,"coinprice":1085.7217323810964,"total_supply":"157275","name":"Maker","total_volume":1273432.728825084,"market_cap":170702599.5051118,"circulating_supply":"157225","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.63"}
|
| 157 |
|
€0.3573696134 |
-3.29% |
357369613.375 |
25906593.9257 |
€14.3976 |
theta |
{"ath":14.397620240805615,"coinprice":0.35736961337786494,"total_supply":"1000000000","name":"THETA","total_volume":25906593.925701104,"market_cap":357369613.37526065,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-3.29"}
|
| 163 |
|
€0.1790224449 |
-1.09% |
347707271.743 |
29540321.9697 |
€5.0807 |
decentraland |
{"ath":5.0806889109876705,"coinprice":0.17902244493366498,"total_supply":"2193179327","name":"Decentraland","total_volume":29540321.96968665,"market_cap":347707271.74345917,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-1.09"}
|
| 206 |
|
€0.3174761728 |
-2.83% |
238948922.42 |
28269645.9114 |
€23.2975 |
apecoin |
{"ath":23.29747438598736,"coinprice":0.3174761727628599,"total_supply":"1000000000","name":"ApeCoin","total_volume":28269645.911405217,"market_cap":238948922.42033362,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.83"}
|
| 256 |
|
€0.2353474000 |
+0.36% |
168547572.181 |
771668.277876 |
€19.8712 |
eos |
{"ath":19.871159240931437,"coinprice":0.23534740001660104,"total_supply":"2100000000","name":"EOS","total_volume":771668.2778762543,"market_cap":168547572.1812608,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"0.36"}
|
| 615 |
|
€0.2287359757 |
-2.23% |
36461904.3782 |
1619186.32777 |
€34.4301 |
huobi-token |
{"ath":34.43012705486968,"coinprice":0.22873597572070928,"total_supply":"201050000","name":"Huobi Token","total_volume":1619186.3277679505,"market_cap":36461904.37815656,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-2.23"}
|
| 66 |
|
€826.2846 |
-4.38% |
1307882958.9 |
909942356.758 |
€1,189.3560 |
wrapped-bnb |
{"ath":1189.356000292278,"coinprice":826.2846205641038,"total_supply":"1582848","name":"Wrapped BNB","total_volume":909942356.7576747,"market_cap":1307882958.9000585,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-4.38"}
|
| 464 |
|
€0.8644086240 |
-0.56% |
57010993.395 |
107046546.705 |
€1.4338275570 |
Modal() |
{"ath":1.433827557028842,"coinprice":0.8644086240357692,"total_supply":"65953754","name":"Gemini Dollar","total_volume":107046546.70519838,"market_cap":57010993.39496858,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.56"}
|
| 738 |
|
€0.0020667488 |
-5.51% |
27449478.931 |
204302.631202 |
€0.1321179397 |
radix |
{"ath":0.13211793965726062,"coinprice":0.0020667488020021368,"total_supply":"13112535368","name":"Radix","total_volume":204302.63120241405,"market_cap":27449478.93100507,"circulating_supply":"13281478255","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-5.51"}
|
| 247 |
|
€1.0821700974 |
-1.91% |
180658056.882 |
34762539.4359 |
€143.1286 |
axie-infinity |
{"ath":143.12857217440663,"coinprice":1.0821700974148716,"total_supply":"270000000","name":"Axie Infinity","total_volume":34762539.43586317,"market_cap":180658056.88237947,"circulating_supply":"166940537","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.91"}
|
| 152 |
|
€0.0775807795 |
-1.43% |
382418258.958 |
20483528.5643 |
€0.8439000777 |
conflux-network |
{"ath":0.8439000777023213,"coinprice":0.07758077954390266,"total_supply":"5104291283","name":"Conflux Network","total_volume":20483528.564277194,"market_cap":382418258.9578932,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.43"}
|
| 176 |
|
€4.3370 |
+3.11% |
305924221.737 |
39562615.6668 |
€170.8881 |
neo |
{"ath":170.8881151074283,"coinprice":4.336961886272535,"total_supply":"100000000","name":"NEO","total_volume":39562615.666825764,"market_cap":305924221.73720616,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.11"}
|
| 130 |
|
€0.3671698898 |
-1.08% |
453793101.024 |
145604893.168 |
€5.8486 |
curve-dao-token |
{"ath":5.848649616964374,"coinprice":0.36716988976774145,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":145604893.16804543,"market_cap":453793101.02448225,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.08"}
|
| 5315 |
|
€0.0129454746 |
-24.5% |
266379.129528 |
242.320147575 |
€21.7295 |
Modal() |
{"ath":21.729497846961024,"coinprice":0.012945474641959534,"total_supply":"26972956","name":"Conceal","total_volume":242.3201475750621,"market_cap":266379.1295284283,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-24.5"}
|
| 104 |
|
€3,434.3923 |
-1.2% |
677214086.353 |
121661161.345 |
€166,917.1612 |
pax-gold |
{"ath":166917.16117495354,"coinprice":3434.3923339992807,"total_supply":"197186","name":"PAX Gold","total_volume":121661161.34526157,"market_cap":677214086.3532954,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.2"}
|
| 153 |
|
€0.0000003842 |
-2.72% |
378859617.894 |
14038486.7753 |
€0.0000020235 |
bittorrent |
{"ath":2.0234933431522125e-6,"coinprice":3.8421513741568197e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":14038486.775314251,"market_cap":378859617.8940692,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.72"}
|
| 154 |
|
€18.9316 |
+3.04% |
377548686.865 |
108022077.805 |
€430.5234 |
bitcoin-sv |
{"ath":430.5233648589016,"coinprice":18.931623262114947,"total_supply":"19942750","name":"Bitcoin SV","total_volume":108022077.80496264,"market_cap":377548686.86459315,"circulating_supply":"19942753","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3.04"}
|
| 94 |
|
€3,437.9675 |
-1.05% |
847541487.773 |
285425164.906 |
€3,818.2592 |
tether-gold |
{"ath":3818.259240085928,"coinprice":3437.9674505705543,"total_supply":"246524","name":"Tether Gold","total_volume":285425164.90578574,"market_cap":847541487.7731451,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.05"}
|
| 148 |
|
€0.1019027660 |
-1.19% |
387605389.892 |
171707.083782 |
€2.5761 |
klaytn |
{"ath":2.5761108294918276,"coinprice":0.10190276604561867,"total_supply":"5855887677","name":"Klaytn","total_volume":171707.08378167928,"market_cap":387605389.89205086,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.19"}
|
| 168 |
|
€0.2107988141 |
-1.54% |
341272002.067 |
19644841.5572 |
€38.0736 |
flow |
{"ath":38.07355880068372,"coinprice":0.21079881412424953,"total_supply":"1566649989","name":"Flow","total_volume":19644841.55720905,"market_cap":341272002.0666083,"circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.54"}
|
| 198 |
|
€0.7625238696 |
-5.99% |
258851092.802 |
55881630.0568 |
€25.0553 |
synthetix-network |
{"ath":25.05532141153673,"coinprice":0.7625238696146713,"total_supply":"339889850","name":"Synthetix Network","total_volume":55881630.05675676,"market_cap":258851092.80224836,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-5.99"}
|
| 115 |
|
€5.8196 |
-3.65% |
568729071.378 |
109262894.212 |
€45.7549 |
injective-protocol |
{"ath":45.754947618260594,"coinprice":5.819556431739335,"total_supply":"100000000","name":"Injective Protocol","total_volume":109262894.21246433,"market_cap":568729071.3779486,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-3.65"}
|
| 186 |
|
€0.0077103927 |
-2.26% |
291537756.453 |
78831046.1485 |
€0.7242614914 |
Modal() |
{"ath":0.7242614914395973,"coinprice":0.007710392667016749,"total_supply":"39835172964","name":"Gala","total_volume":78831046.14854912,"market_cap":291537756.45287013,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.26"}
|
| 397 |
|
€0.0058656925 |
-3.65% |
79532522.2351 |
4122317.15428 |
€0.2084003901 |
casper-network |
{"ath":0.20840039010792563,"coinprice":0.005865692502679401,"total_supply":"14037926025","name":"Casper Network","total_volume":4122317.1542811766,"market_cap":79532522.23505737,"circulating_supply":"13558931333","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.65"}
|
| 344 |
|
€0.1014319434 |
-3.42% |
109835350.806 |
5012096.30656 |
€7.9606 |
kava |
{"ath":7.960642711363447,"coinprice":0.10143194338699409,"total_supply":"1082854221","name":"Kava","total_volume":5012096.306558811,"market_cap":109835350.80597371,"circulating_supply":"1082847745","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-3.42"}
|
| 142 |
|
€0.1109891013 |
-0.83% |
405169613.835 |
14479314.0874 |
€4.9395 |
iota |
{"ath":4.939507107961622,"coinprice":0.11098910134781809,"total_supply":"3650535129","name":"IOTA","total_volume":14479314.087389257,"market_cap":405169613.8352902,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.83"}
|
| 410 |
|
€7.6025 |
-1.21% |
76362812.6006 |
11620269.5643 |
€79.0728 |
gmx |
{"ath":79.07281568368533,"coinprice":7.602473818725998,"total_supply":"10044469","name":"GMX","total_volume":11620269.564256279,"market_cap":76362812.60056958,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.21"}
|
| 81 |
|
€0.0391056161 |
-5.64% |
1051269156.33 |
41584300.7663 |
€0.1801976277 |
Modal() |
{"ath":0.1801976276732404,"coinprice":0.039105616055405606,"total_supply":"26882865299","name":"Kaspa","total_volume":41584300.76625084,"market_cap":1051269156.3262845,"circulating_supply":"26882876491","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-5.64"}
|
| 29 |
|
€348.6139 |
-1.89% |
5692260898.68 |
1858405358.42 |
€5,158.0774 |
zcash |
{"ath":5158.07735896998,"coinprice":348.6138609602868,"total_supply":"16328269","name":"Zcash","total_volume":1858405358.4242268,"market_cap":5692260898.677981,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.89"}
|
| 116 |
|
€0.0462309137 |
-1.87% |
568872564.857 |
38460330.1332 |
€0.1688543939 |
xdc-network |
{"ath":0.16885439393259163,"coinprice":0.046230913730837,"total_supply":"37705024493","name":"XDC Network","total_volume":38460330.13316493,"market_cap":568872564.857219,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.87"}
|
| 75 |
|
€10.3166 |
-0.91% |
1232266305.27 |
8027678.99219 |
€22.5240 |
gatetoken |
{"ath":22.52400743993034,"coinprice":10.316609909976533,"total_supply":"300000000","name":"GateToken","total_volume":8027678.99218836,"market_cap":1232266305.2732735,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.91"}
|
| 25 |
|
€1.7609158775 |
-3.3% |
6482504487.7 |
1121752296.29 |
€4.6451 |
sui |
{"ath":4.64508296275914,"coinprice":1.7609158775136613,"total_supply":"10000000000","name":"Sui","total_volume":1121752296.2859612,"market_cap":6482504487.69903,"circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.3"}
|
| 136 |
|
€1.0210996640 |
+1.82% |
425441073.145 |
35422236.6851 |
€2.3779 |
trust-wallet-token |
{"ath":2.377939140725835,"coinprice":1.0210996640464165,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":35422236.68508147,"market_cap":425441073.1448747,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.82"}
|
| 212 |
|
€0.0000117803 |
+1.33% |
234933024.37 |
8444155.28893 |
€0.0003360316 |
ecash |
{"ath":0.00033603158093514735,"coinprice":1.1780323631125687e-5,"total_supply":"19942826547580","name":"eCash","total_volume":8444155.288930006,"market_cap":234933024.37015495,"circulating_supply":"19942832797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.33"}
|
| 47 |
|
€0.0000049332 |
-2.64% |
2075349074.52 |
509172598.176 |
€0.0000245544 |
pepe |
{"ath":2.4554427367822713e-5,"coinprice":4.933202772560118e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":509172598.17599475,"market_cap":2075349074.5150652,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-2.64"}
|
| 268 |
|
€0.1227397744 |
+20.8% |
154665573.773 |
117016095.75 |
€5.6049 |
mina-protocol |
{"ath":5.604880021593576,"coinprice":0.12273977437961028,"total_supply":"1260110366","name":"Mina Protocol","total_volume":117016095.75049494,"market_cap":154665573.7727091,"circulating_supply":"1260109646","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"20.8"}
|
| 357 |
|
€1.1345704827 |
+5.87% |
101558123.7 |
12322870.4413 |
€37.5865 |
frax-share |
{"ath":37.58652005609061,"coinprice":1.1345704827170495,"total_supply":"99681496","name":"Frax Share","total_volume":12322870.441333193,"market_cap":101558123.70035148,"circulating_supply":"89512397","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"5.87"}
|
| 4025 |
|
€0.0000828155 |
+9.5% |
12904.3084488 |
13438.4788671 |
€5.7236 |
Modal() |
{"ath":5.723557209929301,"coinprice":8.281552138400159e-5,"total_supply":"642854933","name":"tomiNet","total_volume":13438.478867089209,"market_cap":12904.3084488015,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"9.5"}
|
| 65 |
|
€108.3870 |
+37.25% |
1351867617.62 |
1522038833.79 |
€1,425.6114 |
dash |
{"ath":1425.611397295042,"coinprice":108.38695023849145,"total_supply":"12472598","name":"Dash","total_volume":1522038833.7928638,"market_cap":1351867617.6150973,"circulating_supply":"12472605","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"37.25"}
|
| 110 |
|
€0.9163527446 |
-4.17% |
592097513.497 |
12862999.3553 |
€3.5371 |
nexo |
{"ath":3.537144725646633,"coinprice":0.9163527446273708,"total_supply":"1000000000","name":"Nexo","total_volume":12862999.355250202,"market_cap":592097513.4973378,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-4.17"}
|
| 199 |
|
€0.0253407597 |
+0.24% |
255476844.019 |
24972281.626 |
€0.7736618704 |
chiliz |
{"ath":0.7736618703889863,"coinprice":0.0253407596702416,"total_supply":"9444481889","name":"Chiliz","total_volume":24972281.62604963,"market_cap":255476844.01917118,"circulating_supply":"10081656877","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.24"}
|
| 6743 |
|
€0.3096274272 |
-1.27% |
0 |
3925307.1172 |
€155.9240 |
Modal() |
{"ath":155.92398738240993,"coinprice":0.3096274272337297,"total_supply":"18402730","name":"CounosX","total_volume":3925307.117204059,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.27"}
|
| 373 |
|
€0.6974401420 |
-3.41% |
94248574.7557 |
8898102.69935 |
€73.7023 |
Modal() |
{"ath":73.70231691270388,"coinprice":0.6974401419729667,"total_supply":"328895104","name":"FTX Token","total_volume":8898102.699345041,"market_cap":94248574.75566745,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-3.41"}
|
| 129 |
|
€0.0698671367 |
+0.16% |
466828882.37 |
9480575.69199 |
€7.3644 |
Modal() |
{"ath":7.364389863402623,"coinprice":0.0698671367029461,"total_supply":"9929366152","name":"Beldex","total_volume":9480575.691989418,"market_cap":466828882.3700387,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.16"}
|
| 483 |
|
€0.0285378992 |
-0.91% |
54366791.6472 |
6212412.99139 |
€1.5396871767 |
woo |
{"ath":1.5396871767256168,"coinprice":0.028537899163642518,"total_supply":"2218868005","name":"WOO","total_volume":6212412.9913920285,"market_cap":54366791.647242695,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-0.91"}
|
| 106 |
|
€1.9152988622 |
-0.57% |
656806791.076 |
104962721.082 |
€38.3192 |
Modal() |
{"ath":38.319184052033904,"coinprice":1.9152988622272662,"total_supply":"357314803","name":"PancakeSwap","total_volume":104962721.08171089,"market_cap":656806791.0756971,"circulating_supply":"342926529","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.57"}
|
| 437 |
|
€0.0533621448 |
+0.48% |
66488776.9389 |
7102262.61988 |
€3.2777 |
loopring |
{"ath":3.2776800792473813,"coinprice":0.05336214481163365,"total_supply":"1373873397","name":"Loopring","total_volume":7102262.619883989,"market_cap":66488776.93889819,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.48"}
|
| 435 |
|
€0.6742635020 |
+1.43% |
67426350.2554 |
19627171.7524 |
€6.2308 |
Modal() |
{"ath":6.2307623997591275,"coinprice":0.6742635020269631,"total_supply":"100000000","name":"Mask Network","total_volume":19627171.752410375,"market_cap":67426350.25538999,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.43"}
|
| 643 |
|
€0.8690323787 |
+0.01% |
34890070.1948 |
982767.460906 |
€0.9273505002 |
Modal() |
{"ath":0.9273505002298358,"coinprice":0.8690323787350404,"total_supply":"40148182","name":"Liquity USD","total_volume":982767.4609057344,"market_cap":34890070.19477903,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 215 |
|
€0.6704048904 |
-2.52% |
227131547.388 |
15593432.4263 |
€18.4817 |
thorchain |
{"ath":18.481704587379767,"coinprice":0.6704048904038837,"total_supply":"415000571","name":"THORChain","total_volume":15593432.42630185,"market_cap":227131547.38798022,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.52"}
|
| 195 |
|
€104.7066 |
-3.85% |
271146893.443 |
2900328.03369 |
€569.9964 |
Modal() |
{"ath":569.9963854047411,"coinprice":104.70657628933112,"total_supply":"3000000","name":"Gnosis","total_volume":2900328.0336865997,"market_cap":271146893.44265336,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-3.85"}
|
| 321 |
|
€0.0061130703 |
+1.59% |
119654582.438 |
11219341.6567 |
€0.0206669623 |
Modal() |
{"ath":0.020666962283563843,"coinprice":0.006113070285225844,"total_supply":"20317581807","name":"Zilliqa","total_volume":11219341.65668064,"market_cap":119654582.43826862,"circulating_supply":"19573565566","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.59"}
|
| 221 |
|
€0.8590892879 |
-0.22% |
218240228.854 |
177464.859114 |
€26.6387 |
Modal() |
{"ath":26.638711755752436,"coinprice":0.8590892879285402,"total_supply":"254036725","name":"Alchemix USD","total_volume":177464.85911386242,"market_cap":218240228.85391822,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.22"}
|
| 260 |
|
€1.6766091778 |
-3.04% |
165617872.267 |
9233645.44776 |
€52.5248 |
Modal() |
{"ath":52.524848564260026,"coinprice":1.6766091778145675,"total_supply":"99852849","name":"Convex Finance","total_volume":9233645.447761891,"market_cap":165617872.26671913,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-3.04"}
|
| 242 |
|
€0.1313645811 |
-1.43% |
183838487.553 |
17450719.6576 |
€7.2787 |
Modal() |
{"ath":7.278738259106649,"coinprice":0.13136458114365243,"total_supply":"1500000000","name":"1INCH","total_volume":17450719.657598507,"market_cap":183838487.55348635,"circulating_supply":"1399452470","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.43"}
|
| 363 |
|
€0.0148023216 |
+11.18% |
99616602.9994 |
26768914.3837 |
€0.5194216259 |
Modal() |
{"ath":0.5194216258967242,"coinprice":0.014802321592315142,"total_supply":"10000000000","name":"Oasis Network","total_volume":26768914.38372211,"market_cap":99616602.9994441,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"11.18"}
|
| 192 |
|
€0.1856450648 |
+14.44% |
277661592.545 |
133465335.337 |
€1.6609155005 |
Modal() |
{"ath":1.660915500450398,"coinprice":0.18564506477838844,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":133465335.33691555,"market_cap":277661592.5452996,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"14.44"}
|
| 443 |
|
€0.0341953540 |
+1.1% |
64962043.1616 |
7743338.18954 |
€4.2006 |
Modal() |
{"ath":4.200590546618885,"coinprice":0.03419535401484293,"total_supply":"1850379414","name":"Enjin Coin","total_volume":7743338.189540954,"market_cap":64962043.1616317,"circulating_supply":"1899733011","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"1.1"}
|
| 824 |
|
€0.0798567374 |
-8.07% |
21352906.3332 |
48645.2584057 |
€1.6137200147 |
Modal() |
{"ath":1.613720014703101,"coinprice":0.07985673742335,"total_supply":"1376451174","name":"Singularity NET","total_volume":48645.25840572008,"market_cap":21352906.33320406,"circulating_supply":"267390168","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-8.07"}
|
| 257 |
|
€1.7739572466 |
-1.1% |
168444928.89 |
40522856.4022 |
€536.6682 |
Modal() |
{"ath":536.6681945566538,"coinprice":1.7739572466287796,"total_supply":"418391834","name":"MX Token","total_volume":40522856.40220096,"market_cap":168444928.88985968,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-1.1"}
|
| 398 |
|
€5.4081 |
-3.45% |
79090889.3149 |
5673369.48284 |
€1,431.1124 |
Modal() |
{"ath":1431.1124152842947,"coinprice":5.408079015926969,"total_supply":"32999582","name":"Chia","total_volume":5673369.482844255,"market_cap":79090889.3148622,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-3.45"}
|
| 111 |
|
€0.3106279691 |
-0.74% |
589127968.655 |
153546123.312 |
€4.2258 |
Modal() |
{"ath":4.22580758420755,"coinprice":0.3106279690882421,"total_supply":"4294967296","name":"Optimism","total_volume":153546123.3115631,"market_cap":589127968.6548789,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-0.74"}
|
| 369 |
|
€0.0372096702 |
-0.33% |
96238659.5822 |
12388736.9395 |
€1.1975753961 |
Modal() |
{"ath":1.1975753960516176,"coinprice":0.03720967020606503,"total_supply":"3000000000","name":"Blur","total_volume":12388736.939530887,"market_cap":96238659.58220895,"circulating_supply":"2586388408","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-0.33"}
|
| 1086 |
|
€0.0012296316 |
-0.84% |
11066684.5759 |
870856.495022 |
€1.8159613022 |
Modal() |
{"ath":1.8159613022454681,"coinprice":0.001229631641176749,"total_supply":"8999999999","name":"NEM","total_volume":870856.4950220035,"market_cap":11066684.575884562,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-0.84"}
|
| 446 |
|
€0.0849552740 |
-4.29% |
63736170.3192 |
5672781.64218 |
€2.7961 |
Modal() |
{"ath":2.796141930035027,"coinprice":0.08495527402586604,"total_supply":"997444540","name":"Osmosis","total_volume":5672781.642182154,"market_cap":63736170.31920107,"circulating_supply":"750232060","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-4.29"}
|
| 2367 |
|
€0.0008961383 |
+7.65% |
742867.138087 |
1122.19854079 |
€4.8854 |
Modal() |
{"ath":4.885369003473763,"coinprice":0.0008961383320838514,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1122.19854078844,"market_cap":742867.1380873829,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"7.65"}
|
| 1061 |
|
€0.6693004125 |
+1.29% |
12785740.7286 |
8648.87898 |
€468.5310 |
Modal() |
{"ath":468.531002757292,"coinprice":0.6693004125483625,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":8648.878979998826,"market_cap":12785740.728595467,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"1.29"}
|
| 380 |
|
€0.0005013608 |
-0.44% |
89051416.3969 |
5249764.26408 |
€0.0269910734 |
Modal() |
{"ath":0.02699107344817693,"coinprice":0.0005013607736060645,"total_supply":"177619433541","name":"Holo","total_volume":5249764.264080395,"market_cap":89051416.39689547,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.44"}
|
| 1072 |
|
€0.0093266607 |
-20.46% |
11408595.3616 |
49412.7341177 |
€1.4862897648 |
Modal() |
{"ath":1.4862897647676554,"coinprice":0.009326660655627124,"total_supply":"1225109279","name":"ABBC Coin","total_volume":49412.73411766118,"market_cap":11408595.361619739,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-20.46"}
|
| 306 |
|
€0.0079881985 |
+3.25% |
125949778.082 |
15490007.3428 |
€0.2473170743 |
Modal() |
{"ath":0.24731707433368727,"coinprice":0.007988198517776768,"total_supply":"14968944202","name":"Ravencoin","total_volume":15490007.34276042,"market_cap":125949778.08226557,"circulating_supply":"15766981435","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.25"}
|
| 543 |
|
€0.7268681502 |
-4.18% |
45976566.5519 |
3833083.88317 |
€65.0376 |
Modal() |
{"ath":65.03760598263315,"coinprice":0.7268681501961829,"total_supply":"68221003","name":"Balancer","total_volume":3833083.8831651276,"market_cap":45976566.551855564,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-4.18"}
|
| 144 |
|
€11.3161 |
-3.05% |
402687016.74 |
44805694.6144 |
€52.5446 |
Modal() |
{"ath":52.544569832384155,"coinprice":11.316118742521281,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":44805694.61444884,"market_cap":402687016.7398698,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-3.05"}
|
| 318 |
|
€0.0000000007 |
-1.97% |
120041449.525 |
7534769.31823 |
€0.0000000164 |
Modal() |
{"ath":1.6416379607533744e-8,"coinprice":7.254823376020409e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":7534769.318233179,"market_cap":120041449.52549307,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.97"}
|
| 7675 |
|
€0.8684907702 |
+0.04% |
0 |
63.8601185195 |
€0.8873722373 |
Modal() |
{"ath":0.8873722373235786,"coinprice":0.868490770151742,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.86011851950553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 103 |
|
€41.4799 |
+82.92% |
709494106.728 |
210347854.731 |
€217.8074 |
Modal() |
{"ath":217.8074008910518,"coinprice":41.479899767580385,"total_supply":"17104516","name":"Decred","total_volume":210347854.73123136,"market_cap":709494106.7276062,"circulating_supply":"17104528","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"82.92"}
|
| 297 |
|
€0.8284783462 |
-5.98% |
134264444.61 |
1880574.18417 |
€8.0302 |
Modal() |
{"ath":8.030236341811438,"coinprice":0.828478346168452,"total_supply":"200000000","name":"BTSE Token","total_volume":1880574.1841709407,"market_cap":134264444.6103419,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-5.98"}
|
| 540 |
|
€0.2283707681 |
-8.32% |
46384060.5663 |
779600.351536 |
€1.6847426373 |
Modal() |
{"ath":1.684742637294898,"coinprice":0.22837076808507256,"total_supply":"942465750","name":"Ocean Protocol","total_volume":779600.3515357124,"market_cap":46384060.56629508,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-8.32"}
|
| 122 |
|
€0.0000517247 |
-2.97% |
499576019.612 |
83006275.665 |
€0.0003024291 |
Modal() |
{"ath":0.00030242910847970363,"coinprice":5.17247295810006e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":83006275.66503799,"market_cap":499576019.6119932,"circulating_supply":"9658359230017","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-2.97"}
|
| 275 |
|
€1.5260174202 |
+1.3% |
152843185.057 |
46750567.445 |
€92.7791 |
Modal() |
{"ath":92.7790696114436,"coinprice":1.5260174201962466,"total_supply":"105877650","name":"Qtum","total_volume":46750567.445034765,"market_cap":152843185.05709296,"circulating_supply":"100158218","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.3"}
|
| 331 |
|
€0.1925006801 |
-7.19% |
112957667.382 |
19146264.6226 |
€8.6997 |
Modal() |
{"ath":8.699738225801388,"coinprice":0.19250068011570126,"total_supply":"1000000000","name":"Celo","total_volume":19146264.622579016,"market_cap":112957667.38190423,"circulating_supply":"586791005","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-7.19"}
|
| 301 |
|
€0.0184694430 |
-2.36% |
131518024.072 |
1814390.76839 |
€0.5942145050 |
Modal() |
{"ath":0.5942145050139447,"coinprice":0.018469442973303815,"total_supply":"7120835507","name":"Theta Fuel","total_volume":1814390.7683892767,"market_cap":131518024.07217899,"circulating_supply":"7120844098","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-2.36"}
|
| 300 |
|
€3,923.2869 |
-0.86% |
132418780.394 |
167924818.763 |
€79,330.7667 |
Modal() |
{"ath":79330.76673400449,"coinprice":3923.286927376813,"total_supply":"36666","name":"yearn.finance","total_volume":167924818.76290292,"market_cap":132418780.39401071,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.86"}
|
| 451 |
|
€0.0196298981 |
+0.88% |
61076467.7755 |
9185486.88323 |
€0.3883581092 |
Modal() |
{"ath":0.388358109167106,"coinprice":0.019629898136416222,"total_supply":"5144848955","name":"GMT","total_volume":9185486.883230451,"market_cap":61076467.775534265,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.88"}
|
| 3071 |
|
€8.4048 |
+0.94% |
179922.433172 |
15086665.1494 |
€539.7454 |
Modal() |
{"ath":539.7454226454881,"coinprice":8.404823580959414,"total_supply":"16213247","name":"Kusama","total_volume":15086665.149409536,"market_cap":179922.433171786,"circulating_supply":"21407","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"0.94"}
|
| 164 |
|
€1.9563617426 |
+1.78% |
347047989.626 |
10314095.1987 |
€47.5020 |
Modal() |
{"ath":47.50198189414823,"coinprice":1.9563617425977173,"total_supply":"177394590","name":"Helium","total_volume":10314095.198732102,"market_cap":347047989.62649477,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"1.78"}
|
| 462 |
|
€0.0919960442 |
-0.16% |
57425235.1517 |
3096768.37142 |
€5.0965 |
Modal() |
{"ath":5.0965438000152155,"coinprice":0.09199604421250943,"total_supply":"638528707","name":"Solar","total_volume":3096768.3714150866,"market_cap":57425235.15172714,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.16"}
|
| 568 |
|
€0.0311662806 |
-0.46% |
42672236.2895 |
5382890.48485 |
€3.4258 |
Modal() |
{"ath":3.4257573827698926,"coinprice":0.031166280617598168,"total_supply":"1314897896","name":"Audius","total_volume":5382890.484854151,"market_cap":42672236.28953744,"circulating_supply":"1369179621","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.46"}
|
| 180 |
|
€0.0301550698 |
-0.14% |
298535191.281 |
44457304.6712 |
€0.1667266601 |
Modal() |
{"ath":0.16672666010396767,"coinprice":0.030155069814731636,"total_supply":"9900000000","name":"JUST","total_volume":44457304.67119296,"market_cap":298535191.28071886,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.14"}
|
| 393 |
|
€0.2396318893 |
+1.02% |
81013099.9965 |
33080181.8486 |
€12.8697 |
Modal() |
{"ath":12.86972409439154,"coinprice":0.2396318892690959,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":33080181.848640922,"market_cap":81013099.99645339,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"1.02"}
|
| 507 |
|
€0.0714963325 |
-1.94% |
50761283.5935 |
11156617.8504 |
€10.3897 |
Modal() |
{"ath":10.389747379703993,"coinprice":0.0714963325240257,"total_supply":"1186707049","name":"Terra","total_volume":11156617.850410676,"market_cap":50761283.59354087,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.94"}
|
| 350 |
|
€0.0127553759 |
-3.16% |
104785338.892 |
6511140.78928 |
€0.1727092901 |
Modal() |
{"ath":0.17270929010447192,"coinprice":0.01275537591567856,"total_supply":"8286488783","name":"Astar","total_volume":6511140.789281537,"market_cap":104785338.89182372,"circulating_supply":"8214994165","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.16"}
|
| 156 |
|
€0.0073661593 |
-6.29% |
363851434.054 |
39144242.5906 |
€0.2817207904 |
Modal() |
{"ath":0.28172079039003356,"coinprice":0.007366159255082691,"total_supply":"50000000000","name":"JasmyCoin","total_volume":39144242.59055213,"market_cap":363851434.0535416,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-6.29"}
|
| 201 |
|
€3.8407 |
+14.12% |
252148443.945 |
98860041.2693 |
€84.4813 |
Modal() |
{"ath":84.48134863075079,"coinprice":3.840654578470646,"total_supply":"65652466","name":"Arweave","total_volume":98860041.26927257,"market_cap":252148443.94451806,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"14.12"}
|
| 389 |
|
€0.0087522334 |
-3.07% |
82633065.1235 |
7287334.67044 |
€0.2543997953 |
Modal() |
{"ath":0.2543997953142802,"coinprice":0.008752233410754363,"total_supply":"9441369062","name":"IoTeX","total_volume":7287334.670440408,"market_cap":82633065.12349963,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-3.07"}
|
| 266 |
|
€0.1589936914 |
+7.39% |
158993691.848 |
9460704.2731 |
€1.0881895573 |
Modal() |
{"ath":1.0881895573377829,"coinprice":0.1589936914190976,"total_supply":"1000000000","name":"Golem","total_volume":9460704.27309974,"market_cap":158993691.8479391,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"7.39"}
|
| 387 |
|
€0.1052008549 |
-3.16% |
84440426.1577 |
1255623.87389 |
€2.4009 |
Modal() |
{"ath":2.400887170580648,"coinprice":0.10520085490845792,"total_supply":"996446335","name":"aelf","total_volume":1255623.8738916176,"market_cap":84440426.15774629,"circulating_supply":"802659126","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-3.16"}
|
| 126 |
Artificial Superintelligence Alliance
|
€0.1821506938 |
-0.84% |
475405865.319 |
75152550.2459 |
€3.0129 |
Modal() |
{"ath":3.012861729845139,"coinprice":0.18215069379771587,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":75152550.24591027,"market_cap":475405865.3190299,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-0.84"}
|
| 1125 |
|
€0.1034028485 |
+1.62% |
10012575.7616 |
1130424.89752 |
€3.3936 |
Modal() |
{"ath":3.3935740983437195,"coinprice":0.10340284851167489,"total_supply":"210000000","name":"Viction","total_volume":1130424.8975215335,"market_cap":10012575.761593634,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.62"}
|
| 433 |
|
€0.5864645982 |
-5.09% |
68736811.6427 |
14430357.1943 |
€54.4351 |
Modal() |
{"ath":54.435087398737664,"coinprice":0.5864645981728693,"total_supply":"117205390","name":"Waves","total_volume":14430357.194278123,"market_cap":68736811.64269514,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-5.09"}
|
| 804 |
|
€0.0036498455 |
+2.84% |
22276249.7523 |
126879.317549 |
€0.4649557629 |
Modal() |
{"ath":0.4649557629088555,"coinprice":0.0036498454677525044,"total_supply":"8392913824","name":"Symbol","total_volume":126879.31754873211,"market_cap":22276249.752346873,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"2.84"}
|
| 223 |
|
€0.4763194906 |
-0.35% |
216732765.163 |
3416.36370933 |
€2.2785 |
Modal() |
{"ath":2.2785188117717614,"coinprice":0.4763194906176351,"total_supply":"1000000000","name":"Tribe","total_volume":3416.363709334812,"market_cap":216732765.1633619,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.35"}
|
| 295 |
|
€0.1585782469 |
+1.15% |
134537239.868 |
16613540.0153 |
€2.1975 |
Modal() |
{"ath":2.197517352867851,"coinprice":0.15857824690526692,"total_supply":"1000000000","name":"0x","total_volume":16613540.01534431,"market_cap":134537239.8679393,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.15"}
|
| 383 |
|
€0.0015451968 |
-2.1% |
86570631.8945 |
6730782.49407 |
€0.0072274837 |
Modal() |
{"ath":0.0072274836640538855,"coinprice":0.0015451967610488342,"total_supply":"59864235676","name":"Siacoin","total_volume":6730782.494066002,"market_cap":86570631.89454877,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.1"}
|
| 582 |
|
€0.0967531165 |
-2% |
41269851.7794 |
1668712.00453 |
€2.8839 |
Modal() |
{"ath":2.88390755936716,"coinprice":0.09675311651350126,"total_supply":"500749243","name":"HIVE","total_volume":1668712.0045296527,"market_cap":41269851.77935011,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-2"}
|
| 445 |
|
€0.0697328070 |
-0.37% |
63714716.0926 |
5309388.57834 |
€9.7024 |
Modal() |
{"ath":9.70240792525226,"coinprice":0.06973280701991642,"total_supply":"1000000000","name":"Ontology","total_volume":5309388.578340531,"market_cap":63714716.09256106,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.37"}
|
| 711 |
|
€0.0286994763 |
+0.88% |
29345660.4983 |
3927420.9997 |
€0.6298391656 |
Modal() |
{"ath":0.6298391656075778,"coinprice":0.028699476291097106,"total_supply":"1146540769","name":"Moonbeam","total_volume":3927420.999698175,"market_cap":29345660.49826536,"circulating_supply":"1022515536","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.88"}
|
| 107 |
|
€0.3694655771 |
-4.42% |
653332461.633 |
27847757.9395 |
€3.2652 |
Modal() |
{"ath":3.2652115182603163,"coinprice":0.36946557714672523,"total_supply":"2000000000","name":"Immutable X","total_volume":27847757.939543176,"market_cap":653332461.6328057,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.42"}
|
| 400 |
|
€8.2780 |
+0.08% |
78500097.6939 |
6460993.97413 |
€1,195.1359 |
Modal() |
{"ath":1195.135911300155,"coinprice":8.278028591621009,"total_supply":"8594430","name":"Illuvium","total_volume":6460993.974132323,"market_cap":78500097.69394118,"circulating_supply":"9482946","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.08"}
|
| 510 |
|
€0.0017403320 |
+0.26% |
50253371.2283 |
9396417.15661 |
€0.1184921955 |
Modal() |
{"ath":0.1184921954946256,"coinprice":0.0017403320313301805,"total_supply":"46877220232","name":"IOST","total_volume":9396417.156608393,"market_cap":50253371.22833623,"circulating_supply":"28875737516","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.26"}
|
| 448 |
|
€0.0043626807 |
-1.32% |
62270760.8714 |
6783634.78699 |
€0.3328326585 |
Modal() |
{"ath":0.3328326585445552,"coinprice":0.004362680742562811,"total_supply":"14447301844","name":"Harmony","total_volume":6783634.786991312,"market_cap":62270760.871395744,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-1.32"}
|
| 314 |
|
€0.9914049692 |
0% |
123059074.094 |
154589.084398 |
€1.5219471774 |
Modal() |
{"ath":1.5219471773763849,"coinprice":0.9914049692108692,"total_supply":"124125940","name":"STASIS EURO","total_volume":154589.0843980542,"market_cap":123059074.09371306,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0"}
|
| 665 |
|
€0.0091339480 |
-4.24% |
32576105.0222 |
2186266.31815 |
€4.3511 |
Modal() |
{"ath":4.3511001581007305,"coinprice":0.009133947969515882,"total_supply":"4286235142","name":"WAX","total_volume":2186266.3181488,"market_cap":32576105.022225298,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-4.24"}
|
| 5021 |
|
€0.0000725047 |
-1.63% |
26072.5193375 |
0.322058928774 |
€10.0950 |
Modal() |
{"ath":10.094999134526166,"coinprice":7.250466401142248e-5,"total_supply":"444000000","name":"SONM","total_volume":0.32205892877358105,"market_cap":26072.519337457397,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-1.63"}
|
| 436 |
|
€0.3996317793 |
-0.99% |
66996453.1809 |
4624591.31687 |
€20.1037 |
Modal() |
{"ath":20.103673167994565,"coinprice":0.3996317793305687,"total_supply":"159063791","name":"Band Protocol","total_volume":4624591.316865551,"market_cap":66996453.18086717,"circulating_supply":"167645460","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.99"}
|
| 3691 |
|
€0.1109341161 |
-3.55% |
4791497.77181 |
44.9974804282 |
€2.1710 |
Modal() |
{"ath":2.1709658897273307,"coinprice":0.11093411612424176,"total_supply":"43192285","name":"Aragon","total_volume":44.99748042822709,"market_cap":4791497.771809334,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-3.55"}
|
| 179 |
|
€0.3034391443 |
-1.72% |
298502146.181 |
2842861.03526 |
€1.4257193542 |
Modal() |
{"ath":1.4257193542273456,"coinprice":0.30343914428091623,"total_supply":"985304868","name":"SwissBorg","total_volume":2842861.035261924,"market_cap":298502146.18112844,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.72"}
|
| 10533 |
|
€0.4894135451 |
0% |
0 |
53.8978178208 |
€10.6186 |
Modal() |
{"ath":10.618600803615198,"coinprice":0.48941354512122304,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":53.897817820792255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0"}
|
| 502 |
|
€0.0448277006 |
-7.61% |
51675131.7334 |
736856.888469 |
€1.4343688859 |
Modal() |
{"ath":1.43436888592764,"coinprice":0.04482770055084187,"total_supply":"1205750000","name":"BORA","total_volume":736856.8884690029,"market_cap":51675131.73344971,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-7.61"}
|
| 412 |
|
€3.5739 |
+0.02% |
75051988.3474 |
30563519.3932 |
€83.6486 |
Modal() |
{"ath":83.64857680675806,"coinprice":3.573904203238723,"total_supply":"21000000","name":"Ordinals","total_volume":30563519.393168382,"market_cap":75051988.34740962,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"0.02"}
|
| 656 |
|
€0.0059631968 |
-0.5% |
33317776.7864 |
3619224.53912 |
€0.9739286034 |
Modal() |
{"ath":0.9739286034161571,"coinprice":0.0059631968376599905,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":3619224.539123704,"market_cap":33317776.78643216,"circulating_supply":"5587234108","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.5"}
|
| 1159 |
|
€0.0293026797 |
-7.72% |
9082811.00578 |
9884330.00424 |
€27.9733 |
Modal() |
{"ath":27.97329796012672,"coinprice":0.029302679721306367,"total_supply":"310112492","name":"Kadena","total_volume":9884330.004245,"market_cap":9082811.005781077,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-7.72"}
|
| 545 |
|
€0.0092621448 |
-2.54% |
45789182.7981 |
13421063.124 |
€0.1096708400 |
Modal() |
{"ath":0.10967084004003429,"coinprice":0.009262144805515677,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":13421063.124034114,"market_cap":45789182.79805697,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.54"}
|
| 211 |
|
€3,323.6809 |
-2.07% |
235775273.347 |
33365292.6349 |
€4,622.6577 |
Modal() |
{"ath":4622.657695745623,"coinprice":3323.680865862342,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":33365292.634888243,"market_cap":235775273.3474509,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-2.07"}
|
| 660 |
|
€0.0834640474 |
-1.01% |
33027418.9951 |
2648573.6132 |
€2.8789 |
Modal() |
{"ath":2.878897159157146,"coinprice":0.08346404735829081,"total_supply":"375082334","name":"FLUX","total_volume":2648573.613203719,"market_cap":33027418.995082483,"circulating_supply":"395708331","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.01"}
|
| 770 |
|
€3.4919 |
-5.7% |
24742430.2062 |
14864046.7834 |
€57.3099 |
Modal() |
{"ath":57.30985647296422,"coinprice":3.4918960893981743,"total_supply":"12715891","name":"SSV Network","total_volume":14864046.783418935,"market_cap":24742430.206188075,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-5.7"}
|
| 658 |
|
€1.2004596179 |
-2.06% |
33104723.3118 |
2176295.73348 |
€10.1743 |
Modal() |
{"ath":10.174319309312384,"coinprice":1.2004596179278102,"total_supply":"27575292","name":"Gains Network","total_volume":2176295.7334756725,"market_cap":33104723.31175694,"circulating_supply":"27576707","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.06"}
|
| 304 |
|
€0.1375437395 |
-0.48% |
129807502.212 |
10741875.541 |
€2.3259 |
Modal() |
{"ath":2.3258928404022257,"coinprice":0.1375437395072732,"total_supply":"1193120202","name":"Axelar","total_volume":10741875.54103982,"market_cap":129807502.21185693,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.48"}
|
| 669 |
|
€0.1631755788 |
-0.72% |
32385017.9533 |
44605.96417 |
€1.9772700822 |
Modal() |
{"ath":1.9772700821795233,"coinprice":0.16317557878335903,"total_supply":"250000000","name":"MobileCoin","total_volume":44605.96416998353,"market_cap":32385017.953267436,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.72"}
|
| 647 |
|
€0.0043947261 |
+1.17% |
34118122.5704 |
2348743.05462 |
€0.1697757812 |
Modal() |
{"ath":0.16977578123219364,"coinprice":0.004394726107936577,"total_supply":"10000000000","name":"Celer Network","total_volume":2348743.0546180434,"market_cap":34118122.57039993,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"1.17"}
|
| 233 |
|
€4.3972 |
+3.49% |
203095982.471 |
45340277.0275 |
€86.7691 |
Modal() |
{"ath":86.76911025892318,"coinprice":4.397231893792147,"total_supply":"38746734","name":"Livepeer","total_volume":45340277.02750293,"market_cap":203095982.47124255,"circulating_supply":"46187235","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"3.49"}
|
| 262 |
|
€0.1771413903 |
-3.63% |
163290363.864 |
5070632.3225 |
€4.2654 |
Modal() |
{"ath":4.265439735834606,"coinprice":0.17714139029418974,"total_supply":"2093880101","name":"Core DAO","total_volume":5070632.322497344,"market_cap":163290363.8640201,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-3.63"}
|
| 415 |
|
€0.8551295890 |
-0.98% |
73736002.3709 |
12857551.0566 |
€37.9562 |
Modal() |
{"ath":37.95624345381282,"coinprice":0.8551295890219096,"total_supply":"124125891","name":"UMA","total_volume":12857551.056565223,"market_cap":73736002.37087014,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.98"}
|
| 309 |
|
€0.0026276599 |
+3.4% |
125027313.18 |
9292093.4508 |
€0.0382320847 |
Modal() |
{"ath":0.038232084683788206,"coinprice":0.0026276599152130872,"total_supply":"48338761598","name":"Nervos Network","total_volume":9292093.450795686,"market_cap":125027313.18045543,"circulating_supply":"47581238601","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"3.4"}
|
| 281 |
|
€0.0082563574 |
+32.33% |
148488094.243 |
52645904.7104 |
€0.1572993878 |
Modal() |
{"ath":0.15729938783426622,"coinprice":0.008256357380557952,"total_supply":"17984713626","name":"DigiByte","total_volume":52645904.71041981,"market_cap":148488094.24268958,"circulating_supply":"17984698024","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"32.33"}
|
| 204 |
|
€0.0039650343 |
-4.95% |
241523042.444 |
20602602.4225 |
€0.1044421424 |
Modal() |
{"ath":0.10444214244979437,"coinprice":0.003965034300403541,"total_supply":"100000000000","name":"Reserve Rights","total_volume":20602602.422451764,"market_cap":241523042.4444758,"circulating_supply":"60913228959","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-4.95"}
|
| 682 |
|
€0.0333495781 |
-2.51% |
30848307.1012 |
313434.545016 |
€1.4392752934 |
Modal() |
{"ath":1.439275293358556,"coinprice":0.033349578141689595,"total_supply":"1000000000","name":"Polymath","total_volume":313434.5450156346,"market_cap":30848307.101194214,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-2.51"}
|
| 151 |
|
€2.3428 |
-1.38% |
383783248.319 |
38450098.5064 |
€6.5289 |
Modal() |
{"ath":6.528903752405408,"coinprice":2.3427840758302545,"total_supply":"258446028","name":"Pendle","total_volume":38450098.50639848,"market_cap":383783248.31873316,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.38"}
|
| 694 |
|
€0.0381454763 |
-2.55% |
30634755.337 |
2289923.05791 |
€0.2685087787 |
Modal() |
{"ath":0.2685087786880403,"coinprice":0.038145476264102626,"total_supply":"1000000000","name":"Nym","total_volume":2289923.057908319,"market_cap":30634755.337043747,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.55"}
|
| 890 |
|
€0.0208397680 |
-1.54% |
17374790.605 |
4140620.18645 |
€1.1460673223 |
Modal() |
{"ath":1.146067322340773,"coinprice":0.020839768010939657,"total_supply":"798888913","name":"Syscoin","total_volume":4140620.1864474867,"market_cap":17374790.605031233,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.54"}
|
| 651 |
|
€0.0386570321 |
+0.24% |
33635608.2107 |
3117492.87634 |
€0.3946980346 |
Modal() |
{"ath":0.3946980345783906,"coinprice":0.03865703213991998,"total_supply":"1000000000","name":"Cartesi","total_volume":3117492.8763402645,"market_cap":33635608.21073088,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.24"}
|
| 243 |
|
€32,295.0611 |
0% |
106444521.31 |
241.947492677 |
€68,777.5255 |
Modal() |
{"ath":68777.52554248976,"coinprice":32295.0610771822,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":241.94749267681206,"market_cap":106444521.31039253,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4490 |
|
€0.0000223060 |
-0.03% |
12558097.095 |
1.54588688628 |
€0.0068153821 |
Modal() |
{"ath":0.006815382076790279,"coinprice":2.230595821376605e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5458868862773205,"market_cap":12558097.095016852,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.03"}
|
| 688 |
|
€0.1616206548 |
-0.94% |
30981653.358 |
2688367.14306 |
€34.1250 |
Modal() |
{"ath":34.125016153541,"coinprice":0.16162065476169388,"total_supply":"400000000","name":"Lisk","total_volume":2688367.1430565226,"market_cap":30981653.358032092,"circulating_supply":"191693653","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-0.94"}
|
| 217 |
|
€0.4477529034 |
+2.78% |
223874227.352 |
6914062.61593 |
€2.8125 |
Modal() |
{"ath":2.8125066712582876,"coinprice":0.4477529034334262,"total_supply":"500000000","name":"OriginTrail","total_volume":6914062.6159257395,"market_cap":223874227.35206154,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.78"}
|
| 1567 |
|
€0.0426881881 |
-5.02% |
3608759.95679 |
886.230425386 |
€4.2638 |
Modal() |
{"ath":4.263793319028128,"coinprice":0.04268818813112147,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":886.230425386082,"market_cap":3608759.9567929255,"circulating_supply":"84537676","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-5.02"}
|
| 730 |
|
€0.1137319494 |
+14.86% |
27448953.7304 |
4878760.62248 |
€1.1648143000 |
Modal() |
{"ath":1.1648142999592181,"coinprice":0.11373194938743476,"total_supply":"250000000","name":"Braintrust","total_volume":4878760.622477368,"market_cap":27448953.730425756,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"14.86"}
|
| 492 |
|
€0.1330288381 |
-2.08% |
53018183.3359 |
7880326.62625 |
€3.2920 |
Modal() |
{"ath":3.2919521093587805,"coinprice":0.13302883809883218,"total_supply":"424999998","name":"Storj","total_volume":7880326.626254809,"market_cap":53018183.33587662,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-2.08"}
|
| 683 |
|
€0.3554376156 |
+0.62% |
31157566.9048 |
2521256.3641 |
€12.8678 |
Modal() |
{"ath":12.86776143328219,"coinprice":0.3554376155695886,"total_supply":"84646958","name":"Metal","total_volume":2521256.364096726,"market_cap":31157566.90479846,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.62"}
|
| 429 |
|
€0.0641194252 |
-2.13% |
69215874.4362 |
4295300.71546 |
€10.9717 |
Modal() |
{"ath":10.97165712693357,"coinprice":0.06411942521200419,"total_supply":"1071259409","name":"ICON","total_volume":4295300.71545861,"market_cap":69215874.43624294,"circulating_supply":"1079483701","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-2.13"}
|
| 165 |
|
€0.0000003427 |
-2% |
342731612.606 |
27801522.8246 |
€0.0000066157 |
Modal() |
{"ath":6.615707963099408e-6,"coinprice":3.427350396078978e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":27801522.824645836,"market_cap":342731612.6055379,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-2"}
|
| 202 |
|
€28.1678 |
-1.52% |
249848588.003 |
35096296.4452 |
€792.9988 |
Modal() |
{"ath":792.9988170774352,"coinprice":28.167800566446093,"total_supply":"10000000","name":"Compound","total_volume":35096296.44518936,"market_cap":249848588.00339508,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.52"}
|
| 700 |
|
€0.0000000547 |
-4.63% |
30083614.1896 |
2013620.09342 |
€0.0000022489 |
Modal() |
{"ath":2.248946141465866e-6,"coinprice":5.473231258533856e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2013620.0934249947,"market_cap":30083614.189610716,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-4.63"}
|
| 252 |
|
€0.0020272238 |
-0.51% |
170755794.945 |
4076637.99014 |
€0.1054872023 |
Modal() |
{"ath":0.10548720227946923,"coinprice":0.0020272238478499854,"total_supply":"99669205039","name":"Amp","total_volume":4076637.9901445536,"market_cap":170755794.94494537,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.51"}
|
| 503 |
|
€0.7102568697 |
+3.52% |
51410202.3311 |
12704345.3839 |
€13.9419 |
Modal() |
{"ath":13.941910929407648,"coinprice":0.7102568696668248,"total_supply":"86999785","name":"iExec RLC","total_volume":12704345.383884557,"market_cap":51410202.33114022,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.52"}
|
| 190 |
|
€17.3391 |
+18.3% |
282077799.345 |
685586981.287 |
€145.6354 |
Modal() |
{"ath":145.63542327477978,"coinprice":17.339066807564095,"total_supply":"16268356","name":"Horizen","total_volume":685586981.2871053,"market_cap":282077799.3451327,"circulating_supply":"16268338","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"18.3"}
|
| 7572 |
|
€2.7763 |
-2.2% |
0 |
7435.14628585 |
€74.5976 |
Modal() |
{"ath":74.5975804656852,"coinprice":2.776339175131201,"total_supply":"1000000000","name":"Metars Genesis","total_volume":7435.146285849776,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.2"}
|
| 377 |
|
€0.6883303542 |
+28.16% |
91718842.4274 |
5834913.64218 |
€32.6590 |
Modal() |
{"ath":32.65896865213932,"coinprice":0.6883303542252024,"total_supply":"133248290","name":"Nano","total_volume":5834913.6421823725,"market_cap":91718842.42742868,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"28.16"}
|
| 444 |
|
€0.2503936341 |
-2.79% |
64698344.7253 |
4192200.90673 |
€6.9538 |
Modal() |
{"ath":6.953786230660737,"coinprice":0.25039363408438403,"total_supply":"258386541","name":"Pundi X","total_volume":4192200.906727158,"market_cap":64698344.725308105,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-2.79"}
|
| 639 |
RSK Infrastructure Framework
|
€0.0352122489 |
-5.7% |
35212249.0645 |
2037914.72181 |
€0.5499568766 |
Modal() |
{"ath":0.5499568765531823,"coinprice":0.035212248907842233,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2037914.721809155,"market_cap":35212249.06453431,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-5.7"}
|
| 219 |
|
€0.0024041656 |
-3.21% |
220340385.305 |
2197263.71438 |
€0.0561918437 |
Modal() |
{"ath":0.05619184369406104,"coinprice":0.0024041656133331284,"total_supply":"100000000000","name":"Telcoin","total_volume":2197263.7143838536,"market_cap":220340385.30468267,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-3.21"}
|
| 837 |
|
€0.0630726173 |
-4.32% |
20455934.9279 |
2134263.65916 |
€6.5255 |
Modal() |
{"ath":6.525523048481841,"coinprice":0.06307261729013705,"total_supply":"500000000","name":"Wilder World","total_volume":2134263.659163325,"market_cap":20455934.927943937,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.32"}
|
| 580 |
|
€0.2452314112 |
+2.77% |
41726824.0289 |
5860604.24176 |
€5.2095 |
Modal() |
{"ath":5.2094688867311,"coinprice":0.24523141116619207,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":5860604.241761295,"market_cap":41726824.028861806,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.77"}
|
| 732 |
|
€0.0504973532 |
-2.92% |
27759217.9259 |
1020.80136738 |
€1.0738334697 |
Modal() |
{"ath":1.0738334696636356,"coinprice":0.050497353162579035,"total_supply":"999848781","name":"Keep Network","total_volume":1020.8013673838768,"market_cap":27759217.925881684,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-2.92"}
|
| 864 |
|
€0.3633564021 |
-1.7% |
18811504.1349 |
3678546.33542 |
€22.0375 |
Modal() |
{"ath":22.03747387249255,"coinprice":0.3633564020728143,"total_supply":"99998580","name":"Radworks","total_volume":3678546.3354194737,"market_cap":18811504.134902913,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.7"}
|
| 430 |
|
€0.5239005422 |
-2.49% |
69049667.9851 |
16480358.756 |
€4.2661 |
Modal() |
{"ath":4.266136424256005,"coinprice":0.5239005421631153,"total_supply":"147924381","name":"API3","total_volume":16480358.75595448,"market_cap":69049667.98514253,"circulating_supply":"131799192","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-2.49"}
|
| 1076 |
|
€0.0571200787 |
+3.5% |
11254900.8377 |
2455368.69268 |
€4.2264 |
Modal() |
{"ath":4.226362923834458,"coinprice":0.05712007873538773,"total_supply":"213670252","name":"Synapse","total_volume":2455368.692676406,"market_cap":11254900.837708877,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"3.5"}
|
| 428 |
|
€0.0611779137 |
-0.8% |
70120567.5922 |
2749409.99189 |
€0.6554106237 |
Modal() |
{"ath":0.655410623685964,"coinprice":0.06117791372220715,"total_supply":"1146174541","name":"Polymesh","total_volume":2749409.9918922368,"market_cap":70120567.5921692,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.8"}
|
| 652 |
|
€0.0067460158 |
-5.55% |
33730079.2075 |
2007666.86808 |
€0.2326698308 |
Modal() |
{"ath":0.23266983076818132,"coinprice":0.0067460158374889456,"total_supply":"5000000000","name":"dKargo","total_volume":2007666.8680836782,"market_cap":33730079.20749784,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-5.55"}
|
| 466 |
|
€0.0143352206 |
-1.58% |
56774409.1981 |
3463320.37138 |
€0.5867879431 |
Modal() |
{"ath":0.5867879431163895,"coinprice":0.014335220645888247,"total_supply":"6804870174","name":"Status","total_volume":3463320.371377924,"market_cap":56774409.198139764,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.58"}
|
| 172 |
|
€5.6294 |
-2.05% |
321457483.755 |
5208024.54331 |
€22.3178 |
Modal() |
{"ath":22.317849078943528,"coinprice":5.629408044930942,"total_supply":"96504599","name":"DeXe","total_volume":5208024.543312917,"market_cap":321457483.7549308,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.05"}
|
| 2059 |
|
€0.0022316582 |
-3.22% |
1343035.10852 |
50066.4943806 |
€3.2334 |
Modal() |
{"ath":3.233390556865931,"coinprice":0.0022316581781664994,"total_supply":"700000000","name":"PlayDapp","total_volume":50066.49438060117,"market_cap":1343035.1085244166,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-3.22"}
|
| 434 |
|
€71.4576 |
-3.41% |
67962611.2985 |
85851.7136913 |
€119.8268 |
Modal() |
{"ath":119.82679023051433,"coinprice":71.45760239362916,"total_supply":"951090","name":"Wrapped NXM","total_volume":85851.71369132218,"market_cap":67962611.29847583,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-3.41"}
|
| 850 |
|
€0.6462891759 |
+0.86% |
19428834.4449 |
321544.018343 |
€19.7377 |
Modal() |
{"ath":19.737696858339024,"coinprice":0.6462891758993715,"total_supply":"83273158","name":"Energy Web Token","total_volume":321544.01834330783,"market_cap":19428834.444931794,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.86"}
|
| 1036 |
|
€0.0900426814 |
+0.44% |
12628072.0423 |
1623936.02579 |
€24.6123 |
Modal() |
{"ath":24.612288106934088,"coinprice":0.09004268138356256,"total_supply":"140245398","name":"OMG Network","total_volume":1623936.0257892432,"market_cap":12628072.042284431,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.44"}
|
| 413 |
|
€0.3865238233 |
-1.16% |
74517639.7289 |
22731938.9473 |
€20.2753 |
Modal() |
{"ath":20.275297102135113,"coinprice":0.38652382332236224,"total_supply":"281678117","name":"Sushi","total_volume":22731938.947347313,"market_cap":74517639.72891259,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-1.16"}
|
| 388 |
|
€10.4403 |
-1.62% |
83602675.6753 |
26078102.4365 |
€146.2645 |
Modal() |
{"ath":146.26445488877678,"coinprice":10.44028442999532,"total_supply":"10738831","name":"Numeraire","total_volume":26078102.436466932,"market_cap":83602675.67532967,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.62"}
|
| 970 |
|
€0.0194722718 |
-7.99% |
14454284.739 |
98337.4201427 |
€1.2179862893 |
Modal() |
{"ath":1.2179862893351483,"coinprice":0.01947227181278391,"total_supply":"1999927314","name":"XPLA","total_volume":98337.42014272031,"market_cap":14454284.738978058,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-7.99"}
|
| 390 |
|
€0.1071118390 |
+1.53% |
82329253.5163 |
4391590.11124 |
€1.0278565982 |
Modal() |
{"ath":1.0278565982263328,"coinprice":0.10711183900837387,"total_supply":"999524614","name":"Request","total_volume":4391590.111239791,"market_cap":82329253.51631817,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.53"}
|
| 594 |
|
€0.4795512379 |
-2.08% |
39463765.1161 |
237392.047192 |
€20.2700 |
Modal() |
{"ath":20.269964441158777,"coinprice":0.4795512378716826,"total_supply":"97739924","name":"Ergo","total_volume":237392.0471917063,"market_cap":39463765.1160959,"circulating_supply":"82293114","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.08"}
|
| 634 |
|
€0.0444325245 |
-1.58% |
35634885.3496 |
5032469.86943 |
€1.4428779089 |
Modal() |
{"ath":1.442877908902621,"coinprice":0.0444325245039796,"total_supply":"1000000000","name":"Civic","total_volume":5032469.869427221,"market_cap":35634885.3495606,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.58"}
|
| 703 |
|
€0.0028063735 |
-4.98% |
29871157.0997 |
399081.858327 |
€0.3030146913 |
Modal() |
{"ath":0.30301469126111047,"coinprice":0.0028063734909300436,"total_supply":"10870532647","name":"MediBloc","total_volume":399081.85832738533,"market_cap":29871157.099725563,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-4.98"}
|
| 636 |
|
€0.0669326961 |
-0.14% |
35544108.987 |
21614704.6344 |
€7.4435 |
Modal() |
{"ath":7.443455126106461,"coinprice":0.06693269608968205,"total_supply":"531043585","name":"Steem","total_volume":21614704.634371966,"market_cap":35544108.98695161,"circulating_supply":"531042543","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.14"}
|
| 261 |
|
€9.0924 |
-3.48% |
165935463.227 |
2320412.52225 |
€98.7282 |
Modal() |
{"ath":98.72822549900881,"coinprice":9.092354153705667,"total_supply":"19250000","name":"Prometeus","total_volume":2320412.5222519184,"market_cap":165935463.22728154,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-3.48"}
|
| 6212 |
|
€0.0009361424 |
-3.93% |
593562.596539 |
629.875409225 |
€0.3986620962 |
Modal() |
{"ath":0.3986620962402917,"coinprice":0.0009361423824600871,"total_supply":"1000000000","name":"Covalent","total_volume":629.8754092247057,"market_cap":593562.5965394939,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-3.93"}
|
| 2083 |
|
€0.0347788048 |
-5.72% |
984743.273315 |
67.1776960327 |
€95.6118 |
Modal() |
{"ath":95.61183441918327,"coinprice":0.03477880482340839,"total_supply":"100000000","name":"Xido Finance","total_volume":67.1776960327084,"market_cap":984743.2733153825,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1392 |
|
€0.3729570879 |
-5.69% |
5338103.09606 |
12491.575183 |
€23.6851 |
Modal() |
{"ath":23.6851418598833,"coinprice":0.372957087930184,"total_supply":"18400000","name":"Dero","total_volume":12491.575182956381,"market_cap":5338103.096057367,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.69"}
|
| 968 |
|
€0.0124161805 |
+8.42% |
14309971.7732 |
6229861.50852 |
€0.4317759315 |
Modal() |
{"ath":0.4317759315286145,"coinprice":0.012416180463729042,"total_supply":"1500000000","name":"Radiant Capital","total_volume":6229861.508517173,"market_cap":14309971.773183994,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"8.42"}
|
| 5799 |
|
€0.0579338514 |
0% |
112531887.706 |
15.635607079 |
€0.2458474283 |
Modal() |
{"ath":0.24584742827945016,"coinprice":0.05793385143667067,"total_supply":"1942420283","name":"STPT","total_volume":15.635607078968352,"market_cap":112531887.70630322,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0"}
|
| 591 |
|
€0.0015611751 |
-6.84% |
40126820.8643 |
277704.846536 |
€0.0569438094 |
Modal() |
{"ath":0.056943809389622485,"coinprice":0.0015611751464090372,"total_supply":"27802958863","name":"MVL","total_volume":277704.8465362877,"market_cap":40126820.86433022,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-6.84"}
|
| 876 |
|
€0.0086763207 |
+4.2% |
18055967.9435 |
103683.888153 |
€0.2177974492 |
Modal() |
{"ath":0.21779744915869217,"coinprice":0.00867632072032066,"total_supply":"7000000000","name":"Locus Chain","total_volume":103683.88815267754,"market_cap":18055967.94350226,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"4.2"}
|
| 680 |
|
€0.0003306697 |
+0.61% |
31630197.0764 |
2717482.90367 |
€0.0967037503 |
Modal() |
{"ath":0.09670375030414669,"coinprice":0.00033066970115639007,"total_supply":"100000000000","name":"Dent","total_volume":2717482.903668202,"market_cap":31630197.076374806,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"0.61"}
|
| 530 |
|
€0.0100376834 |
-1.31% |
47498646.4443 |
5377974.45767 |
€0.3036138192 |
Modal() |
{"ath":0.30361381924759046,"coinprice":0.010037683429304181,"total_supply":"10000000000","name":"Orbs","total_volume":5377974.457667123,"market_cap":47498646.44431922,"circulating_supply":"4732032719","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.31"}
|
| 7816 |
|
€0.0442542418 |
-6.87% |
0 |
9533.53630371 |
€4.6855 |
Modal() |
{"ath":4.6854923580290455,"coinprice":0.044254241819155556,"total_supply":"669811161","name":"Merit Circle","total_volume":9533.53630370589,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-6.87"}
|
| 469 |
|
€0.1733924810 |
+20.74% |
56050926.736 |
34904882.0234 |
€9.2246 |
Modal() |
{"ath":9.224614722677165,"coinprice":0.17339248095258342,"total_supply":"309862322","name":"Secret","total_volume":34904882.023398146,"market_cap":56050926.73597985,"circulating_supply":"323260422","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"20.74"}
|
| 635 |
|
€0.0008656227 |
-0.29% |
35600131.8289 |
2012562.79184 |
€0.3071975745 |
Modal() |
{"ath":0.3071975745471706,"coinprice":0.0008656227095350916,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2012562.7918425936,"market_cap":35600131.82891215,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-0.29"}
|
| 285 |
|
€0.5127364095 |
-7.59% |
144385019.841 |
10736800.5512 |
€8.9848 |
Modal() |
{"ath":8.984766927104616,"coinprice":0.5127364095382914,"total_supply":"232363087","name":"Akash Network","total_volume":10736800.55119379,"market_cap":144385019.84114555,"circulating_supply":"281596971","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-7.59"}
|
| 401 |
|
€0.1387174921 |
-6.81% |
78615989.9295 |
5166007.55697 |
€2.0345 |
Modal() |
{"ath":2.0345175697753803,"coinprice":0.13871749214563747,"total_supply":"563742278","name":"Centrifuge","total_volume":5166007.556971494,"market_cap":78615989.92954317,"circulating_supply":"566734510","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-6.81"}
|
| 1091 |
|
€0.0139788469 |
-0.47% |
10918238.5854 |
2476149.31073 |
€1.2784865597 |
Modal() |
{"ath":1.2784865596853308,"coinprice":0.013978846862032645,"total_supply":"781055099","name":"NKN","total_volume":2476149.3107259586,"market_cap":10918238.585366331,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.47"}
|
| 5295 |
|
€0.0007031792 |
+1.8% |
49961.7668452 |
1.55769097592 |
€4.9858 |
Modal() |
{"ath":4.985796482372533,"coinprice":0.0007031792099001102,"total_supply":"100000000","name":"COMBO","total_volume":1.5576909759226296,"market_cap":49961.7668451983,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.8"}
|
| 392 |
|
€0.0008603587 |
-2.22% |
81221697.5132 |
2478773.1594 |
€2.6673 |
Modal() |
{"ath":2.6672711614698104,"coinprice":0.000860358741580824,"total_supply":"83034493898","name":"VeThor Token","total_volume":2478773.1593973367,"market_cap":81221697.51315567,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.22"}
|
| 6393 |
|
€0.0020559889 |
+9.17% |
1250999.13263 |
736.937471357 |
€0.3719879429 |
Modal() |
{"ath":0.3719879428822916,"coinprice":0.0020559889143082506,"total_supply":"1000000000","name":"CANTO","total_volume":736.9374713568045,"market_cap":1250999.1326251947,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"9.17"}
|
| 7108 |
|
€0.0165462055 |
+0.78% |
0 |
3741.19422902 |
€2.6072 |
Modal() |
{"ath":2.60724378368315,"coinprice":0.016546205523798773,"total_supply":"1000000000","name":"Vibing","total_volume":3741.194229024084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.78"}
|
| 702 |
|
€0.0000301939 |
+0.39% |
30003688.2105 |
16921295.3644 |
€0.0025461637 |
Modal() |
{"ath":0.002546163727520233,"coinprice":3.0193853332591743e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":16921295.36435348,"market_cap":30003688.21054034,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.39"}
|
| 515 |
|
€0.0492659370 |
-2.72% |
49190374.8049 |
4262238.68805 |
€2.2169 |
Modal() |
{"ath":2.216875985791381,"coinprice":0.04926593704080507,"total_supply":"998466231","name":"Ardor","total_volume":4262238.688054497,"market_cap":49190374.8049031,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.72"}
|
| 551 |
|
€0.0223994147 |
-1.73% |
45334517.0906 |
1924385.49064 |
€19.6672 |
Modal() |
{"ath":19.66724252013605,"coinprice":0.022399414745507832,"total_supply":"2070976963","name":"Stratis","total_volume":1924385.4906426065,"market_cap":45334517.090593606,"circulating_supply":"2023915245","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.73"}
|
| 554 |
|
€0.0088375787 |
+1.13% |
44775052.5991 |
22528259.3107 |
€0.1623788430 |
Modal() |
{"ath":0.16237884301809324,"coinprice":0.008837578733550705,"total_supply":"5066438921","name":"Constitution DAO","total_volume":22528259.310687616,"market_cap":44775052.59910359,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.13"}
|
| 559 |
|
€0.0824274540 |
-3.48% |
43666923.6499 |
3946579.84667 |
€1.7458969407 |
Modal() |
{"ath":1.7458969406643867,"coinprice":0.08242745396257246,"total_supply":"999506122","name":"Power Ledger","total_volume":3946579.846668574,"market_cap":43666923.64985457,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-3.48"}
|
| 331 |
|
€0.0540689565 |
+0.05% |
42207713.3051 |
542636.651601 |
€0.3774673362 |
Modal() |
{"ath":0.3774673361908392,"coinprice":0.05406895648713315,"total_supply":"1300000000","name":"MIR COIN","total_volume":542636.651601101,"market_cap":42207713.305085436,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1337 |
|
€0.0155676538 |
-7.94% |
6141589.6663 |
471288.321264 |
€2.1550 |
Modal() |
{"ath":2.15498240907077,"coinprice":0.015567653765716762,"total_supply":"1000000000","name":"Ultra","total_volume":471288.3212639022,"market_cap":6141589.666299462,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-7.94"}
|
| 981 |
|
€0.0356038338 |
-0.68% |
14087067.9663 |
3436612.38411 |
€13.1319 |
Modal() |
{"ath":13.131929453874427,"coinprice":0.03560383377299407,"total_supply":"549531547","name":"Mobox","total_volume":3436612.3841063916,"market_cap":14087067.966321185,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.68"}
|
| 4841 |
|
€0.0000224585 |
-7.64% |
4133868.51749 |
141.838326956 |
€0.0161637640 |
Modal() |
{"ath":0.016163764011042667,"coinprice":2.245851758451015e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":141.8383269562456,"market_cap":4133868.517494529,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-7.64"}
|
| 941 |
|
€1.4020632030 |
-11.27% |
15422695.5764 |
75302.3092303 |
€106.9855 |
Modal() |
{"ath":106.9855282568951,"coinprice":1.4020632030203217,"total_supply":"11000000","name":"Augur","total_volume":75302.30923032433,"market_cap":15422695.576426925,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-11.27"}
|
| 1478 |
|
€0.8669649818 |
-0.09% |
4428723.93562 |
22935.2866784 |
€3.8383 |
Modal() |
{"ath":3.8383171313197604,"coinprice":0.8669649818214602,"total_supply":"5108308","name":"Vai","total_volume":22935.286678422523,"market_cap":4428723.935623431,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.09"}
|
| 8591 |
|
€0.0045004810 |
+0.32% |
0 |
1878447.48729 |
€0.0362951539 |
Modal() |
{"ath":0.0362951539338452,"coinprice":0.0045004810433864565,"total_supply":"10000000000","name":"Marlin","total_volume":1878447.487294868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"0.32"}
|
| 623 |
|
€0.0446115986 |
-0.1% |
36437660.0777 |
13335326.6893 |
€1.0620994239 |
Modal() |
{"ath":1.0620994239448305,"coinprice":0.044611598594632026,"total_supply":"1000000000","name":"Phala Network","total_volume":13335326.689314524,"market_cap":36437660.0776952,"circulating_supply":"816775489","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-0.1"}
|
| 816 |
|
€0.0142313071 |
+1.09% |
21625703.327 |
10562214.7657 |
€0.2351926275 |
Modal() |
{"ath":0.23519262752587997,"coinprice":0.014231307142822816,"total_supply":"2000000000","name":"ARPA Chain","total_volume":10562214.765661381,"market_cap":21625703.327001713,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.09"}
|
| 2188 |
|
€0.0010749220 |
-2.64% |
1021441.33826 |
1231.47638002 |
€1.9120843733 |
Modal() |
{"ath":1.912084373262182,"coinprice":0.0010749220413673322,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1231.4763800243834,"market_cap":1021441.3382575039,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-2.64"}
|
| 5826 |
|
€0.0623769397 |
+2.29% |
25482249.4447 |
359.813891184 |
€1.9896488240 |
Modal() |
{"ath":1.989648824014589,"coinprice":0.06237693965788053,"total_supply":"408520357","name":"Function X","total_volume":359.81389118360295,"market_cap":25482249.44471517,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 1031 |
|
€0.1539471410 |
-2.72% |
12635119.2791 |
7655.17045765 |
€3.8658 |
Modal() |
{"ath":3.865754055804032,"coinprice":0.15394714104901178,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":7655.17045765178,"market_cap":12635119.2791487,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-2.72"}
|
| 2254 |
|
€0.0325799273 |
+5.74% |
41034698.2115 |
814.498181507 |
€0.4295009065 |
Modal() |
{"ath":0.429500906510957,"coinprice":0.03257992726024454,"total_supply":"1259508576","name":"CGCX","total_volume":814.4981815065476,"market_cap":41034698.211537346,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 558 |
|
€0.0245220710 |
-2.05% |
43951129.2156 |
6325062.80992 |
€0.5881834193 |
Modal() |
{"ath":0.5881834192883378,"coinprice":0.02452207098172159,"total_supply":"2000000000","name":"COTI","total_volume":6325062.809919515,"market_cap":43951129.215575136,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-2.05"}
|
| 505 |
|
€0.0602306025 |
-2.64% |
51098553.516 |
5397384.48905 |
€10.1451 |
Modal() |
{"ath":10.145066306089282,"coinprice":0.060230602504127276,"total_supply":"848381914","name":"Chromia","total_volume":5397384.489054534,"market_cap":51098553.51597519,"circulating_supply":"848381914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-2.64"}
|
| 227 |
|
€0.0076997893 |
+17.49% |
76997892.954 |
3506.05570084 |
€0.0378725153 |
Modal() |
{"ath":0.03787251529469759,"coinprice":0.00769978931927934,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3506.0557008377496,"market_cap":76997892.95397906,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 477 |
|
€0.4606760935 |
-0.54% |
55502422.0086 |
5122343.15814 |
€9.2500 |
Modal() |
{"ath":9.25004094693605,"coinprice":0.4606760935288533,"total_supply":"120480360","name":"Bancor","total_volume":5122343.158138785,"market_cap":55502422.00864496,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.54"}
|
| 578 |
|
€0.0017619912 |
-3.37% |
41939078.8514 |
1278720.99423 |
€0.0666655759 |
Modal() |
{"ath":0.06666557594779828,"coinprice":0.0017619912446851596,"total_supply":"21248359628","name":"IQ","total_volume":1278720.9942318478,"market_cap":41939078.85141641,"circulating_supply":"23802092881","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-3.37"}
|
| 187 |
|
€0.0268789997 |
+24.69% |
295557573.107 |
1296238.74553 |
€0.0268789997 |
Modal() |
{"ath":0.026878999688682275,"coinprice":0.026878999688682275,"total_supply":"13646783459","name":"Concordium","total_volume":1296238.7455283748,"market_cap":295557573.10704064,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"24.69"}
|
| 6146 |
|
€0.0047191351 |
+0.4% |
222648.585424 |
0.0466533700118 |
€4.5985 |
Modal() |
{"ath":4.598516502965827,"coinprice":0.004719135141799202,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.04665337001182871,"market_cap":222648.5854242658,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
|
| 205 |
|
€0.9975802604 |
-0.38% |
240870501.125 |
43298219.1837 |
€1.0330028479 |
Modal() |
{"ath":1.0330028478772746,"coinprice":0.9975802603906732,"total_supply":"241454759","name":"EURC","total_volume":43298219.18370634,"market_cap":240870501.12502939,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.38"}
|
| 1375 |
|
€0.0029744021 |
-5.95% |
5526710.00294 |
195664.963867 |
€0.1241779258 |
Modal() |
{"ath":0.12417792579755133,"coinprice":0.002974402126377933,"total_supply":"10000000000","name":"Oasys","total_volume":195664.96386741204,"market_cap":5526710.002940677,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-5.95"}
|
| 1234 |
|
€0.0075668531 |
+7.92% |
7560251.05394 |
2028395.62133 |
€1.5847133343 |
Modal() |
{"ath":1.5847133342845283,"coinprice":0.00756685314995713,"total_supply":"999999633","name":"Ren","total_volume":2028395.6213259588,"market_cap":7560251.053944917,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"7.92"}
|
| 450 |
|
€3.7284 |
-1.33% |
62075102.3871 |
1891645.34088 |
€324.2563 |
Modal() |
{"ath":324.2562586315783,"coinprice":3.728366489723999,"total_supply":"29745109","name":"Venus","total_volume":1891645.3408775034,"market_cap":62075102.38714751,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-1.33"}
|
| 1107 |
|
€0.5246228505 |
-0.38% |
10401970.7564 |
51596.4532341 |
€424.7694 |
Modal() |
{"ath":424.7693841408366,"coinprice":0.5246228504816515,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":51596.453234060406,"market_cap":10401970.75639985,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.38"}
|
| 245 |
|
€0.3647212630 |
-4.81% |
181053489.514 |
7013625.15245 |
€4.3913 |
Modal() |
{"ath":4.391312069853438,"coinprice":0.364721262991295,"total_supply":"599999997","name":"Creditcoin","total_volume":7013625.152451041,"market_cap":181053489.5135975,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-4.81"}
|
| 1632 |
|
€0.0548067299 |
-0.56% |
3129662.43924 |
244966.327535 |
€48.5166 |
Modal() |
{"ath":48.516613513466794,"coinprice":0.05480672990541968,"total_supply":"76410928","name":"Aura Finance","total_volume":244966.32753547712,"market_cap":3129662.4392398843,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.56"}
|
| 966 |
|
€0.0022815032 |
-0.1% |
14507341.2828 |
102118.535517 |
€0.0282948969 |
Modal() |
{"ath":0.028294896908697725,"coinprice":0.002281503238784646,"total_supply":"7624740525","name":"Coinweb","total_volume":102118.53551652675,"market_cap":14507341.282790627,"circulating_supply":"6358676476","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.1"}
|
| 1397 |
|
€0.3644825176 |
+2.44% |
5299974.4021 |
19511.3130658 |
€11.6770 |
Modal() |
{"ath":11.67702298470307,"coinprice":0.3644825175862694,"total_supply":"100000000","name":"Multichain","total_volume":19511.313065753297,"market_cap":5299974.402099192,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.44"}
|
| 726 |
|
€0.9945899875 |
-0.83% |
28121529.0647 |
56485.5356049 |
€4.1796 |
Modal() |
{"ath":4.179622290488239,"coinprice":0.9945899875220579,"total_supply":"127361104","name":"Ampleforth","total_volume":56485.53560487627,"market_cap":28121529.06469771,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.83"}
|
| 598 |
|
€0.7199552944 |
-5.7% |
39271583.3729 |
224957.799096 |
€13.3467 |
Modal() |
{"ath":13.346704059722098,"coinprice":0.7199552943519538,"total_supply":"92959881","name":"Tokamak Network","total_volume":224957.79909589316,"market_cap":39271583.372872725,"circulating_supply":"54547253","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-5.7"}
|
| 2121 |
|
€0.0304961020 |
-4.86% |
1150316.01132 |
67331.3398364 |
€6.9715 |
Modal() |
{"ath":6.9715310989492165,"coinprice":0.030496102027228494,"total_supply":"37720111","name":"Celsius","total_volume":67331.33983639332,"market_cap":1150316.0113200855,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.86"}
|
| 994 |
|
€0.0452617377 |
-0.65% |
13729393.3503 |
4496114.91868 |
€3.5300 |
Modal() |
{"ath":3.5300100124589977,"coinprice":0.04526173771659754,"total_supply":"500000000","name":"Hooked Protocol","total_volume":4496114.918680827,"market_cap":13729393.350305364,"circulating_supply":"303333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.65"}
|
| 2228 |
|
€0.0007703012 |
-0.36% |
954611.517765 |
25774.577195 |
€0.6723036189 |
Modal() |
{"ath":0.6723036189309194,"coinprice":0.00077030123571643,"total_supply":"1300000000","name":"Loom Network","total_volume":25774.57719503156,"market_cap":954611.5177649015,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.36"}
|
| 611 |
|
€0.0002489866 |
-0.94% |
37637782.4659 |
3172141.18598 |
€3,062.1020 |
Modal() |
{"ath":3062.102009313261,"coinprice":0.00024898655917883857,"total_supply":"196008739620","name":"Spell Token","total_volume":3172141.1859759893,"market_cap":37637782.46593702,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.94"}
|
| 709 |
|
€0.0040956505 |
-0.82% |
29394528.4589 |
854725.653337 |
€0.2965377962 |
Modal() |
{"ath":0.2965377961829734,"coinprice":0.004095650463487791,"total_supply":"10000000000","name":"QuarkChain","total_volume":854725.653336886,"market_cap":29394528.45894537,"circulating_supply":"7177011020","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.82"}
|
| 1442 |
|
€0.0171378249 |
-2.53% |
4851764.75531 |
3501.84031245 |
€1.4730443020 |
Modal() |
{"ath":1.473044301986892,"coinprice":0.017137824896685333,"total_supply":"770933111","name":"AXEL","total_volume":3501.840312448577,"market_cap":4851764.75531082,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-2.53"}
|
| 1026 |
|
€0.2405163424 |
+0.64% |
12686707.8656 |
2295511.19694 |
€3.2866 |
Modal() |
{"ath":3.2865916413730023,"coinprice":0.24051634243868286,"total_supply":"52747803","name":"Aavegotchi","total_volume":2295511.1969422777,"market_cap":12686707.86563958,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.64"}
|
| 405 |
|
€0.0055349374 |
-2.15% |
77108413.386 |
10982537.9639 |
€0.0702074936 |
Modal() |
{"ath":0.07020749355932353,"coinprice":0.005534937377842371,"total_supply":"13931216938","name":"XYO","total_volume":10982537.963945648,"market_cap":77108413.38596979,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-2.15"}
|
| 759 |
|
€0.0459310276 |
+24.25% |
25336933.8233 |
21841771.0676 |
€0.9968687905 |
Modal() |
{"ath":0.9968687904984643,"coinprice":0.04593102758728775,"total_supply":"500000000","name":"Dusk Network","total_volume":21841771.067565743,"market_cap":25336933.823269684,"circulating_supply":"551630027","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"24.25"}
|
| 426 |
|
€0.0914149317 |
-2.84% |
71379315.3866 |
6610185.7654 |
€0.3942626422 |
Modal() |
{"ath":0.3942626422112767,"coinprice":0.09141493166845455,"total_supply":"2000000000","name":"World Mobile Token","total_volume":6610185.765402819,"market_cap":71379315.38656458,"circulating_supply":"780827749","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.84"}
|
| 967 |
|
€0.0825941620 |
-1.96% |
14506083.4057 |
1827034.7956 |
€9.6982 |
Modal() |
{"ath":9.69817695496055,"coinprice":0.08259416203413514,"total_supply":"321667453","name":"Marblex","total_volume":1827034.795599792,"market_cap":14506083.405700665,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.96"}
|
| 404 |
|
€0.0077116237 |
-2.26% |
77116236.7044 |
5189197.38738 |
€0.1987290586 |
Modal() |
{"ath":0.19872905858395212,"coinprice":0.007711623667917636,"total_supply":"10000000000","name":"Ankr","total_volume":5189197.387384737,"market_cap":77116236.70435126,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.26"}
|
| 867 |
|
€0.2392713663 |
-8.34% |
18593136.1512 |
112629.935305 |
€950,619.0810 |
Modal() |
{"ath":950619.080962823,"coinprice":0.23927136634797005,"total_supply":"120551255","name":"DexTools","total_volume":112629.9353051257,"market_cap":18593136.1512251,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-8.34"}
|
| 322 |
|
€0.2643404953 |
-6.44% |
119401238.7 |
8660037.37795 |
€1.9656747279 |
Modal() |
{"ath":1.9656747279225792,"coinprice":0.2643404952853413,"total_supply":"999998077","name":"SuperVerse","total_volume":8660037.377947237,"market_cap":119401238.7003088,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-6.44"}
|
| 610 |
|
€0.8556484021 |
+0.39% |
37763375.7205 |
292669.043202 |
€75,465.0858 |
Modal() |
{"ath":75465.0858172859,"coinprice":0.8556484020761874,"total_supply":"44134221","name":"sUSD","total_volume":292669.0432023461,"market_cap":37763375.72050404,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.39"}
|
| 692 |
|
€0.8678058877 |
-0.13% |
30854114.6911 |
2640424.18255 |
€1.2096615185 |
Modal() |
{"ath":1.2096615184861481,"coinprice":0.8678058877454176,"total_supply":"57241566","name":"Celo Dollar","total_volume":2640424.1825473914,"market_cap":30854114.691071276,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1993 |
|
€0.0022775937 |
-2.28% |
1526333.58311 |
4555.52645347 |
€0.8712129281 |
Modal() |
{"ath":0.8712129280898928,"coinprice":0.002277593738628383,"total_supply":"947219692","name":"Orbit Chain","total_volume":4555.526453473413,"market_cap":1526333.5831060505,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.28"}
|
| 7029 |
|
€0.0339765549 |
-0.03% |
0 |
1220.53522292 |
€2.5872 |
Modal() |
{"ath":2.5872051049115408,"coinprice":0.033976554877689275,"total_supply":"1380688920","name":"NuCypher","total_volume":1220.5352229184377,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.03"}
|
| 528 |
|
€0.0005127764 |
-4.26% |
47729864.0461 |
3456195.88108 |
€0.0747259413 |
Modal() |
{"ath":0.07472594133710447,"coinprice":0.0005127763658408512,"total_supply":"96844270142","name":"Verasity","total_volume":3456195.8810763285,"market_cap":47729864.04613758,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.26"}
|
| 792 |
|
€0.0022137575 |
-0.89% |
23463348.9024 |
3693478.21098 |
€0.2932911017 |
Modal() |
{"ath":0.2932911016926594,"coinprice":0.0022137575369314128,"total_supply":"10999873621","name":"FUNToken","total_volume":3693478.210975374,"market_cap":23463348.90242193,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.89"}
|
| 1720 |
|
€0.0021720719 |
-3.99% |
2661293.77121 |
14369.7678631 |
€0.5835628704 |
Modal() |
{"ath":0.5835628704481267,"coinprice":0.002172071944090886,"total_supply":"1225232865","name":"E-RADIX","total_volume":14369.767863148216,"market_cap":2661293.771207108,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.99"}
|
| 2037 |
|
€0.0057854576 |
-0.61% |
1405040.02849 |
34.368398331 |
€0.6782714096 |
Modal() |
{"ath":0.6782714096303869,"coinprice":0.005785457646238251,"total_supply":"285714286","name":"RAKON","total_volume":34.3683983310324,"market_cap":1405040.0284883652,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1189 |
|
€0.0219125255 |
-1.91% |
8229768.07146 |
1433582.73928 |
€1.2481326727 |
Modal() |
{"ath":1.2481326726506303,"coinprice":0.02191252545355416,"total_supply":"445068003","name":"Telos","total_volume":1433582.7392842337,"market_cap":8229768.0714550065,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.91"}
|
| 382 |
|
€0.4456516564 |
-3.65% |
87443003.9464 |
681345.429372 |
€14.6425 |
Modal() |
{"ath":14.642547800080441,"coinprice":0.44565165636763265,"total_supply":"196213798","name":"Pirate","total_volume":681345.4293721861,"market_cap":87443003.94639392,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-3.65"}
|
| 6708 |
|
€7.9647 |
-11.11% |
0 |
8594.26427517 |
€467.8834 |
Modal() |
{"ath":467.8834000594914,"coinprice":7.9646992770400376,"total_supply":"100000000","name":"Veritaseum","total_volume":8594.264275170251,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-11.11"}
|
| 394 |
|
€0.2007630460 |
-3.67% |
80294718.4907 |
3657973.88592 |
€5.7690 |
Modal() |
{"ath":5.769013443972989,"coinprice":0.20076304604676778,"total_supply":"399947699","name":"Sologenic","total_volume":3657973.885923625,"market_cap":80294718.49066381,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-3.67"}
|
| 908 |
|
€0.0228776855 |
+1.29% |
16602414.1392 |
2429000.18069 |
€2.9788 |
Modal() |
{"ath":2.9787944753988884,"coinprice":0.022877685472863472,"total_supply":"1000000000","name":"DODO","total_volume":2429000.180692286,"market_cap":16602414.139187368,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.29"}
|
| 699 |
|
€0.0000519879 |
+0.1% |
30174639.697 |
3560.94322784 |
€0.0002722796 |
Modal() |
{"ath":0.000272279606119515,"coinprice":5.1987876435615945e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":3560.9432278437066,"market_cap":30174639.69695734,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.1"}
|
| 728 |
|
€0.0595377982 |
+2.17% |
28131609.4434 |
8676065.80844 |
€0.6186400487 |
Modal() |
{"ath":0.6186400486611917,"coinprice":0.059537798174184496,"total_supply":"500000000","name":"Aergo","total_volume":8676065.808437943,"market_cap":28131609.443420045,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"2.17"}
|
| 861 |
|
€0.0010445650 |
-0.96% |
18852888.2044 |
8050462.10929 |
€0.0391588597 |
Modal() |
{"ath":0.03915885970274926,"coinprice":0.0010445650381049102,"total_supply":"30000000000","name":"MovieBloc","total_volume":8050462.109286972,"market_cap":18852888.20435271,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.96"}
|
| 2517 |
|
€0.0012079658 |
-3.23% |
4347172.87311 |
188.670085081 |
€0.1299376309 |
Modal() |
{"ath":0.1299376308920191,"coinprice":0.0012079657895208342,"total_supply":"6000000000","name":"SOMESING","total_volume":188.67008508053414,"market_cap":4347172.8731076345,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 544 |
|
€0.2377358050 |
-4.25% |
45738910.2514 |
698817.318482 |
€9.4753 |
Modal() |
{"ath":9.475312930956498,"coinprice":0.2377358049802682,"total_supply":"192394116","name":"Ark","total_volume":698817.3184821665,"market_cap":45738910.251364835,"circulating_supply":"192393866","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-4.25"}
|
| 1034 |
|
€0.0193290364 |
-1.54% |
12559846.3168 |
2905428.17686 |
€0.5649723526 |
Modal() |
{"ath":0.5649723526058268,"coinprice":0.019329036376538003,"total_supply":"1000000000","name":"RSS3","total_volume":2905428.1768554645,"market_cap":12559846.31678102,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.54"}
|
| 508 |
|
€0.0142551521 |
-8.24% |
50605753.0379 |
1189856.58016 |
€0.3950560056 |
Modal() |
{"ath":0.3950560056132729,"coinprice":0.014255152124081861,"total_supply":"3550000000","name":"Constellation","total_volume":1189856.5801629154,"market_cap":50605753.037852734,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-8.24"}
|
| 6088 |
|
€0.0227019169 |
-1.79% |
434604.781534 |
549.032832926 |
€3.3587 |
Modal() |
{"ath":3.358660596312073,"coinprice":0.022701916938143933,"total_supply":"33297819","name":"DUST Protocol","total_volume":549.0328329262098,"market_cap":434604.7815337729,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.79"}
|
| 3395 |
|
€0.0132674798 |
-3.83% |
71231.0881573 |
46898.3151367 |
€65.8268 |
Modal() |
{"ath":65.82684469175662,"coinprice":0.013267479756612209,"total_supply":"6540888","name":"Strike","total_volume":46898.31513667564,"market_cap":71231.0881572794,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-3.83"}
|
| 1028 |
|
€0.0157031080 |
-0.94% |
12680086.8659 |
3383671.96789 |
€260,124.7415 |
Modal() |
{"ath":260124.74151629588,"coinprice":0.01570310797185347,"total_supply":"1000000000","name":"IDEX","total_volume":3383671.9678887315,"market_cap":12680086.86593968,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.94"}
|
| 174 |
|
€1.1866942271 |
-7% |
318336218.448 |
38958981.3558 |
€14.6832 |
Modal() |
{"ath":14.683187069480402,"coinprice":1.1866942270693683,"total_supply":"554999194","name":"Raydium","total_volume":38958981.35581092,"market_cap":318336218.448259,"circulating_supply":"268254628","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-7"}
|
| 5714 |
|
€0.0235131782 |
-57.74% |
14599879.8887 |
367.649598895 |
€4.1982 |
Modal() |
{"ath":4.1982318586985015,"coinprice":0.023513178174616515,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":367.6495988948247,"market_cap":14599879.888665756,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-57.74"}
|
| 1765 |
|
€0.0024298261 |
-11.56% |
2429826.15655 |
90796.0128732 |
€0.1376294849 |
Modal() |
{"ath":0.13762948493880892,"coinprice":0.002429826076373269,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":90796.01287321367,"market_cap":2429826.1565509974,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-11.56"}
|
| 2618 |
|
€0.0003303205 |
+0.06% |
541895.881037 |
0.00186086267987 |
€1.0198266720 |
Modal() |
{"ath":1.019826672013658,"coinprice":0.00033032046406998193,"total_supply":"2100000000","name":"Bytom","total_volume":0.001860862679872825,"market_cap":541895.8810368151,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000606916 |
+0.03% |
13597.9204536 |
1759.28467362 |
€6.0906 |
Modal() |
{"ath":6.090612046206766,"coinprice":6.06916294410073e-5,"total_supply":"305140369","name":"Veritise","total_volume":1759.2846736237589,"market_cap":13597.9204535504,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 718 |
|
€0.3258730673 |
-1.37% |
28882078.5344 |
6083703.77321 |
€6.9154 |
Modal() |
{"ath":6.915369172937214,"coinprice":0.32587306725452925,"total_supply":"100000000","name":"Cobak Token","total_volume":6083703.773205497,"market_cap":28882078.53435547,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.37"}
|
| 3320 |
|
€0.1432801442 |
-38.05% |
88494.9954645 |
1962.04958915 |
€526.3016 |
Modal() |
{"ath":526.3016022314629,"coinprice":0.14328014420825463,"total_supply":"1226310","name":"Rook","total_volume":1962.0495891473297,"market_cap":88494.9954644651,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-38.05"}
|
| 997 |
|
€0.0000332919 |
-1.4% |
13561026.198 |
1481536.05292 |
€0.0103533217 |
Modal() |
{"ath":0.010353321679007753,"coinprice":3.3291905285315966e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1481536.0529204675,"market_cap":13561026.19797865,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.4"}
|
| 3496 |
|
€0.0003445574 |
-6.11% |
25657.5674748 |
0.071945997642 |
€0.7973347580 |
Modal() |
{"ath":0.7973347580135579,"coinprice":0.0003445573741835812,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.07194599764199114,"market_cap":25657.5674747916,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-6.11"}
|
| 1057 |
|
€0.0024207880 |
+1.49% |
11873779.8384 |
2825232.31137 |
€0.4921602658 |
Modal() |
{"ath":0.4921602657859081,"coinprice":0.002420787951811371,"total_supply":"6532787211","name":"Alien Worlds","total_volume":2825232.3113660906,"market_cap":11873779.83837164,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.49"}
|
| 1209 |
|
€0.1277824733 |
-7.82% |
7991381.69875 |
1030178.51205 |
€32.6657 |
Modal() |
{"ath":32.66569097752824,"coinprice":0.12778247327762368,"total_supply":"100000000","name":"Seedify.fund","total_volume":1030178.5120535651,"market_cap":7991381.698754028,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-7.82"}
|
| 4539 |
|
€0.0006255717 |
-0.6% |
25379.7754328 |
1.38206362107 |
€0.9459462678 |
Modal() |
{"ath":0.9459462677574973,"coinprice":0.0006255717186433715,"total_supply":"100000000","name":"Furucombo","total_volume":1.382063621065299,"market_cap":25379.775432839597,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.6"}
|
| 2415 |
|
€0.0002553409 |
-0.46% |
680475.045465 |
679543.95823 |
€0.1165924331 |
Modal() |
{"ath":0.11659243306467433,"coinprice":0.0002553408696430086,"total_supply":"2664965800","name":"MXC","total_volume":679543.9582297857,"market_cap":680475.0454649637,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-0.46"}
|
| 768 |
|
€0.0366057998 |
-1.12% |
24887314.3819 |
3983720.8661 |
€2.9019 |
Modal() |
{"ath":2.901869483757719,"coinprice":0.036605799805583615,"total_supply":"1409664846","name":"Origin Protocol","total_volume":3983720.866100487,"market_cap":24887314.381868403,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.12"}
|
| 1068 |
|
€0.0173047002 |
-4.67% |
11431749.3283 |
726642.131792 |
€2.8215 |
Modal() |
{"ath":2.82147381911141,"coinprice":0.017304700163465154,"total_supply":"780615274","name":"AscendEx Token","total_volume":726642.1317918905,"market_cap":11431749.328316439,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-4.67"}
|
| 1509 |
|
€0.0001791553 |
-1.38% |
4088577.12935 |
1514637.62869 |
€0.0507474582 |
Modal() |
{"ath":0.05074745823085298,"coinprice":0.00017915531712709795,"total_supply":"22821409581","name":"Reef","total_volume":1514637.628692131,"market_cap":4088577.1293546488,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.38"}
|
| 880 |
|
€0.0105438442 |
-6.89% |
17962584.6762 |
575772.187299 |
€101.7929 |
Modal() |
{"ath":101.79287747853846,"coinprice":0.010543844242677094,"total_supply":"2000000000","name":"Metadium","total_volume":575772.1872988439,"market_cap":17962584.676199567,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-6.89"}
|
| 367 |
|
€1.2385726865 |
-2.87% |
98478038.4596 |
131158.517952 |
€5.9656 |
Modal() |
{"ath":5.9656416438913,"coinprice":1.2385726865089937,"total_supply":"78550407","name":"Verus","total_volume":131158.51795152808,"market_cap":98478038.4595987,"circulating_supply":"79509293","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-2.87"}
|
| 690 |
|
€2.9877 |
+11.21% |
30528438.2459 |
24294609.8665 |
€428.5931 |
Modal() |
{"ath":428.5931497176832,"coinprice":2.987662028068514,"total_supply":"12176077","name":"Moonriver","total_volume":24294609.866542775,"market_cap":30528438.245887797,"circulating_supply":"10218170","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"11.21"}
|
| 2301 |
|
€0.0000689013 |
+0.77% |
846362.035717 |
167987.19151 |
€2.6111 |
Modal() |
{"ath":2.611100725124982,"coinprice":6.890126182253746e-5,"total_supply":"12500000000","name":"StormX","total_volume":167987.19150991392,"market_cap":846362.0357171248,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.77"}
|
| 1116 |
|
€0.0144087496 |
-0.61% |
10145375.9834 |
2882276.96882 |
€1.2310180719 |
Modal() |
{"ath":1.231018071907666,"coinprice":0.014408749598044087,"total_supply":"704112145","name":"xMoney","total_volume":2882276.968824724,"market_cap":10145375.98344905,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1050 |
|
€0.1673706279 |
+1.76% |
12096608.1205 |
9825442.06873 |
€2.3106 |
Modal() |
{"ath":2.3105649638873134,"coinprice":0.16737062793283192,"total_supply":"100000000","name":"Bella Protocol","total_volume":9825442.068725549,"market_cap":12096608.120523045,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.76"}
|
| 1052 |
|
€0.0608800621 |
+2.67% |
12076660.9157 |
1411989.00703 |
€8.6144 |
Modal() |
{"ath":8.614409349943319,"coinprice":0.06088006207513989,"total_supply":"198368053","name":"Wanchain","total_volume":1411989.0070346592,"market_cap":12076660.915710628,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.67"}
|
| 736 |
|
€0.0015285276 |
+0.87% |
27482648.1689 |
581701.268821 |
€0.2050747664 |
Modal() |
{"ath":0.20507476637027738,"coinprice":0.0015285276311748734,"total_supply":"17979817605","name":"Electroneum","total_volume":581701.2688214214,"market_cap":27482648.168914273,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.87"}
|
| 524 |
|
€0.0904969468 |
-4.31% |
47911629.4559 |
19254590.6374 |
€9.7934 |
Modal() |
{"ath":9.793430285215047,"coinprice":0.09049694684651569,"total_supply":"999793439","name":"Yield Guild Games","total_volume":19254590.63737607,"market_cap":47911629.45588769,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-4.31"}
|
| 1322 |
|
€0.8742201895 |
+0.4% |
6230145.42877 |
13003.7389381 |
€5.6069 |
Modal() |
{"ath":5.606947489004701,"coinprice":0.8742201894784107,"total_supply":"7384777","name":"Fei Protocol","total_volume":13003.738938077637,"market_cap":6230145.428773104,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.4"}
|
| 6157 |
|
€0.0010458034 |
0% |
5321429.49684 |
31.7073323023 |
€0.1183470788 |
Modal() |
{"ath":0.11834707881308286,"coinprice":0.0010458033589476367,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":31.707332302335477,"market_cap":5321429.496839329,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0"}
|
| 1613 |
|
€0.0011287562 |
-0.03% |
3286648.79885 |
3763.83894121 |
€0.0339095960 |
Modal() |
{"ath":0.03390959596246023,"coinprice":0.0011287561571729442,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3763.8389412120086,"market_cap":3286648.7988478774,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.03"}
|
| 4006 |
|
€0.0002170560 |
-0.02% |
40480.3772133 |
5.74261564594 |
€29.5547 |
Modal() |
{"ath":29.554726259410547,"coinprice":0.00021705599610015997,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.742615645936466,"market_cap":40480.3772133241,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
|
| 942 |
|
€5.7496 |
+7.44% |
15337623.4998 |
8526973.97675 |
€234.4261 |
Modal() |
{"ath":234.4260999028995,"coinprice":5.74963942114463,"total_supply":"2668200","name":"Enzyme","total_volume":8526973.976753335,"market_cap":15337623.499779388,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"7.44"}
|
| 3993 |
|
€0.0002452367 |
+0.1% |
222839.567453 |
0.836508601709 |
€2.8231 |
Modal() |
{"ath":2.8230880372332874,"coinprice":0.000245236721230522,"total_supply":"1247574228","name":"Qredo","total_volume":0.8365086017088014,"market_cap":222839.5674531078,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.1"}
|
| 764 |
Ampleforth Governance Token
|
€1.7597470916 |
-0.48% |
25100246.3225 |
2076462.74489 |
€31.0251 |
Modal() |
{"ath":31.025055942587727,"coinprice":1.759747091639013,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2076462.7448946913,"market_cap":25100246.322525267,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.48"}
|
| 746 |
|
€0.2850397347 |
-0.72% |
26454538.0854 |
6119401.32621 |
€6.5544 |
Modal() |
{"ath":6.5543921050107325,"coinprice":0.28503973466577864,"total_supply":"92810001","name":"Adventure Gold","total_volume":6119401.326208705,"market_cap":26454538.08544966,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-0.72"}
|
| 2404 |
|
€0.0001154483 |
-6.72% |
692690.08241 |
5745.78486733 |
€0.0783955185 |
Modal() |
{"ath":0.0783955185392477,"coinprice":0.00011544830876625402,"total_supply":"5999999954","name":"Selfkey","total_volume":5745.784867334079,"market_cap":692690.0824096717,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-6.72"}
|
| 1314 |
|
€0.0454500707 |
+8.04% |
6408111.16425 |
80282.9778606 |
€13.3817 |
Modal() |
{"ath":13.38167671089339,"coinprice":0.045450070719746195,"total_supply":"140992325","name":"Komodo","total_volume":80282.97786063123,"market_cap":6408111.164249391,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"8.04"}
|
| 3776 |
|
€0.0026278891 |
-2.15% |
256881.245994 |
48.8108565376 |
€2.4606 |
Modal() |
{"ath":2.460587437560278,"coinprice":0.0026278891498224565,"total_supply":"100000000","name":"Hourglass","total_volume":48.81085653756344,"market_cap":256881.24599406318,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-2.15"}
|
| 1845 |
|
€0.0723786677 |
-1.62% |
1976065.87752 |
61762.5721441 |
€10.9012 |
Modal() |
{"ath":10.901246618238114,"coinprice":0.07237866769214832,"total_supply":"43600780","name":"Meter Governance","total_volume":61762.57214408368,"market_cap":1976065.877524372,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.62"}
|
| 1790 |
|
€0.0043780498 |
-1.87% |
2264758.65282 |
5849747.7315 |
€1.9388271338 |
Modal() |
{"ath":1.9388271338036407,"coinprice":0.004378049784863395,"total_supply":"639363031","name":"Biswap","total_volume":5849747.731501829,"market_cap":2264758.6528225946,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-1.87"}
|
| 1010 |
|
€0.0011659751 |
-7.82% |
13311752.9815 |
565151.825225 |
€0.0338342981 |
Modal() |
{"ath":0.03383429810063692,"coinprice":0.0011659751001633985,"total_supply":"11416841928","name":"ThunderCore","total_volume":565151.8252251027,"market_cap":13311752.981533546,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-7.82"}
|
| 4307 |
|
€0.0192797570 |
-4.01% |
1741955.76607 |
100.931710878 |
€5.7051 |
Modal() |
{"ath":5.705078247201461,"coinprice":0.019279756957230255,"total_supply":"100000000","name":"SingularityDAO","total_volume":100.93171087794326,"market_cap":1741955.766069193,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-4.01"}
|
| 1165 |
|
€0.0404739808 |
+1.04% |
8898077.56168 |
4950950.50333 |
€2.0923 |
Modal() |
{"ath":2.09229493597722,"coinprice":0.040473980795729045,"total_supply":"299792458","name":"Cortex","total_volume":4950950.503330652,"market_cap":8898077.561682735,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"1.04"}
|
| 2223 |
|
€0.0005976918 |
-4.65% |
968566.227372 |
19573.1441284 |
€0.2695467401 |
Modal() |
{"ath":0.2695467400967991,"coinprice":0.0005976917999007735,"total_supply":"2127938120","name":"IRISnet","total_volume":19573.144128439264,"market_cap":968566.227372334,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-4.65"}
|
| 3269 |
|
€0.0000995910 |
-0.2% |
104820.48653 |
8485.03027983 |
€0.5584047149 |
Modal() |
{"ath":0.5584047149280991,"coinprice":9.959102402194227e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":8485.030279826246,"market_cap":104820.48652993169,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.2"}
|
| 5899 |
|
€0.0000125931 |
-2.92% |
113337.416916 |
4.70411554545 |
€0.0186219381 |
Modal() |
{"ath":0.018621938078334784,"coinprice":1.259306019127043e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":4.7041155454455765,"market_cap":113337.41691615379,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.92"}
|
| 663 |
|
€58.8046 |
-8.95% |
32870792.0289 |
58154.1266599 |
€572.8832 |
Modal() |
{"ath":572.8832388804718,"coinprice":58.80463581402253,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":58154.126659862035,"market_cap":32870792.028928768,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-8.95"}
|
| 662 |
|
€0.0865253203 |
-7.49% |
33040288.5795 |
88017.1778138 |
€2.1098 |
Modal() |
{"ath":2.1098177628295076,"coinprice":0.08652532029643017,"total_supply":"962646669","name":"WazirX","total_volume":88017.17781384644,"market_cap":33040288.57952604,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-7.49"}
|
| 1391 |
|
€0.0811712709 |
-3.87% |
5335361.63584 |
25943.4457077 |
€17.5651 |
Modal() |
{"ath":17.56505124266429,"coinprice":0.08117127085134512,"total_supply":"105120000","name":"MonaCoin","total_volume":25943.44570773774,"market_cap":5335361.635843352,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-3.87"}
|
| 940 |
|
€0.1228656994 |
-4.43% |
15501679.6669 |
2432751.75653 |
€1.2630817765 |
Modal() |
{"ath":1.2630817764870088,"coinprice":0.12286569941423454,"total_supply":"198912688","name":"HUNT","total_volume":2432751.756532792,"market_cap":15501679.66685506,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-4.43"}
|
| 4715 |
|
€12.3623 |
-6.62% |
5338135.21576 |
124.476928419 |
€688.0153 |
Modal() |
{"ath":688.0152785005642,"coinprice":12.362259626491257,"total_supply":"607156","name":"Kwenta","total_volume":124.47692841908385,"market_cap":5338135.2157622175,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-6.62"}
|
| 1945 |
|
€0.0000933458 |
-1.33% |
1636971.20861 |
132399.652243 |
€0.1521733051 |
Modal() |
{"ath":0.15217330513119118,"coinprice":9.334576797611747e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":132399.65224340817,"market_cap":1636971.2086144832,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.33"}
|
| 1236 |
|
€0.0317568119 |
-2.1% |
7642759.63091 |
115235.572832 |
€0.9898748616 |
Modal() |
{"ath":0.989874861571124,"coinprice":0.03175681194633417,"total_supply":"420690000","name":"Gelato","total_volume":115235.57283218954,"market_cap":7642759.630905317,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-2.1"}
|
| 4134 |
|
€0.8480506132 |
+0.79% |
24466825.7766 |
70.099651334 |
€16.8814 |
Modal() |
{"ath":16.881362507875995,"coinprice":0.8480506131641783,"total_supply":"28850667","name":"Reserve","total_volume":70.09965133403843,"market_cap":24466825.77656645,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.79"}
|
| 714 |
|
€0.7487456289 |
-1.28% |
29007892.2864 |
952863.401804 |
€6.4251 |
Modal() |
{"ath":6.425132102604818,"coinprice":0.7487456289445028,"total_supply":"38758206","name":"Adshares","total_volume":952863.401804044,"market_cap":29007892.286355793,"circulating_supply":"38741986","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.28"}
|
| 2172 |
|
€0.0313491970 |
-9.88% |
2394056.95875 |
29993.6638394 |
€31.0920 |
Modal() |
{"ath":31.092037783907188,"coinprice":0.03134919695493615,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":29993.663839381406,"market_cap":2394056.958749153,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-9.88"}
|
| 4684 |
|
€0.8255424065 |
-0.29% |
23610572.608 |
119.489275318 |
€1.0426809332 |
Modal() |
{"ath":1.0426809331647098,"coinprice":0.8255424064899322,"total_supply":"28600072","name":"USDK","total_volume":119.48927531806963,"market_cap":23610572.60795557,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.29"}
|
| 2924 |
|
€0.0007442637 |
-1.77% |
255052.159018 |
232517.795981 |
€10.8848 |
Modal() |
{"ath":10.88484711382357,"coinprice":0.0007442637245680798,"total_supply":"370944993","name":"Voyager Token","total_volume":232517.79598140498,"market_cap":255052.15901783548,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.77"}
|
| 763 |
|
€1.1284841973 |
-2.04% |
25212929.1919 |
543433.410256 |
€81.5663 |
Modal() |
{"ath":81.56634107810355,"coinprice":1.12848419726206,"total_supply":"25743457","name":"Elastos","total_volume":543433.4102564311,"market_cap":25212929.191942573,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.04"}
|
| 2649 |
|
€0.0091210803 |
-6.36% |
435320.096042 |
493004.111402 |
€7.9052 |
Modal() |
{"ath":7.905173944016942,"coinprice":0.009121080286211612,"total_supply":"198813158","name":"XCAD Network","total_volume":493004.1114024806,"market_cap":435320.0960417993,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-6.36"}
|
| 3905 |
|
€0.0121734758 |
+1.99% |
1309.0949977 |
16108.577554 |
€3,879.1848 |
Modal() |
{"ath":3879.184783167278,"coinprice":0.012173475786911627,"total_supply":"107553","name":"DOGE KILLER","total_volume":16108.577554043039,"market_cap":1309.0949976988,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"1.99"}
|
| 1087 |
|
€0.0119299567 |
-9.07% |
11016537.9037 |
1340446.45883 |
€0.2474675792 |
Modal() |
{"ath":0.24746757915735385,"coinprice":0.011929956726089404,"total_supply":"933442554","name":"Firmachain","total_volume":1340446.4588305883,"market_cap":11016537.90371144,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-9.07"}
|
| 1469 |
|
€0.0212410235 |
-5.91% |
4532174.56015 |
221614.67626 |
€0.5874052794 |
Modal() |
{"ath":0.5874052793512017,"coinprice":0.02124102351328815,"total_supply":"213371711","name":"Persistence","total_volume":221614.6762600416,"market_cap":4532174.560146486,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-5.91"}
|
| 6131 |
|
€0.7594716584 |
-99.3% |
60757.4600756 |
19.8531433813 |
€2,285.8429 |
Modal() |
{"ath":2285.8428502017764,"coinprice":0.7594716583598904,"total_supply":"80000","name":"Beefy","total_volume":19.853143381297436,"market_cap":60757.460075557894,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-99.3"}
|
| 930 |
|
€0.0133612153 |
-1.15% |
15588084.2772 |
2874238.33619 |
€0.2051646838 |
Modal() |
{"ath":0.20516468384763817,"coinprice":0.013361215332977624,"total_supply":"1000000000","name":"Acala Network","total_volume":2874238.336192766,"market_cap":15588084.277203836,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-1.15"}
|
| 851 |
|
€0.0269202644 |
+1.94% |
19332705.3769 |
6277102.40374 |
€0.2988371491 |
Modal() |
{"ath":0.29883714908264103,"coinprice":0.02692026437040448,"total_supply":"1000000000","name":"SuperRare","total_volume":6277102.403740271,"market_cap":19332705.376914434,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.94"}
|
| 1090 |
|
€0.1112517151 |
-1.96% |
11037242.0918 |
2054500.44803 |
€4.4385 |
Modal() |
{"ath":4.438480154662491,"coinprice":0.11125171510691748,"total_supply":"100000000","name":"Polkastarter","total_volume":2054500.4480341533,"market_cap":11037242.091838174,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1704 |
|
€0.0002736800 |
+0.23% |
2736799.38441 |
7625.83111557 |
€0.4237684780 |
Modal() |
{"ath":0.42376847802022394,"coinprice":0.0002736799544166391,"total_supply":"10000000000","name":"Carry","total_volume":7625.831115568234,"market_cap":2736799.384409924,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.23"}
|
| 934 |
|
€0.0155449165 |
-3.15% |
15544916.262 |
116513.80514 |
€0.4191942680 |
Modal() |
{"ath":0.4191942680064857,"coinprice":0.015544916484478689,"total_supply":"1000000000","name":"district0x","total_volume":116513.80514010417,"market_cap":15544916.261984626,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-3.15"}
|
| 826 |
|
€0.0021289871 |
-2.52% |
21289870.9784 |
186638.537461 |
€0.2702971345 |
Modal() |
{"ath":0.2702971345311232,"coinprice":0.0021289871014757893,"total_supply":"10000000000","name":"Wirex Token","total_volume":186638.53746088245,"market_cap":21289870.9783845,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.52"}
|
| 1837 |
|
€0.0000207666 |
-48.04% |
236957.479885 |
17309.2500404 |
€0.0056086556 |
Modal() |
{"ath":0.005608655616184769,"coinprice":2.0766647055428234e-5,"total_supply":"21000000000","name":"Findora","total_volume":17309.25004040998,"market_cap":236957.4798851871,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1185 |
|
€0.1254232263 |
-9.21% |
8278203.71827 |
77132282.2077 |
€16.4055 |
Modal() |
{"ath":16.405486224999002,"coinprice":0.12542322633982003,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":77132282.2076891,"market_cap":8278203.718269731,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-9.21"}
|
| 798 |
|
€0.0620767204 |
-1.35% |
22873546.9157 |
625432.943182 |
€0.4413012522 |
Modal() |
{"ath":0.44130125218884575,"coinprice":0.06207672037821486,"total_supply":"500000000","name":"Gods Unchained","total_volume":625432.9431815373,"market_cap":22873546.91565036,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.35"}
|
| 8105 |
|
€0.0030944211 |
-7.69% |
0 |
507354.914269 |
€16.6026 |
Modal() |
{"ath":16.6026381437452,"coinprice":0.003094421105756565,"total_supply":"1000000000","name":"Router Protocol","total_volume":507354.9142688032,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-7.69"}
|
| 959 |
|
€0.0016742476 |
-3.15% |
14868625.4592 |
3996483.79865 |
€0.1304258551 |
Modal() |
{"ath":0.13042585514384025,"coinprice":0.0016742476237227048,"total_supply":"10000000000","name":"Klever","total_volume":3996483.798652711,"market_cap":14868625.459151564,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-3.15"}
|
| 1140 |
|
€0.0363074180 |
-0.97% |
9705805.66917 |
131064.238349 |
€0.6055035086 |
Modal() |
{"ath":0.6055035085984345,"coinprice":0.036307417991015355,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":131064.23834913752,"market_cap":9705805.669165384,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.97"}
|
| 1475 |
|
€0.0113931716 |
-6.21% |
4453021.19019 |
98692.4385815 |
€0.4016419283 |
Modal() |
{"ath":0.4016419283479644,"coinprice":0.011393171614340003,"total_supply":"400000000","name":"VAIOT","total_volume":98692.43858154709,"market_cap":4453021.190192789,"circulating_supply":"390850000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-6.21"}
|
| 385 |
|
€1.2652628125 |
-2.41% |
86240313.718 |
77343.7190527 |
€5.0562 |
Modal() |
{"ath":5.05616029000677,"coinprice":1.2652628124640706,"total_supply":"1000000000","name":"SpaceN","total_volume":77343.71905273842,"market_cap":86240313.7179643,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-2.41"}
|
| 1015 |
|
€0.1501108742 |
-14.49% |
12962636.0966 |
1005871.97404 |
€2.6697 |
Modal() |
{"ath":2.669691867366384,"coinprice":0.1501108742443098,"total_supply":"86353744","name":"Groestlcoin","total_volume":1005871.9740387673,"market_cap":12962636.096610108,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-14.49"}
|
| 605 |
|
€1.6346779620 |
+0.01% |
38489851.3919 |
7559.43752965 |
€21.4223 |
Modal() |
{"ath":21.4223352578162,"coinprice":1.6346779620057945,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7559.437529645713,"market_cap":38489851.39191599,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.01"}
|
| 1801 |
|
€57.4486 |
+4.65% |
2217285.72905 |
101096.813258 |
€7,077.9397 |
Modal() |
{"ath":7077.939652527308,"coinprice":57.44859004532097,"total_supply":"39375","name":"DFI.Money","total_volume":101096.81325846251,"market_cap":2217285.7290532603,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"4.65"}
|
| 1164 |
|
€0.0148177130 |
-1.19% |
8984272.0918 |
1561744.43948 |
€0.7450799253 |
Modal() |
{"ath":0.7450799253215568,"coinprice":0.01481771304080097,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1561744.4394781254,"market_cap":8984272.091799784,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.19"}
|
| 976 |
|
€0.3769018044 |
-90.07% |
5201653.38125 |
61271228.9046 |
€19.3944 |
Modal() |
{"ath":19.39439864893132,"coinprice":0.3769018043765172,"total_supply":"13801084","name":"Steem Dollars","total_volume":61271228.90459017,"market_cap":5201653.381250806,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1768 |
|
€0.0055844977 |
-0.11% |
2422141.73419 |
36384.1345671 |
€0.7985459172 |
Modal() |
{"ath":0.7985459172419612,"coinprice":0.005584497742800188,"total_supply":"433727080","name":"LTO Network","total_volume":36384.134567093606,"market_cap":2422141.7341905003,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.11"}
|
| 977 |
|
€0.0337470985 |
-9.51% |
14224054.167 |
482819.148077 |
€0.4456140803 |
Modal() |
{"ath":0.4456140803218438,"coinprice":0.03374709849356356,"total_supply":"500000000","name":"Moss Coin","total_volume":482819.14807725744,"market_cap":14224054.167008765,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-9.51"}
|
| 1390 |
|
€0.8657034464 |
-0.17% |
5353140.32653 |
153138.445525 |
€1.0122120802 |
Modal() |
{"ath":1.0122120801746095,"coinprice":0.8657034463839238,"total_supply":"6183573","name":"Origin Dollar","total_volume":153138.44552466634,"market_cap":5353140.326528281,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
| 992 |
|
€5.8581 |
+3.68% |
13800365.7446 |
3876464.28837 |
€511.1930 |
Modal() |
{"ath":511.19296761142164,"coinprice":5.858117416714402,"total_supply":"2502835","name":"Alchemix","total_volume":3876464.288370082,"market_cap":13800365.744623575,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.68"}
|
| 288 |
|
€0.3392456557 |
+1.24% |
140693444.868 |
9316138.18372 |
€0.4911891646 |
Modal() |
{"ath":0.4911891645568397,"coinprice":0.3392456556532663,"total_supply":"414724381","name":"GoMining Token","total_volume":9316138.183717906,"market_cap":140693444.86804596,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"1.24"}
|
| 597 |
|
€0.3919968485 |
-9.27% |
39199684.7157 |
8814613.96546 |
€164.0555 |
Modal() |
{"ath":164.05547621988444,"coinprice":0.3919968485469746,"total_supply":"100000000","name":"Propy","total_volume":8814613.965457939,"market_cap":39199684.715714626,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-9.27"}
|
| 741 |
|
€0.0271529910 |
+0.1% |
27152961.9692 |
7083529.5385 |
€5.5692 |
Modal() |
{"ath":5.5691830341489235,"coinprice":0.02715299101290409,"total_supply":"1000000000","name":"Coin98","total_volume":7083529.538499927,"market_cap":27152961.969225246,"circulating_supply":"999998945","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.1"}
|
| 751 |
|
€2.5885 |
+23.02% |
25885216.317 |
5013.35015533 |
€92.5289 |
Modal() |
{"ath":92.52888954114134,"coinprice":2.588521588292094,"total_supply":"1000000000","name":"Defigram","total_volume":5013.350155325607,"market_cap":25885216.316971,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"23.02"}
|
| 1080 |
|
€0.2004046540 |
-6.83% |
11168724.5377 |
21192.3552535 |
€6.3570 |
Modal() |
{"ath":6.356964756687646,"coinprice":0.20040465398853052,"total_supply":"100000000","name":"Litentry","total_volume":21192.355253487458,"market_cap":11168724.53769458,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-6.83"}
|
| 3410 |
|
€0.0000480516 |
+2.19% |
192206.050027 |
1.60531760271 |
€0.1471631560 |
Modal() |
{"ath":0.14716315601132735,"coinprice":4.805156521888124e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.6053176027058942,"market_cap":192206.05002685098,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.19"}
|
| 236 |
|
€0.0059610314 |
+0.19% |
196115801.133 |
29856323.1462 |
€0.1596520297 |
Modal() |
{"ath":0.1596520296707558,"coinprice":0.005961031383767766,"total_supply":"48402437326","name":"Onyxcoin","total_volume":29856323.14618565,"market_cap":196115801.13349944,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.19"}
|
| 531 |
|
€0.3958339601 |
-0.33% |
47371866.4969 |
5031030.13899 |
€5.0239 |
Modal() |
{"ath":5.02392628650056,"coinprice":0.39583396005216864,"total_supply":"168817248","name":"DIA","total_volume":5031030.138988964,"market_cap":47371866.496872984,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.33"}
|
| 8851 |
|
€0.0517010345 |
-0.36% |
0 |
6125612.1158 |
€1.0685810335 |
Modal() |
{"ath":1.0685810335011596,"coinprice":0.05170103454268394,"total_supply":"500000000","name":"Boba Network","total_volume":6125612.115799837,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.36"}
|
| 340 |
|
€0.0066584547 |
+13.84% |
110010663.627 |
68852861.9945 |
€0.2609404822 |
Modal() |
{"ath":0.2609404822070868,"coinprice":0.006658454664644907,"total_supply":"16521951236","name":"Verge","total_volume":68852861.99448904,"market_cap":110010663.62744936,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"13.84"}
|
| 2100 |
|
€0.0000000471 |
-13.09% |
1213248.06222 |
34226.9387954 |
€0.0000495624 |
Modal() |
{"ath":4.95624479668583e-5,"coinprice":4.710256080561199e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":34226.938795437934,"market_cap":1213248.062224049,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-13.09"}
|
| 1740 |
|
€0.0008596653 |
-1.82% |
2575676.52768 |
162729.41081 |
€0.7958585744 |
Modal() |
{"ath":0.7958585743901201,"coinprice":0.0008596653132434921,"total_supply":"2996138882","name":"BitShares","total_volume":162729.4108099837,"market_cap":2575676.5276772394,"circulating_supply":"2996138882","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.82"}
|
| 1094 |
|
€0.0018980149 |
-7.09% |
10931536.1432 |
450115.894508 |
€0.0283661255 |
Modal() |
{"ath":0.028366125494556377,"coinprice":0.0018980149179797575,"total_supply":"7726329953","name":"AhaToken","total_volume":450115.89450792974,"market_cap":10931536.14317452,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-7.09"}
|
| 3403 |
|
€0.0000139012 |
-1.08% |
69494.8878951 |
8439.16182465 |
€0.0480899346 |
Modal() |
{"ath":0.04808993461851523,"coinprice":1.3901210391757499e-5,"total_supply":"4999650000","name":"Refereum","total_volume":8439.161824650388,"market_cap":69494.8878950794,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.08"}
|
| 1581 |
|
€0.0000000000 |
-4.88% |
3506226.91411 |
57220.502818 |
€0.0000000088 |
Modal() |
{"ath":8.816656778773254e-9,"coinprice":3.7646271330646005e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":57220.5028180444,"market_cap":3506226.9141084426,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-4.88"}
|
| 1181 |
|
€0.0246263386 |
-13.88% |
8398482.46383 |
566528.375742 |
€0.5479068687 |
Modal() |
{"ath":0.5479068687226076,"coinprice":0.024626338581962396,"total_supply":"1000000000","name":"Forta","total_volume":566528.3757420894,"market_cap":8398482.463834161,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-13.88"}
|
| 326 |
|
€0.0430242537 |
-2.22% |
116541287.159 |
136169.268752 |
€0.1258821843 |
Modal() |
{"ath":0.1258821843336576,"coinprice":0.043024253712114095,"total_supply":"2708734654","name":"CoinEx Token","total_volume":136169.26875159278,"market_cap":116541287.1589005,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-2.22"}
|
| 303 |
|
€2.0024 |
-2.01% |
130137743.996 |
5499035.42942 |
€84.6337 |
Modal() |
{"ath":84.63368608133229,"coinprice":2.0023553837676467,"total_supply":"64992331","name":"Gas","total_volume":5499035.429421914,"market_cap":130137743.99562986,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-2.01"}
|
| 2590 |
|
€0.0001892039 |
-2.51% |
536662.973447 |
64.3586360043 |
€0.0560381466 |
Modal() |
{"ath":0.05603814656584979,"coinprice":0.00018920385164396996,"total_supply":"4500000000","name":"Ultiledger","total_volume":64.35863600429471,"market_cap":536662.9734465444,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 891 |
|
€0.0033689485 |
+0.56% |
17368976.0704 |
611441.15547 |
€0.0572314485 |
Modal() |
{"ath":0.05723144849571233,"coinprice":0.003368948490212546,"total_supply":"9697223991","name":"MAP Protocol","total_volume":611441.1554696831,"market_cap":17368976.070353124,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.56"}
|
| 953 |
|
€3.1751 |
+0.13% |
14923121.313 |
104695.055578 |
€8.8804 |
Modal() |
{"ath":8.880432954358465,"coinprice":3.175132243476908,"total_supply":"100000000","name":"Hermez Network","total_volume":104695.05557796947,"market_cap":14923121.312981497,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.13"}
|
| 7671 |
|
€0.0965624159 |
-4.02% |
0 |
1031.08804403 |
€25.2783 |
Modal() |
{"ath":25.27834141360209,"coinprice":0.09656241592619416,"total_supply":"92631255","name":"Orion Protocol","total_volume":1031.0880440343462,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.02"}
|
| 1445 |
|
€0.0000000770 |
-3.44% |
4795387.7285 |
242176.506064 |
€0.0000008316 |
Modal() |
{"ath":8.315945527466162e-7,"coinprice":7.701809792949286e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":242176.50606388503,"market_cap":4795387.728496793,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-3.44"}
|
| 5939 |
|
€0.0369371878 |
+0.05% |
18384972.6846 |
0.140952308593 |
€0.3825222461 |
Modal() |
{"ath":0.38252224606829727,"coinprice":0.03693718778640637,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.1409523085925732,"market_cap":18384972.68458837,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.05"}
|
| 1298 |
|
€0.0009741757 |
-5.09% |
6611264.82503 |
2441643.02348 |
€0.0160124151 |
Modal() |
{"ath":0.016012415062955296,"coinprice":0.000974175716756071,"total_supply":"21364085199","name":"Sweat Economy","total_volume":2441643.0234756633,"market_cap":6611264.8250295445,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-5.09"}
|
| 5840 |
|
€0.0028601487 |
-2.93% |
650790.361482 |
16.1216817392 |
€0.7689401522 |
Modal() |
{"ath":0.768940152241915,"coinprice":0.0028601487105951147,"total_supply":"227537172","name":"Syntropy","total_volume":16.121681739248245,"market_cap":650790.3614819992,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-2.93"}
|
| 5593 |
|
€0.0000504944 |
-2.57% |
224003.689729 |
325.743719858 |
€0.0764008588 |
Modal() |
{"ath":0.0764008588250153,"coinprice":5.049443899722953e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":325.74371985754027,"market_cap":224003.6897289129,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-2.57"}
|
| 925 |
|
€1.0869203431 |
-13.16% |
16017292.9483 |
19537.2870858 |
€8.0042 |
Modal() |
{"ath":8.00423912979575,"coinprice":1.0869203431378989,"total_supply":"14736400","name":"Namecoin","total_volume":19537.28708584895,"market_cap":16017292.948322691,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-13.16"}
|
| 4190 |
|
€0.0228969739 |
-0.03% |
17632397.5827 |
7.38627950459 |
€0.0252243493 |
Modal() |
{"ath":0.025224349278692867,"coinprice":0.022896973915290473,"total_supply":"770075466","name":"ONBUFF","total_volume":7.386279504587965,"market_cap":17632397.582734898,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2095 |
|
€2.8835 |
-1.37% |
1226010.87035 |
76239.7432673 |
€1,710.4008 |
Modal() |
{"ath":1710.400751082464,"coinprice":2.8835232892014773,"total_supply":"425178","name":"Keep3rV1","total_volume":76239.74326726851,"market_cap":1226010.870351481,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.37"}
|
| 1095 |
|
€14.6535 |
-1.18% |
10909001.1319 |
16588.0883203 |
€725.1769 |
Modal() |
{"ath":725.1769487072711,"coinprice":14.653497600789946,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":16588.0883203331,"market_cap":10909001.131871296,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.18"}
|
| 6079 |
|
€0.0002570325 |
+74.13% |
308438.58088 |
0.483681309395 |
€6.2342 |
Modal() |
{"ath":6.2341774066420115,"coinprice":0.0002570325080580017,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4836813093947283,"market_cap":308438.5808802233,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2322 |
|
€0.0053730682 |
-4.76% |
810554.64151 |
95907.5571553 |
€1.5236336377 |
Modal() |
{"ath":1.5236336376886852,"coinprice":0.005373068218100728,"total_supply":"150855129","name":"Alpaca Finance","total_volume":95907.55715528505,"market_cap":810554.6415095121,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-4.76"}
|
| 1437 |
|
€0.5598463658 |
-2.06% |
4897315.70539 |
2034925.54357 |
€4.4326 |
Modal() |
{"ath":4.432634381514019,"coinprice":0.5598463658269481,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2034925.5435714002,"market_cap":4897315.705389899,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-2.06"}
|
| 913 |
|
€0.2945186960 |
+1.93% |
16377050.1366 |
7215623.92684 |
€5.6197 |
Modal() |
{"ath":5.619709960630479,"coinprice":0.2945186959750457,"total_supply":"66577749","name":"AVA","total_volume":7215623.926837622,"market_cap":16377050.136553021,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.93"}
|
| 341 |
|
€0.0062780145 |
-4.41% |
110266269.634 |
18965701.3414 |
€1.1894360888 |
Modal() |
{"ath":1.1894360887710118,"coinprice":0.006278014517216455,"total_supply":"23999921755","name":"Velo","total_volume":18965701.34139655,"market_cap":110266269.63435084,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-4.41"}
|
| 1226 |
|
€0.0014951872 |
-0.02% |
7739775.02916 |
905911.147201 |
€0.0492659864 |
Modal() |
{"ath":0.04926598642398317,"coinprice":0.0014951872362131454,"total_supply":"9900474904","name":"Contentos","total_volume":905911.1472007887,"market_cap":7739775.029156528,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.02"}
|
| 962 |
|
€0.5481952982 |
-9.04% |
14695033.2121 |
2944484.38205 |
€6.3898 |
Modal() |
{"ath":6.389772997232088,"coinprice":0.548195298184906,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2944484.382050959,"market_cap":14695033.212135758,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-9.04"}
|
| 2023 |
|
€0.0009499161 |
+2.98% |
1417873.15273 |
96233.3454326 |
€0.0290919510 |
Modal() |
{"ath":0.029091951023383165,"coinprice":0.0009499161023399605,"total_supply":"3041407379","name":"StreamCoin","total_volume":96233.3454325998,"market_cap":1417873.1527264165,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"2.98"}
|
| 1458 |
|
€0.0060008777 |
+0.26% |
4603404.7802 |
2196443.00538 |
€0.3251790238 |
Modal() |
{"ath":0.32517902380835567,"coinprice":0.006000877713588707,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":2196443.0053841285,"market_cap":4603404.780203635,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.26"}
|
| 1158 |
|
€0.0991719177 |
+5.2% |
9219383.99081 |
2606044.36631 |
€18,096.5483 |
Modal() |
{"ath":18096.548333924013,"coinprice":0.09917191766817225,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2606044.3663050677,"market_cap":9219383.990806254,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"5.2"}
|
| 523 |
|
€0.0739759865 |
-13.51% |
48214189.2627 |
10581295.8363 |
€12.8333 |
Modal() |
{"ath":12.833346821095162,"coinprice":0.07397598652952111,"total_supply":"999867303","name":"Aurora","total_volume":10581295.836329065,"market_cap":48214189.2626801,"circulating_supply":"651754599","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-13.51"}
|
| 6458 |
|
€0.0000028661 |
0% |
243798.108918 |
21.3227165463 |
€3.8963 |
Modal() |
{"ath":3.8962677754121966,"coinprice":2.8661365815001475e-6,"total_supply":"85061485690","name":"Revain","total_volume":21.322716546288348,"market_cap":243798.10891825508,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0"}
|
| 6356 |
|
€0.0243720169 |
+0.88% |
4545208.21551 |
781.504301581 |
€91.0090 |
Modal() |
{"ath":91.0090134441307,"coinprice":0.024372016869132353,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":781.5043015808645,"market_cap":4545208.215514822,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.88"}
|
| 1199 |
|
€0.0179432450 |
-4.45% |
8070884.91306 |
329773.905246 |
€0.7933758080 |
Modal() |
{"ath":0.7933758080151742,"coinprice":0.01794324504928669,"total_supply":"500000000","name":"Bluzelle","total_volume":329773.9052463855,"market_cap":8070884.91306056,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4.45"}
|
| 1215 |
|
€0.0082933624 |
-0.74% |
7878694.48884 |
478523.489331 |
€0.3048030303 |
Modal() |
{"ath":0.30480303033510314,"coinprice":0.008293362380357907,"total_supply":"1000000000","name":"REI Network","total_volume":478523.4893310882,"market_cap":7878694.488836069,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.74"}
|
| 2752 |
|
€0.0031779457 |
-7.13% |
363053.364428 |
107927.696422 |
€7.4140 |
Modal() |
{"ath":7.414000488658239,"coinprice":0.003177945669313324,"total_supply":"129641465","name":"NULS","total_volume":107927.6964221722,"market_cap":363053.3644281176,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-7.13"}
|
| 1329 |
|
€0.0974006678 |
-4.93% |
6150797.60439 |
237233.813245 |
€0.7128454866 |
Modal() |
{"ath":0.7128454866367507,"coinprice":0.09740066775379848,"total_supply":"63149438","name":"Swarm","total_volume":237233.8132454673,"market_cap":6150797.60439004,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-4.93"}
|
| 4474 |
|
€0.0044664139 |
-4.39% |
512262.414962 |
8.64015902427 |
€0.2100107025 |
Modal() |
{"ath":0.21001070250754902,"coinprice":0.004466413891349978,"total_supply":"200000000","name":"Red Kite","total_volume":8.640159024274386,"market_cap":512262.41496158554,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-4.39"}
|
| 6118 |
|
€0.0000000027 |
-3.71% |
982827.376326 |
32.0714557594 |
€0.0000033796 |
Modal() |
{"ath":3.379600691057442e-6,"coinprice":2.7060958854214764e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":32.07145575938474,"market_cap":982827.3763260448,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-3.71"}
|
| 917 |
|
€0.1123149738 |
+1.05% |
16178526.0538 |
9024926.18427 |
€3.2192 |
Modal() |
{"ath":3.2191583541555078,"coinprice":0.11231497376951059,"total_supply":"150000000","name":"Ambire AdEx","total_volume":9024926.184269913,"market_cap":16178526.053772025,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.05"}
|
| 366 |
|
€0.0036212112 |
-4.19% |
98705510.2094 |
2196394.24698 |
€0.0441150305 |
Modal() |
{"ath":0.04411503045907074,"coinprice":0.003621211236814516,"total_supply":"30215400688","name":"Proton","total_volume":2196394.246977685,"market_cap":98705510.20935136,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-4.19"}
|
| 1411 |
|
€0.0489429094 |
+0.35% |
5119376.58703 |
2680140.79318 |
€2.4520 |
Modal() |
{"ath":2.4520358410190046,"coinprice":0.04894290944786853,"total_supply":"148720458","name":"Stafi","total_volume":2680140.79318142,"market_cap":5119376.5870254105,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.35"}
|
| 1202 |
|
€0.0431641233 |
-5.46% |
8047171.02178 |
382227.773756 |
€0.7094096704 |
Modal() |
{"ath":0.7094096704396817,"coinprice":0.043164123303654295,"total_supply":"500000000","name":"aleph.im","total_volume":382227.77375577774,"market_cap":8047171.021779301,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-5.46"}
|
| 1764 |
|
€0.2518148553 |
-3.48% |
2440845.81962 |
46203.6639534 |
€96.2645 |
Modal() |
{"ath":96.2644916378101,"coinprice":0.2518148553326409,"total_supply":"20000000","name":"Pluton","total_volume":46203.663953392985,"market_cap":2440845.819615181,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-3.48"}
|
| 1606 |
|
€0.0190324143 |
-10.68% |
3320766.8702 |
853414.43144 |
€1.8023060872 |
Modal() |
{"ath":1.802306087183265,"coinprice":0.01903241428184241,"total_supply":"500000000","name":"AirSwap","total_volume":853414.4314400437,"market_cap":3320766.8702003695,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-10.68"}
|
| 1494 |
|
€0.0055267429 |
-2.11% |
4230416.87788 |
56296.587016 |
€0.1909854611 |
Modal() |
{"ath":0.19098546107032272,"coinprice":0.005526742920151756,"total_supply":"1000000000","name":"NuNet","total_volume":56296.58701595161,"market_cap":4230416.877875209,"circulating_supply":"765444795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-2.11"}
|
| 1268 |
|
€0.0090559214 |
+1.54% |
7130632.63956 |
282648.64746 |
€0.1116420979 |
Modal() |
{"ath":0.11164209793890587,"coinprice":0.009055921419835786,"total_supply":"2000000000","name":"Izumi Finance","total_volume":282648.64746021596,"market_cap":7130632.639564184,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.54"}
|
| 5530 |
|
€0.0401162811 |
-0.03% |
3098139.11918 |
0.0265071672971 |
€10.9382 |
Modal() |
{"ath":10.938235271886219,"coinprice":0.040116281090751334,"total_supply":"77228966","name":"Fusion","total_volume":0.026507167297076355,"market_cap":3098139.11917925,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1121 |
|
€0.0101555659 |
-5.69% |
10054010.1809 |
2157606.38284 |
€0.3997162906 |
Modal() |
{"ath":0.3997162905702584,"coinprice":0.010155565922831868,"total_supply":"990000000","name":"Altura","total_volume":2157606.3828353775,"market_cap":10054010.180851037,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-5.69"}
|
| 5906 |
|
€0.0077350947 |
-2.23% |
5762466.90034 |
457.335216253 |
€0.0535075165 |
Modal() |
{"ath":0.05350751649889205,"coinprice":0.007735094686632293,"total_supply":"1800000000","name":"ParaSwap","total_volume":457.33521625275205,"market_cap":5762466.9003445525,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.23"}
|
| 3330 |
|
€0.0002209757 |
-7.07% |
86346.44764 |
7767.16278688 |
€0.1539192346 |
Modal() |
{"ath":0.15391923462126997,"coinprice":0.00022097572461670176,"total_supply":"1974198687","name":"Throne","total_volume":7767.162786880055,"market_cap":86346.44763999259,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-7.07"}
|
| 1592 |
|
€0.0007280219 |
+1.24% |
3476304.37069 |
4352.87009433 |
€0.0109157133 |
Modal() |
{"ath":0.010915713293370263,"coinprice":0.0007280218801649222,"total_supply":"5000000000","name":"KardiaChain","total_volume":4352.87009433133,"market_cap":3476304.3706895565,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.24"}
|
| 2382 |
|
€0.0000200938 |
-2.83% |
692246.483243 |
436868.750602 |
€0.0053592912 |
Modal() |
{"ath":0.0053592911884068044,"coinprice":2.0093789938631643e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":436868.7506017807,"market_cap":692246.4832426796,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-2.83"}
|
| 5388 |
|
€0.0041153817 |
-0.02% |
4320053.42501 |
0.0834599405932 |
€0.1699441001 |
Modal() |
{"ath":0.16994410007995667,"coinprice":0.004115381686055353,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08345994059316156,"market_cap":4320053.425012071,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.02"}
|
| 8868 |
|
€0.3099703744 |
-3.88% |
0 |
6650220.19816 |
€11.2999 |
Modal() |
{"ath":11.299855326691889,"coinprice":0.3099703743756315,"total_supply":"14377915","name":"Metronome","total_volume":6650220.1981551135,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-3.88"}
|
| 1262 |
|
€0.0956659641 |
-0.08% |
7174947.41506 |
1013318.74592 |
€2.9770 |
Modal() |
{"ath":2.9770456884487153,"coinprice":0.0956659641378933,"total_supply":"500000000","name":"Tokocrypto","total_volume":1013318.7459237257,"market_cap":7174947.415056576,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1587 |
|
€0.0000713296 |
-10.75% |
3495985.06876 |
54417.9940333 |
€0.0037926201 |
Modal() |
{"ath":0.0037926200611595254,"coinprice":7.132957321806138e-5,"total_supply":"50000000000","name":"Gamium","total_volume":54417.994033347255,"market_cap":3495985.0687617245,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-10.75"}
|
| 2313 |
|
€0.0000111607 |
-2.16% |
823661.217289 |
14427.7714143 |
€0.0029312790 |
Modal() |
{"ath":0.002931278988680126,"coinprice":1.1160726455478155e-5,"total_supply":"92000000000","name":"BABB","total_volume":14427.771414280262,"market_cap":823661.2172888599,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.16"}
|
| 1506 |
|
€0.0031786820 |
-3.29% |
4097166.98015 |
302172.039179 |
€0.0384549520 |
Modal() |
{"ath":0.038454952030445515,"coinprice":0.0031786819685099914,"total_supply":"1288952512","name":"Dagger by XDAG","total_volume":302172.03917891433,"market_cap":4097166.9801518833,"circulating_supply":"1288951552","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-3.29"}
|
| 1684 |
|
€0.0042351064 |
-5.78% |
2825736.24284 |
17462.9972828 |
€0.2835069345 |
Modal() |
{"ath":0.2835069345422928,"coinprice":0.004235106424457128,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":17462.997282826465,"market_cap":2825736.242841119,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-5.78"}
|
| 5555 |
|
€0.0034324885 |
-3.23% |
1004884.93256 |
313.540184446 |
€2.2793 |
Modal() |
{"ath":2.2793446448453634,"coinprice":0.003432488536242331,"total_supply":"310256872","name":"PARSIQ","total_volume":313.5401844461257,"market_cap":1004884.9325571647,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-3.23"}
|
| 1376 |
|
€0.6562925975 |
+0.35% |
5507074.44608 |
5112161.01728 |
€38.8183 |
Modal() |
{"ath":38.818324924475405,"coinprice":0.6562925975346655,"total_supply":"21000000","name":"Badger","total_volume":5112161.0172814075,"market_cap":5507074.446075326,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.35"}
|
| 1066 |
|
€0.0336661631 |
+3.65% |
11486013.3994 |
260721.900915 |
€0.2433149195 |
Modal() |
{"ath":0.24331491951003448,"coinprice":0.03366616307411838,"total_supply":"394545361","name":"HOPR","total_volume":260721.90091471284,"market_cap":11486013.399411367,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"3.65"}
|
| 2435 |
|
€0.0000754881 |
-5.41% |
651084.647426 |
306147.411276 |
€0.0284438613 |
Modal() |
{"ath":0.028443861301008663,"coinprice":7.54880765461735e-5,"total_supply":"10000000000","name":"Troy","total_volume":306147.4112757547,"market_cap":651084.647426442,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-5.41"}
|
| 6172 |
|
€0.0039171402 |
0% |
99762.067066 |
31.418150074 |
€1.0872899660 |
Modal() |
{"ath":1.0872899660150082,"coinprice":0.0039171401509424456,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":31.418150073953235,"market_cap":99762.067066012,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7341 |
|
€0.0013937596 |
-3.27% |
0 |
8368.12761981 |
€0.8885974938 |
Modal() |
{"ath":0.8885974938235974,"coinprice":0.0013937596010621294,"total_supply":"100000000","name":"Good Games Guild","total_volume":8368.127619805875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-3.27"}
|
| 4888 |
|
€0.0000265208 |
+2.13% |
14413.9345768 |
1.2358641136 |
€0.2238502713 |
Modal() |
{"ath":0.22385027132855556,"coinprice":2.652076944066342e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.2358641136000095,"market_cap":14413.934576784399,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
|
| 13336 |
|
€0.0026061468 |
+0.04% |
0 |
0.260614677302 |
€0.8714288205 |
Modal() |
{"ath":0.8714288205471509,"coinprice":0.002606146773021821,"total_supply":"265000000","name":"WorldCoin","total_volume":0.26061467730218213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.04"}
|
| 62 |
|
€0.6147429883 |
-4.24% |
1395770185.31 |
157285028.651 |
€10.2875 |
Modal() |
{"ath":10.287526590726845,"coinprice":0.6147429882643505,"total_supply":"10000000000","name":"Worldcoin","total_volume":157285028.6507647,"market_cap":1395770185.3093386,"circulating_supply":"2270493868","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.24"}
|
| 2113 |
|
€0.0000000028 |
-3.68% |
1188241.56985 |
50167.3040908 |
€0.0000000975 |
Modal() |
{"ath":9.75073190391981e-8,"coinprice":2.8245055922446776e-9,"total_supply":"420690000000000","name":"POOH","total_volume":50167.304090784884,"market_cap":1188241.5698475824,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-3.68"}
|
| 1150 |
|
€0.0000000002 |
-2.15% |
9429611.79955 |
77987.055531 |
€0.0000000220 |
Modal() |
{"ath":2.200716557636658e-8,"coinprice":2.346129890219244e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":77987.0555310415,"market_cap":9429611.79955474,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-2.15"}
|
| 1237 |
|
€0.0000000085 |
+0.4% |
7639046.76664 |
544245.877908 |
€0.0000248542 |
Modal() |
{"ath":2.4854226407246527e-5,"coinprice":8.548106871442073e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":544245.8779084969,"market_cap":7639046.766644603,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.4"}
|
| 3857 |
|
€0.0000000000 |
-3.89% |
197148.144073 |
8.16915814327 |
€0.0000000004 |
Modal() |
{"ath":3.8603619664289216e-10,"coinprice":1.8233324272686513e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":8.16915814326921,"market_cap":197148.1440732033,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-3.89"}
|
| 1654 |
|
€0.0000072507 |
-20.46% |
3010506.14714 |
10707.3053072 |
€0.0006739159 |
Modal() |
{"ath":0.0006739158999437806,"coinprice":7.250690352199067e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":10707.305307233404,"market_cap":3010506.147144967,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-20.46"}
|
| 8961 |
|
€0.0000000288 |
-0.02% |
0 |
169067.371177 |
€0.0000058467 |
Modal() |
{"ath":5.846663969101774e-6,"coinprice":2.8793065325736452e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":169067.37117679007,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-0.02"}
|
| 1590 |
|
€0.0007510628 |
+1.93% |
3565077.1582 |
111324.915036 |
€0.2002132157 |
Modal() |
{"ath":0.2002132156645571,"coinprice":0.000751062778053116,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":111324.91503575488,"market_cap":3565077.1581959734,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.93"}
|
| 2632 |
|
€0.0000135049 |
-0.51% |
445946.509747 |
76627.0001613 |
€0.0018759048 |
Modal() |
{"ath":0.0018759047684751408,"coinprice":1.3504863946081857e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":76627.00016131447,"market_cap":445946.50974659435,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.51"}
|
| 845 |
|
€0.0795402691 |
+0.48% |
19876694.2474 |
8202794.38439 |
€13.0641 |
Modal() |
{"ath":13.06405914913866,"coinprice":0.0795402690851894,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":8202794.384394383,"market_cap":19876694.247367334,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.48"}
|
| 1859 |
|
€0.0047815068 |
-1.38% |
1911348.14465 |
251628.637245 |
€1.3604803561 |
Modal() |
{"ath":1.3604803560719514,"coinprice":0.004781506797200327,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":251628.63724546824,"market_cap":1911348.144650736,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.38"}
|
| 7556 |
|
€0.0001184258 |
-10.86% |
0 |
7479.21805895 |
€0.0311846055 |
Modal() |
{"ath":0.031184605546574613,"coinprice":0.00011842575147172086,"total_supply":"210000000","name":"BISOSwap","total_volume":7479.218058951194,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-10.86"}
|
| 1153 |
|
€9.4222 |
+2.07% |
942209.839292 |
25112.9736783 |
€146.9549 |
Modal() |
{"ath":146.95493636819492,"coinprice":9.422196508548428,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25112.973678311446,"market_cap":942209.8392920069,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004969962 |
-20.43% |
49699.6006056 |
34518.3743036 |
€0.0726849310 |
Modal() |
{"ath":0.07268493100664462,"coinprice":0.0004969961546348708,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34518.37430358497,"market_cap":49699.600605606094,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3129 |
|
€0.0076490533 |
-0.47% |
160629.775858 |
45482.9537287 |
€1.7384381269 |
Modal() |
{"ath":1.738438126893736,"coinprice":0.007649053302556129,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45482.953728721885,"market_cap":160629.7758582196,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.47"}
|
| 14072 |
|
€0.5744367252 |
0% |
0 |
0.140060491879 |
€104.3458 |
Modal() |
{"ath":104.34582964317566,"coinprice":0.5744367251972368,"total_supply":"10000","name":"Martik","total_volume":0.14006049187908154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 7253 |
|
€0.0000137048 |
-6.76% |
0 |
8688.87209163 |
€0.0085521018 |
Modal() |
{"ath":0.00855210181246128,"coinprice":1.3704831214600064e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":8688.87209162761,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-6.76"}
|
| 4307 |
|
€0.0000125177 |
-2.45% |
45043.1115024 |
3.98413431745 |
€0.0048221920 |
Modal() |
{"ath":0.004822191950649067,"coinprice":1.2517720602998978e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":3.984134317452076,"market_cap":45043.1115023857,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.45"}
|
| 6026 |
|
€0.0000000000 |
+17.1% |
25415.3675382 |
521.116446788 |
€0.0000000136 |
Modal() |
{"ath":1.3563787455302961e-8,"coinprice":3.4344662327851844e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":521.1164467876324,"market_cap":25415.367538214698,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"17.1"}
|
| 1097 |
|
€0.0000000120 |
-3.53% |
10670072.1966 |
3593651.74085 |
€0.0000003744 |
Modal() |
{"ath":3.7440813177315116e-7,"coinprice":1.2015835242149779e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3593651.7408454246,"market_cap":10670072.19658838,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-3.53"}
|
| 4638 |
|
€0.0153246237 |
+2153.26% |
4227877.68499 |
1.03661728528 |
€0.1512154388 |
Modal() |
{"ath":0.15121543877355242,"coinprice":0.015324623739554292,"total_supply":"1000000000","name":"Quidd","total_volume":1.036617285278373,"market_cap":4227877.684991742,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"2153.26"}
|
| 618 |
|
€0.0000000175 |
+2.18% |
36778234.8573 |
5407487.63576 |
€0.0000008097 |
Modal() |
{"ath":8.09683753587694e-7,"coinprice":1.751344518348802e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":5407487.635760202,"market_cap":36778234.857328616,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"2.18"}
|
| 8930 |
|
€0.0000300772 |
-1.52% |
0 |
13703044.7881 |
€0.0005643020 |
Modal() |
{"ath":0.0005643020260823402,"coinprice":3.00772364874732e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":13703044.788147718,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-1.52"}
|
| 98 |
|
€0.0000102281 |
-4.42% |
792748879.122 |
172073529.17 |
€0.0000512654 |
Modal() |
{"ath":5.126538999326323e-5,"coinprice":1.0228101349145369e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":172073529.17010877,"market_cap":792748879.1219957,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-4.42"}
|
| 2516 |
|
€0.0051685374 |
-1.06% |
552123.836781 |
12781.3169163 |
€0.0348270256 |
Modal() |
{"ath":0.034827025590526195,"coinprice":0.005168537379130734,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":12781.316916283577,"market_cap":552123.8367814354,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.06"}
|
| 7752 |
|
€0.0014685256 |
-49.14% |
0 |
18409.6852226 |
€0.6046011151 |
Modal() |
{"ath":0.6046011150840286,"coinprice":0.0014685255709295476,"total_supply":"21000000","name":"Biop","total_volume":18409.685222634645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1696 |
|
€0.0000000000 |
-6.62% |
2765918.93521 |
3440699.18486 |
€0.0000000010 |
Modal() |
{"ath":9.650034357481631e-10,"coinprice":1.4712476720679068e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3440699.18485981,"market_cap":2765918.9352075425,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-6.62"}
|
| 10354 |
|
€0.0000002530 |
-1.25% |
0 |
59.0803884544 |
€0.0010903478 |
Modal() |
{"ath":0.0010903478151052899,"coinprice":2.52995547709294e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":59.08038845437955,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.25"}
|
| 13415 |
|
€0.0000009856 |
-3.25% |
0 |
0.00341949273049 |
€0.0020703523 |
Modal() |
{"ath":0.0020703522540822124,"coinprice":9.85567678451079e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.003419492730491123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.25"}
|
| 13172 |
|
€0.0000001142 |
-3.24% |
0 |
0.00271996557251 |
€0.0016433119 |
Modal() |
{"ath":0.0016433119163610785,"coinprice":1.1421086649641857e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002719965572512098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.24"}
|
| 14560 |
|
€0.0022920197 |
-2.74% |
0 |
0.00222519952626 |
€0.5825239630 |
Modal() |
{"ath":0.5825239630298544,"coinprice":0.002292019673170305,"total_supply":"21145111","name":"Bitstar","total_volume":0.0022251995262647034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.74"}
|
| 978 |
|
€0.0300730785 |
+0.81% |
14218443.6359 |
2730735.46766 |
€1.0140568365 |
Modal() |
{"ath":1.0140568364536946,"coinprice":0.03007307854723355,"total_supply":"1000000000","name":"NFPrompt","total_volume":2730735.467655615,"market_cap":14218443.635861466,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"0.81"}
|
| 96 |
|
€0.1396364777 |
-5.08% |
838749775.916 |
126976884.926 |
€1.2745369344 |
Modal() |
{"ath":1.2745369343957904,"coinprice":0.13963647774379095,"total_supply":"10000000000","name":"Sei","total_volume":126976884.92584738,"market_cap":838749775.9162256,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-5.08"}
|
| 11438 |
|
€0.0000550329 |
-3.06% |
0 |
7.88477263638 |
€0.0087352885 |
Modal() |
{"ath":0.008735288530071736,"coinprice":5.5032884794411306e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.88477263638187,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.06"}
|
| 85 |
|
€0.3068909902 |
-3.13% |
987786620.559 |
44697035.4959 |
€1.5990355224 |
Modal() |
{"ath":1.599035522448893,"coinprice":0.3068909902194894,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":44697035.4959155,"market_cap":987786620.5585872,"circulating_supply":"3218688889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.13"}
|
| 1001 |
|
€0.0133291622 |
+1.47% |
13328915.3211 |
1680330.04559 |
€0.3873331765 |
Modal() |
{"ath":0.38733317653672905,"coinprice":0.013329162214358519,"total_supply":"999981490","name":"Myro","total_volume":1680330.0455852079,"market_cap":13328915.321125394,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.47"}
|
| 138 |
|
€0.0915139907 |
-4.02% |
417305689.26 |
135697290.705 |
€3.1159 |
Modal() |
{"ath":3.115912517283385,"coinprice":0.09151399070896989,"total_supply":"10000000000","name":"Starknet","total_volume":135697290.7046478,"market_cap":417305689.26017356,"circulating_supply":"4560020668","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-4.02"}
|
| 4037 |
|
€0.0000000056 |
+0.15% |
30838.3890572 |
2.75519496454 |
€0.0000015027 |
Modal() |
{"ath":1.5027343370692794e-6,"coinprice":5.609198588336348e-9,"total_supply":"6325008239910","name":"Minu","total_volume":2.7551949645402294,"market_cap":30838.389057196397,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.15"}
|
| 56 |
|
€0.1963064992 |
-1.82% |
1628607876.39 |
27767552.2913 |
€173.7950 |
Modal() |
{"ath":173.79504573474813,"coinprice":0.19630649915817494,"total_supply":"10892305365","name":"Pi Network","total_volume":27767552.291337933,"market_cap":1628607876.3930576,"circulating_supply":"8296250421","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-1.82"}
|
| 12389 |
|
€1.8233752010 |
-6.74% |
0 |
2.65245648977 |
€36.5268 |
Modal() |
{"ath":36.52680852607106,"coinprice":1.8233752010448767,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.652456489770681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-6.74"}
|
| 488 |
|
€0.0539110342 |
-2.59% |
53911033.8698 |
158629.75278 |
€2.3921 |
Modal() |
{"ath":2.3921458397048077,"coinprice":0.05391103419266085,"total_supply":"1000000000","name":"mCoin","total_volume":158629.7527800454,"market_cap":53911033.86981441,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.59"}
|
| 2911 |
|
€0.0000000176 |
+5.58% |
262845.961995 |
610839.615467 |
€0.0000474440 |
Modal() |
{"ath":4.744399356063786e-5,"coinprice":1.761360831550571e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":610839.6154669888,"market_cap":262845.9619948513,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"5.58"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.30792234126 |
€0.0035538979 |
Modal() |
{"ath":0.003553897899306593,"coinprice":3.760163880967122e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.30792234126017054,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 87 |
|
€0.0119955770 |
-6.26% |
937188908.732 |
14427665.753 |
€0.0476217872 |
Modal() |
{"ath":0.04762178719951685,"coinprice":0.011995576952874093,"total_supply":"103106904690","name":"Flare Network","total_volume":14427665.753038755,"market_cap":937188908.7322488,"circulating_supply":"78127872638","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-6.26"}
|
| 1233 |
|
€0.0372871772 |
+8.36% |
7653565.74134 |
15001794.5614 |
€0.5399821607 |
Modal() |
{"ath":0.5399821607182738,"coinprice":0.03728717716092241,"total_supply":"1000000000","name":"Hashflow","total_volume":15001794.561406726,"market_cap":7653565.74133725,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"8.36"}
|
| 980 |
|
€0.1459579756 |
+1.76% |
14068119.9448 |
1025897.53234 |
€24.6222 |
Modal() |
{"ath":24.622221492691903,"coinprice":0.14595797555520215,"total_supply":"100000000","name":"Gitcoin","total_volume":1025897.532344995,"market_cap":14068119.944759665,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"1.76"}
|
| 10610 |
|
€0.0000084977 |
-5.1% |
0 |
32.0666682419 |
€0.0001595062 |
Modal() |
{"ath":0.00015950616110511892,"coinprice":8.49774519525141e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":32.06666824193884,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-5.1"}
|
| 12332 |
|
€0.0189247373 |
-1.81% |
0 |
2.93164813579 |
€7.7581 |
Modal() |
{"ath":7.758118472026337,"coinprice":0.018924737318168225,"total_supply":"10000000000","name":"WOW-token","total_volume":2.9316481357949584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.81"}
|
| 8838 |
|
€0.0000015179 |
+0.12% |
0 |
65.3012183278 |
€0.0000024902 |
Modal() |
{"ath":2.4901824087942764e-6,"coinprice":1.5179385066417615e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":65.30121832781737,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9138 |
|
€0.0000687914 |
-2.23% |
0 |
789.290566689 |
€0.0013422626 |
Modal() |
{"ath":0.0013422625636211043,"coinprice":6.879137365842932e-5,"total_supply":"420690000000","name":"Molly","total_volume":789.2905666890521,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-2.23"}
|
| 752 |
|
€0.0037717828 |
-7.35% |
25832736.1916 |
987064.069759 |
€0.4075089812 |
Modal() |
{"ath":0.4075089812384229,"coinprice":0.0037717828022154434,"total_supply":"16800000000","name":"Victoria VR","total_volume":987064.0697588499,"market_cap":25832736.19164548,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-7.35"}
|
| 8465 |
|
€0.0084657437 |
+1.34% |
0 |
20.5584468921 |
€0.1894112019 |
Modal() |
{"ath":0.1894112018813487,"coinprice":0.008465743678188212,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.55844689211552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9612 |
|
€0.1242689961 |
0% |
0 |
289.539771355 |
€105.2906 |
Modal() |
{"ath":105.29055027024675,"coinprice":0.1242689960997328,"total_supply":"0","name":"Aurox Token","total_volume":289.5397713552111,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 4619 |
|
€0.0001343898 |
-3.29% |
134389764113 |
1.06579376037 |
€0.0021240358 |
Modal() |
{"ath":0.002124035775063009,"coinprice":0.000134389764113005,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.0657937603704901,"market_cap":134389764113.00497,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-3.29"}
|
| 5379 |
|
€0.0021319974 |
0% |
14924.3774539 |
0.00792429875237 |
€0.2815301766 |
Modal() |
{"ath":0.281530176607531,"coinprice":0.0021319973584174295,"total_supply":"10000000","name":"Shadow Token","total_volume":0.007924298752373195,"market_cap":14924.377453871199,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 1274 |
|
€1.8146823238 |
-4.01% |
6910123.05286 |
53718.1712133 |
€36.8068 |
Modal() |
{"ath":36.80675107853512,"coinprice":1.8146823237508005,"total_supply":"4380000","name":"Diamond","total_volume":53718.171213328824,"market_cap":6910123.052862948,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-4.01"}
|
| 4781 |
|
€0.0000063708 |
-5.87% |
57828.4902332 |
132.765435675 |
€0.0469052908 |
Modal() |
{"ath":0.046905290834970685,"coinprice":6.3707693960458105e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":132.76543567510421,"market_cap":57828.4902332265,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-5.87"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.454287331836 |
€0.0000000018 |
Modal() |
{"ath":1.757434375358713e-9,"coinprice":4.542914139384372e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.45428733183559855,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2878 |
|
€0.0000000032 |
-4.46% |
279477.024306 |
946.261468769 |
€0.0000003209 |
Modal() |
{"ath":3.2088476106008387e-7,"coinprice":3.1618853432178182e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":946.2614687689509,"market_cap":279477.02430646506,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-4.46"}
|
| 1101 |
|
€0.0659885086 |
+0.41% |
10601394.1909 |
155779.84406 |
€2.2424 |
Modal() |
{"ath":2.2423800809238092,"coinprice":0.06598850857974262,"total_supply":"169058196","name":"Shadow Token","total_volume":155779.84405987538,"market_cap":10601394.190916667,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.41"}
|
| 2617 |
|
€0.0105145649 |
-6.11% |
459290.944962 |
11266.6488085 |
€5.1433 |
Modal() |
{"ath":5.1432500227229765,"coinprice":0.01051456485302965,"total_supply":"44050155","name":"GoldCoin","total_volume":11266.648808482989,"market_cap":459290.94496186357,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-6.11"}
|
| 721 |
|
€314.1615 |
+25.56% |
28721587.6545 |
668913.668164 |
€987.6786 |
Modal() |
{"ath":987.6786226085522,"coinprice":314.16151071481283,"total_supply":"92123","name":"saffron.finance","total_volume":668913.6681644872,"market_cap":28721587.654518224,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"25.56"}
|
| 13717 |
|
€0.0000000008 |
+1.5% |
0 |
0.0637075342473 |
€0.0000001004 |
Modal() |
{"ath":1.0039086032749221e-7,"coinprice":8.113889517545141e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.06370753424730917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.5"}
|
| 7822 |
|
€0.0000000010 |
-9.95% |
0 |
87925.7811295 |
€0.0000000076 |
Modal() |
{"ath":7.639028161027776e-9,"coinprice":9.955545423108104e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":87925.78112945436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-9.95"}
|
| 3335 |
|
€0.0020536829 |
+13.34% |
86055.6340961 |
201642.301278 |
€1.5638826529 |
Modal() |
{"ath":1.5638826528917342,"coinprice":0.002053682935899971,"total_supply":"97770938","name":"Zynecoin","total_volume":201642.301278442,"market_cap":86055.63409607409,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"13.34"}
|
| 8001 |
|
€0.0010919407 |
-1.28% |
0 |
145256.867729 |
€0.0188162085 |
Modal() |
{"ath":0.018816208520910007,"coinprice":0.0010919407132174886,"total_supply":"0","name":"Renq Finance","total_volume":145256.86772892295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-1.28"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0609120647518 |
€0.0000000000 |
Modal() |
{"ath":2.815352237416932e-12,"coinprice":3.3025897215552664e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.060912064751845976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 11135 |
|
€0.0000000060 |
+20.59% |
0 |
21.0426955226 |
€0.0000005658 |
Modal() |
{"ath":5.657972064173396e-7,"coinprice":5.950823483375872e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":21.042695522607417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"20.59"}
|
| 11500 |
|
€0.0000027986 |
-1.42% |
0 |
11.4543790704 |
€0.0000410190 |
Modal() |
{"ath":4.1019010726669974e-5,"coinprice":2.7986464589857794e-6,"total_supply":"0","name":"Milk","total_volume":11.45437907035199,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.42"}
|
| 13624 |
|
€0.0000000000 |
-3.97% |
0 |
0.370833829995 |
€0.0000000000 |
Modal() |
{"ath":2.3043548344602883e-11,"coinprice":7.161264360023168e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":0.37083382999458436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-3.97"}
|
| 12366 |
|
€0.0000002080 |
-1.87% |
0 |
2.76332650797 |
€0.0000180853 |
Modal() |
{"ath":1.8085289912679845e-5,"coinprice":2.0802765338863394e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.7633265079673124,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.87"}
|
| 14547 |
|
€0.0000000004 |
-1.51% |
0 |
0.00468791945487 |
€0.0000011041 |
Modal() |
{"ath":1.1041034330313517e-6,"coinprice":4.1798137704593153e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004687919454870103,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
|
| 418 |
|
€0.6694046449 |
-5.34% |
72174350.1339 |
9120361.70539 |
€57.7340 |
Modal() |
{"ath":57.73399206752974,"coinprice":0.6694046448840321,"total_supply":"107818717","name":"Ethereum PoW","total_volume":9120361.705390032,"market_cap":72174350.1339303,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-5.34"}
|
| 853 |
|
€0.0003001596 |
+0.6% |
19322771.7071 |
8692253.67725 |
€0.0103774382 |
Modal() |
{"ath":0.010377438208498558,"coinprice":0.0003001595598734593,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8692253.677245755,"market_cap":19322771.707114257,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.6"}
|
| 55 |
|
€0.5234586045 |
-2.94% |
1653662018.79 |
137518709.633 |
€1.8566082120 |
Modal() |
{"ath":1.8566082120030258,"coinprice":0.5234586045258846,"total_supply":"10000000000","name":"Ondo","total_volume":137518709.6334878,"market_cap":1653662018.78572,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2.94"}
|
| 68 |
|
€6.3686 |
-1.59% |
1273725171.97 |
595311717.456 |
€65.3410 |
Modal() |
{"ath":65.3410277283896,"coinprice":6.368640923809478,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":595311717.4564682,"market_cap":1273725171.9665685,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-1.59"}
|
| 279 |
|
€1.3980486148 |
-0.65% |
150262265.205 |
28053773.6776 |
€13.0305 |
Modal() |
{"ath":13.03046466378605,"coinprice":1.3980486148117068,"total_supply":"500000000","name":"Berachain","total_volume":28053773.67758153,"market_cap":150262265.20462388,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.65"}
|
| 38 |
|
€355.3766 |
-15.81% |
3410723688.12 |
492836949.177 |
€667.6845 |
Modal() |
{"ath":667.6845289242976,"coinprice":355.3765967115421,"total_supply":"21000000","name":"BitTensor","total_volume":492836949.1766082,"market_cap":3410723688.122898,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-15.81"}
|
| 379 |
|
€0.0808410111 |
-2.44% |
88967333.0863 |
16294353.7829 |
€7.8427 |
Modal() |
{"ath":7.842738240483298,"coinprice":0.08084101108157919,"total_supply":"1808292066","name":"MANTRA","total_volume":16294353.782936705,"market_cap":88967333.08629726,"circulating_supply":"1100522274","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-2.44"}
|
| 239 |
|
€0.7843589605 |
-2.5% |
189335538.047 |
9441732.43339 |
€2.5323 |
Modal() |
{"ath":2.5323445595080596,"coinprice":0.7843589604876573,"total_supply":"1000000000","name":"KAITO","total_volume":9441732.433388112,"market_cap":189335538.04734787,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.5"}
|
| 48 |
|
€0.2810794851 |
-4.55% |
2011475065.52 |
227379043.272 |
€1.3191682582 |
Modal() |
{"ath":1.3191682582344453,"coinprice":0.28107948511976244,"total_supply":"15000000000","name":"Ethena","total_volume":227379043.27184272,"market_cap":2011475065.5208478,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-4.55"}
|
| 160 |
|
€0.3542835371 |
-11.33% |
353903175.831 |
200839039.124 |
€4.1964 |
Modal() |
{"ath":4.196440817564755,"coinprice":0.3542835371003154,"total_supply":"998926392","name":"dogwifhat","total_volume":200839039.1242372,"market_cap":353903175.8306612,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-11.33"}
|
| 37 |
|
€1.0765793352 |
-0.11% |
3502052349.06 |
183988362.177 |
€2.4851 |
Modal() |
{"ath":2.4851081311462724,"coinprice":1.0765793351646178,"total_supply":"6219316768","name":"Mantle","total_volume":183988362.17725843,"market_cap":3502052349.056802,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.11"}
|
| 15 |
|
€34.1267 |
-1.89% |
11395875652.9 |
550127695.534 |
€51.5072 |
Modal() |
{"ath":51.507194971886065,"coinprice":34.1267264516051,"total_supply":"999993930","name":"Hyperliquid","total_volume":550127695.5336633,"market_cap":11395875652.927616,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-1.89"}
|
| 2826 |
|
€0.1779424504 |
-0.53% |
311059.375176 |
111222.540324 |
€32.3865 |
Modal() |
{"ath":32.38650318447959,"coinprice":0.177942450356154,"total_supply":"10000000","name":"Maple Finance","total_volume":111222.5403241171,"market_cap":311059.3751760142,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.53"}
|
| 973 |
|
€0.0149850856 |
-8.64% |
14330495.3965 |
6723399.26454 |
€0.1345616409 |
Modal() |
{"ath":0.13456164085873812,"coinprice":0.014985085583635946,"total_supply":"3333333333","name":"Layer3","total_volume":6723399.264541064,"market_cap":14330495.39648346,"circulating_supply":"956317249","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-8.64"}
|
| 375 |
|
€0.0468631253 |
-3.75% |
93726251.0602 |
18650976.8292 |
€0.2147693952 |
Modal() |
{"ath":0.21476939523983765,"coinprice":0.04686312531749549,"total_supply":"10000000000","name":"Plume","total_volume":18650976.82923693,"market_cap":93726251.06018642,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-3.75"}
|
| 419 |
|
€1.1930662419 |
-1.04% |
71771547.3326 |
7443360.10648 |
€7.9775 |
Modal() |
{"ath":7.977496920923244,"coinprice":1.1930662418749196,"total_supply":"100000000","name":"Orca","total_volume":7443360.1064790925,"market_cap":71771547.33259924,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-1.04"}
|
| 293 |
|
€1.2297659357 |
-1.85% |
135274252.539 |
42007465.9836 |
€6.5159 |
Modal() |
{"ath":6.515932759022025,"coinprice":1.229765935728808,"total_supply":"1000000000","name":"LayerZero","total_volume":42007465.9836453,"market_cap":135274252.53874254,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-1.85"}
|
| 14587 |
|
€0.0003046273 |
+1.17% |
0 |
0.130554548144 |
€0.0685151084 |
Modal() |
{"ath":0.06851510839687157,"coinprice":0.00030462727900413156,"total_supply":"420000000000000000","name":"Greg","total_volume":0.13055454814437978,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}
|
