| 1 |
|
€97,150.0092 |
-1.29% |
1.93337660142E+12 |
27450720829.5 |
€105,952.0963 |
bitcoin |
{"ath":105952.0963224616,"coinprice":97150.00920854976,"total_supply":"19900944","name":"Bitcoin","total_volume":27450720829.491875,"market_cap":1933376601415.902,"circulating_supply":"19900941","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.29"}
|
| 2 |
|
€2,949.3745 |
-3.61% |
355182310250 |
21257736977.5 |
€4,197.6818 |
ethereum |
{"ath":4197.681782509968,"coinprice":2949.3745391234715,"total_supply":"120232214","name":"Ethereum","total_volume":21257736977.527077,"market_cap":355182310250.3679,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.61"}
|
| 4 |
|
€0.8637812440 |
+0.1% |
128621070946 |
61983232157.1 |
€1.0489558988 |
tether |
{"ath":1.048955898760539,"coinprice":0.86378124395371,"total_supply":"155991957219","name":"Tether","total_volume":61983232157.14215,"market_cap":128621070946.26761,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.1"}
|
| 5 |
|
€639.5114 |
-2.49% |
92096511466.2 |
1480974068.22 |
€741.7193 |
bnb |
{"ath":741.7192652942504,"coinprice":639.5113971915591,"total_supply":"148930232","name":"BNB","total_volume":1480974068.2222047,"market_cap":92096511466.20456,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.49"}
|
| 7 |
|
€0.8637274975 |
+0.05% |
55459354279.9 |
12014571166.7 |
€1.6450301087 |
usdc |
{"ath":1.6450301086764192,"coinprice":0.863727497496673,"total_supply":"64208064628","name":"USDC","total_volume":12014571166.710293,"market_cap":55459354279.93207,"circulating_supply":"64209318843","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.05"}
|
| 3 |
|
€2.4062 |
-7.15% |
142710372716 |
4391541533.72 |
€3.3156 |
xrp |
{"ath":3.3155563811171342,"coinprice":2.406242734325175,"total_supply":"99985880506","name":"XRP","total_volume":4391541533.718874,"market_cap":142710372716.26163,"circulating_supply":"59308385925","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-7.15"}
|
| 8 |
|
€2,943.2014 |
-3.59% |
28826888601.4 |
53370127.9179 |
€4,163.3170 |
lido-staked-ether |
{"ath":4163.316968929565,"coinprice":2943.2013746997786,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":53370127.91794231,"market_cap":28826888601.40307,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.59"}
|
| 46 |
|
€39.0363 |
-2.66% |
2342176368.47 |
7119439.98721 |
€63.7902 |
okb |
{"ath":63.79024328212184,"coinprice":39.036272809363616,"total_supply":"235957685","name":"OKB","total_volume":7119439.987208293,"market_cap":2342176368.468614,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2.66"}
|
| 11 |
|
€0.6027721226 |
-3.85% |
22904077449.7 |
1099653713.99 |
€2.6710 |
cardano |
{"ath":2.6709785929049805,"coinprice":0.602772122558483,"total_supply":"44995037804","name":"Cardano","total_volume":1099653713.98546,"market_cap":22904077449.672234,"circulating_supply":"37997904336","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.85"}
|
| 9 |
|
€0.1667299170 |
-6.36% |
24867383032.8 |
2095358750.99 |
€0.6497196281 |
dogecoin |
{"ath":0.6497196280659977,"coinprice":0.1667299169581399,"total_supply":"148311776384","name":"Dogecoin","total_volume":2095358750.991805,"market_cap":24867383032.822617,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-6.36"}
|
| 38 |
|
€0.8637366119 |
+0.07% |
2875575097.09 |
591070047.387 |
€1.1795176787 |
dai |
{"ath":1.179517678720458,"coinprice":0.8637366119326343,"total_supply":"3329226824","name":"Dai","total_volume":591070047.3873756,"market_cap":2875575097.094233,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 14 |
|
€2,946.2426 |
-3.63% |
11095243096 |
1138595340.59 |
€4,192.7124 |
weth |
{"ath":4192.712444359383,"coinprice":2946.2425663955605,"total_supply":"3765896","name":"WETH","total_volume":1138595340.5922227,"market_cap":11095243095.977026,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.63"}
|
| 10 |
|
€0.2779431102 |
-1.09% |
24004083791.4 |
1667854258.45 |
€0.3800960928 |
tron |
{"ath":0.380096092775409,"coinprice":0.2779431101766474,"total_supply":"86363124686","name":"TRON","total_volume":1667854258.4473114,"market_cap":24004083791.44412,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.09"}
|
| 6 |
|
€136.7899 |
-3.61% |
73632483565.4 |
4080457038.57 |
€253.8599 |
solana |
{"ath":253.85994201435793,"coinprice":136.78988753873557,"total_supply":"588682058","name":"Solana","total_volume":4080457038.56776,"market_cap":73632483565.43874,"circulating_supply":"538288940","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.61"}
|
| 25 |
|
€91.5296 |
-1.61% |
6915836441.33 |
1308365317.89 |
€356.1565 |
litecoin |
{"ath":356.1564957814754,"coinprice":91.52957815539732,"total_supply":"76142305","name":"Litecoin","total_volume":1308365317.8867683,"market_cap":6915836441.325065,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.61"}
|
| 189 |
|
€0.1668302053 |
-3.52% |
319276930.532 |
1361224.07442 |
€2.5153 |
polygon |
{"ath":2.5152701055733147,"coinprice":0.16683020534046786,"total_supply":"10000000000","name":"Polygon","total_volume":1361224.0744218542,"market_cap":319276930.5318179,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-3.52"}
|
| 540 |
|
€0.8639733321 |
+0.1% |
58943268.0863 |
3630080.28976 |
€1.0149812020 |
busd |
{"ath":1.0149812019577467,"coinprice":0.8639733320900684,"total_supply":"68223481","name":"BUSD","total_volume":3630080.2897639116,"market_cap":58943268.08625223,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.1"}
|
| 32 |
|
€3.0165 |
-3.13% |
4592367109.5 |
266514164.556 |
€47.4682 |
Modal() |
{"ath":47.46816884107646,"coinprice":3.0164591819572295,"total_supply":"1603384714","name":"Polkadot","total_volume":266514164.55607006,"market_cap":4592367109.498856,"circulating_supply":"1522436351","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.13"}
|
| 12 |
|
€97,022.7658 |
-1.3% |
12727252378.2 |
263727756.165 |
€105,611.2755 |
wrapped-bitcoin |
{"ath":105611.27547451635,"coinprice":97022.76584319433,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":263727756.16533118,"market_cap":12727252378.186005,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.3"}
|
| 27 |
|
€0.0000102136 |
-2.95% |
6018493948.93 |
173933688.139 |
€0.0000762628 |
shiba-inu |
{"ath":7.626275311273612e-5,"coinprice":1.0213562898266922e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":173933688.13891146,"market_cap":6018493948.932151,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-2.95"}
|
| 21 |
|
€18.0730 |
-4.05% |
7631770347.08 |
287659210.8 |
€125.7076 |
avalanche |
{"ath":125.70764709637936,"coinprice":18.072974237055647,"total_supply":"457943275","name":"Avalanche","total_volume":287659210.79972464,"market_cap":7631770347.0807085,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.05"}
|
| 23 |
|
€7.7446 |
+0.22% |
7155438982.41 |
1322429.34681 |
€8.6351 |
leo-token |
{"ath":8.635072603648256,"coinprice":7.744637119414432,"total_supply":"985239504","name":"LEO Token","total_volume":1322429.3468098224,"market_cap":7155438982.412151,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.22"}
|
| 144 |
|
€0.8614738177 |
+0.1% |
426947762.107 |
58694598.2249 |
€1.1775414313 |
trueusd |
{"ath":1.177541431274439,"coinprice":0.861473817663161,"total_supply":"495601553","name":"TrueUSD","total_volume":58694598.224927895,"market_cap":426947762.1073459,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.1"}
|
| 33 |
|
€7.6016 |
-4.03% |
4564218357.37 |
289723289.382 |
€38.8454 |
uniswap |
{"ath":38.845353617501004,"coinprice":7.601645159920966,"total_supply":"1000000000","name":"Uniswap","total_volume":289723289.38163733,"market_cap":4564218357.3733015,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-4.03"}
|
| 70 |
|
€3.5160 |
-3.13% |
1374525475.59 |
94082237.7302 |
€38.4487 |
cosmos |
{"ath":38.44869293884125,"coinprice":3.5160020831653553,"total_supply":"390934204","name":"Cosmos","total_volume":94082237.73024227,"market_cap":1374525475.5913494,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-3.13"}
|
| 30 |
|
€252.2675 |
-2.21% |
4653513562.1 |
110432425.514 |
€448.5473 |
monero |
{"ath":448.5472702222763,"coinprice":252.26747669101638,"total_supply":"18446744","name":"Monero","total_volume":110432425.51380543,"market_cap":4653513562.099201,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.21"}
|
| 19 |
|
€13.5199 |
-3.92% |
8474967795.76 |
537388795.792 |
€45.7490 |
chainlink |
{"ath":45.74903694306585,"coinprice":13.519930129446397,"total_supply":"1000000000","name":"Chainlink","total_volume":537388795.7917074,"market_cap":8474967795.764496,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.92"}
|
| 41 |
|
€16.6778 |
-3.93% |
2550990871.2 |
394833186.365 |
€144.1905 |
ethereum-classic |
{"ath":144.19051490751818,"coinprice":16.67776519517809,"total_supply":"152957596","name":"Ethereum Classic","total_volume":394833186.3647972,"market_cap":2550990871.1990767,"circulating_supply":"152957596","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-3.93"}
|
| 17 |
|
€0.3176618253 |
-5.33% |
9923482801.21 |
329601880.536 |
€0.8096090323 |
stellar |
{"ath":0.8096090323135584,"coinprice":0.3176618252952971,"total_supply":"50001786893","name":"Stellar","total_volume":329601880.5359541,"market_cap":9923482801.2052,"circulating_supply":"31239141789","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-5.33"}
|
| 22 |
|
€3.0371 |
-2.91% |
7338608335.62 |
305546121.59 |
€7.1452 |
toncoin |
{"ath":7.14522347264383,"coinprice":3.037105077644599,"total_supply":"5124871325","name":"Toncoin","total_volume":305546121.5898322,"market_cap":7338608335.621623,"circulating_supply":"2416316903","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.91"}
|
| 18 |
|
€454.0367 |
-2.68% |
9019797001.54 |
424800996.176 |
€3,758.8572 |
bitcoin-cash |
{"ath":3758.857161934182,"coinprice":454.03673165322726,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":424800996.175885,"market_cap":9019797001.539465,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.68"}
|
| 24 |
|
€97,123.6357 |
-1.29% |
7100514755.25 |
56923894.9186 |
€105,803.1253 |
binance-bitcoin |
{"ath":105803.12534706114,"coinprice":97123.63565305472,"total_supply":"80501","name":"Binance Bitcoin","total_volume":56923894.91858537,"market_cap":7100514755.251478,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.29"}
|
| 48 |
|
€4.2500 |
-3.44% |
2278892983.11 |
58282967.5658 |
€295.3406 |
internet-computer |
{"ath":295.3405751748441,"coinprice":4.2499623894339935,"total_supply":"530109172","name":"Internet Computer","total_volume":58282967.56575786,"market_cap":2278892983.1080756,"circulating_supply":"536214859","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.44"}
|
| 71 |
|
€1.9536100324 |
-2.99% |
1335733207.04 |
165753524.878 |
€204.4988 |
filecoin |
{"ath":204.49875040382045,"coinprice":1.9536100324302257,"total_supply":"1959852880","name":"Filecoin","total_volume":165753524.8777197,"market_cap":1335733207.0352337,"circulating_supply":"683725608","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.99"}
|
| 112 |
|
€0.7482012333 |
-5.63% |
671068355.23 |
68277638.3411 |
€6.0059 |
lido-dao |
{"ath":6.005856002163763,"coinprice":0.7482012333050724,"total_supply":"1000000000","name":"Lido DAO","total_volume":68277638.34107617,"market_cap":671068355.230033,"circulating_supply":"896908914","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-5.63"}
|
| 130 |
|
€0.0000359849 |
-9.99% |
533109839.221 |
138694.369986 |
€0.0004586926 |
Modal() |
{"ath":0.00045869259075092904,"coinprice":3.598491412943879e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":138694.36998634366,"market_cap":533109839.22057766,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-9.99"}
|
| 20 |
|
€0.1983328718 |
-6.28% |
8407861159.51 |
397338668.661 |
€0.4885737667 |
hedera-hashgraph |
{"ath":0.4885737666834275,"coinprice":0.1983328718366135,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":397338668.66115314,"market_cap":8407861159.5059185,"circulating_supply":"42392675916","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-6.28"}
|
| 39 |
|
€0.1083270227 |
-6.27% |
2878418059.36 |
28827646.9029 |
€0.8272223684 |
cronos |
{"ath":0.8272223684305827,"coinprice":0.1083270227339434,"total_supply":"30000000000","name":"Cronos","total_volume":28827646.90290933,"market_cap":2878418059.356844,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-6.27"}
|
| 44 |
|
€3.5632 |
-3.46% |
2392243319.43 |
378669278.364 |
€17.2135 |
aptos |
{"ath":17.21349204512796,"coinprice":3.563203165442602,"total_supply":"1126847025","name":"Aptos","total_volume":378669278.3641066,"market_cap":2392243319.4250917,"circulating_supply":"671374381","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-3.46"}
|
| 82 |
|
€91.6307 |
-5.27% |
1106233953.13 |
16453565.0641 |
€367.7892 |
quant |
{"ath":367.78922422258444,"coinprice":91.63074303367223,"total_supply":"14881364","name":"Quant","total_volume":16453565.064122558,"market_cap":1106233953.1330907,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-5.27"}
|
| 61 |
|
€0.3182885165 |
-4.49% |
1639262131.91 |
210456555.548 |
€2.0707 |
arbitrum |
{"ath":2.0707415935696742,"coinprice":0.3182885165360302,"total_supply":"10000000000","name":"Arbitrum","total_volume":210456555.54814434,"market_cap":1639262131.9106205,"circulating_supply":"5150239630","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-4.49"}
|
| 96 |
|
€0.0092468649 |
-9.08% |
796771971.832 |
3690955.06097 |
€0.0284834115 |
Modal() |
{"ath":0.028483411503947155,"coinprice":0.009246864927571806,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":3690955.060974198,"market_cap":796771971.8318815,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-9.08"}
|
| 43 |
|
€2.0225 |
-4.4% |
2396986694.74 |
169342427.187 |
€17.6011 |
near-protocol |
{"ath":17.6010798721288,"coinprice":2.0224912251273364,"total_supply":"1235905347","name":"Near Protocol","total_volume":169342427.18688756,"market_cap":2396986694.737184,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.4"}
|
| 60 |
|
€0.0191525664 |
-3.43% |
1646834211.16 |
36943854.679 |
€8.2430 |
vechain |
{"ath":8.242997136557337,"coinprice":0.019152566402597604,"total_supply":"85985041177","name":"VeChain","total_volume":36943854.67899041,"market_cap":1646834211.1620476,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-3.43"}
|
| 558 |
|
€0.8641542282 |
+0.08% |
56129806.279 |
2165269.9401 |
€1.0480750585 |
paxos-standard |
{"ath":1.0480750585125238,"coinprice":0.8641542281761969,"total_supply":"71373898","name":"Paxos Standard","total_volume":2165269.940099662,"market_cap":56129806.27896628,"circulating_supply":"64953459","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.08"}
|
| 125 |
|
€0.8619316971 |
+0.07% |
559767264.97 |
5895821.67513 |
€0.9063437972 |
frax |
{"ath":0.9063437971543334,"coinprice":0.8619316970651862,"total_supply":"1044853133","name":"Frax","total_volume":5895821.675133725,"market_cap":559767264.9699371,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
| 107 |
|
€0.0757899126 |
-4.51% |
723682368.975 |
32982419.6702 |
€2.2949 |
the-graph |
{"ath":2.294942951607347,"coinprice":0.07578991262547173,"total_supply":"10799706720","name":"The Graph","total_volume":32982419.670168947,"market_cap":723682368.9750831,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-4.51"}
|
| 120 |
|
€0.0000282654 |
-11.42% |
595439297.706 |
1772455.2975 |
€0.0001292276 |
Modal() |
{"ath":0.0001292276238156055,"coinprice":2.8265431702255633e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1772455.297504445,"market_cap":595439297.7058343,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-11.42"}
|
| 57 |
|
€0.1952241381 |
-5.34% |
1697046420.62 |
78701240.0068 |
€2.2828 |
algorand |
{"ath":2.2828152104673625,"coinprice":0.19522413812000072,"total_supply":"8446894635","name":"Algorand","total_volume":78701240.00682719,"market_cap":1697046420.6207583,"circulating_supply":"8692810413","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-5.34"}
|
| 353 |
|
€5.4529 |
-8.44% |
116172688.649 |
7771250.2457 |
€54.9306 |
rocket-pool |
{"ath":54.93060992791134,"coinprice":5.452891583684384,"total_supply":"21304786","name":"Rocket Pool","total_volume":7771250.245704601,"market_cap":116172688.64883877,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-8.44"}
|
| 178 |
|
€11.8366 |
-2.62% |
337337678.165 |
10446727.8842 |
€466.9139 |
multiversx-(elrond) |
{"ath":466.91394682240866,"coinprice":11.83655884424236,"total_supply":"28499641","name":"MultiversX (Elrond)","total_volume":10446727.884236393,"market_cap":337337678.16501445,"circulating_supply":"28499641","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.62"}
|
| 8870 |
|
€0.5780839743 |
-4.93% |
0 |
709.333038929 |
€3.9435 |
bitdao |
{"ath":3.943497245828397,"coinprice":0.5780839742979275,"total_supply":"10000000000","name":"BitDAO","total_volume":709.3330389289682,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-4.93"}
|
| 86 |
|
€0.5737921196 |
-4.88% |
1026704609.9 |
26006104.0003 |
€3.3166 |
stacks |
{"ath":3.3166165889317516,"coinprice":0.5737921195778322,"total_supply":"1789332016","name":"Stacks","total_volume":26006104.000271924,"market_cap":1026704609.8950152,"circulating_supply":"1789332016","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.88"}
|
| 136 |
|
€0.8638271379 |
+0.11% |
478485508.904 |
4196131.30572 |
€0.8963002735 |
usdd |
{"ath":0.8963002734612874,"coinprice":0.8638271378562444,"total_supply":"565774227","name":"USDD","total_volume":4196131.305718709,"market_cap":478485508.90432346,"circulating_supply":"553913495","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.11"}
|
| 36 |
|
€216.0100 |
-3.4% |
3255964576.8 |
337097049.872 |
€574.7767 |
aave |
{"ath":574.7767332169876,"coinprice":216.01001782857782,"total_supply":"16000000","name":"Aave","total_volume":337097049.8721078,"market_cap":3255964576.79532,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-3.4"}
|
| 8328 |
|
€0.0016321120 |
-10.76% |
0 |
2200051.19438 |
€0.4410437206 |
ehex-(ethereum) |
{"ath":0.44104372058293806,"coinprice":0.0016321120175273873,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":2200051.194375704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-10.76"}
|
| 110 |
|
€0.2477770108 |
-6.78% |
694676259.435 |
96088.2433463 |
€3.0435 |
fantom |
{"ath":3.0434848194036825,"coinprice":0.24777701080268688,"total_supply":"3175000000","name":"Fantom","total_volume":96088.2433463353,"market_cap":694676259.4351451,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-6.78"}
|
| 80 |
|
€9.0018 |
-2.36% |
1147028112.02 |
4603062.31254 |
€24.8592 |
kucoin-token |
{"ath":24.859237326434126,"coinprice":9.001810568145654,"total_supply":"142421934","name":"KuCoin Token","total_volume":4603062.312541152,"market_cap":1147028112.0245755,"circulating_supply":"127421934","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-2.36"}
|
| 210 |
|
€0.0000359360 |
-10.33% |
260719153.242 |
9966830.09091 |
€0.0002618817 |
Modal() |
{"ath":0.0002618816850360912,"coinprice":3.5935967780254915e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":9966830.090914207,"market_cap":260719153.2421409,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-10.33"}
|
| 129 |
|
€0.2218910506 |
-3.91% |
546818791.597 |
27020696.6663 |
€7.4186 |
the-sandbox |
{"ath":7.418645760591671,"coinprice":0.2218910505820128,"total_supply":"3000000000","name":"The Sandbox","total_volume":27020696.666286044,"market_cap":546818791.5967631,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.91"}
|
| 113 |
|
€0.6323052253 |
-3.9% |
665928586.967 |
28453209.1279 |
€10.5193 |
tezos |
{"ath":10.51933214781834,"coinprice":0.6323052252705682,"total_supply":"1073283948","name":"Tezos","total_volume":28453209.127901945,"market_cap":665928586.9667866,"circulating_supply":"1053175840","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-3.9"}
|
| 34 |
|
€3.6667 |
-1.37% |
4400042084.07 |
74932203.8107 |
€7.3333 |
bitget-token |
{"ath":7.333318227483835,"coinprice":3.6667017370757473,"total_supply":"1200000000","name":"Bitget Token","total_volume":74932203.81073242,"market_cap":4400042084.069757,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.37"}
|
| 62 |
|
€2.9422 |
-4.69% |
1523173307.78 |
35702381.4914 |
€11.7623 |
render |
{"ath":11.762327002810192,"coinprice":2.942245571243783,"total_supply":"532450921","name":"Render","total_volume":35702381.49138248,"market_cap":1523173307.7816756,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4.69"}
|
| 182 |
|
€0.0000486615 |
-4.4% |
330381504.629 |
7666584.52933 |
€103.0565 |
terra-classic |
{"ath":103.05650521389367,"coinprice":4.866145318386277e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7666584.529332799,"market_cap":330381504.62854564,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-4.4"}
|
| 111 |
|
€1,599.0066 |
-2.87% |
679192453.899 |
25479506.2935 |
€5,439.1072 |
maker |
{"ath":5439.107157244569,"coinprice":1599.0066214911749,"total_supply":"426136","name":"Maker","total_volume":25479506.293534044,"market_cap":679192453.8985226,"circulating_supply":"424759","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-2.87"}
|
| 117 |
|
€0.6259438777 |
-6.08% |
625943877.454 |
32193244.5869 |
€14.3129 |
theta |
{"ath":14.312870165506254,"coinprice":0.6259438777090197,"total_supply":"1000000000","name":"THETA","total_volume":32193244.586915653,"market_cap":625943877.4544376,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-6.08"}
|
| 140 |
|
€0.2297744800 |
-4.24% |
446280674.59 |
21726743.4534 |
€5.0508 |
decentraland |
{"ath":5.050781970772754,"coinprice":0.2297744799828233,"total_supply":"2193179327","name":"Decentraland","total_volume":21726743.453441836,"market_cap":446280674.58992434,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.24"}
|
| 169 |
|
€0.4661256972 |
-3.97% |
350830212.46 |
26187347.2099 |
€23.1603 |
apecoin |
{"ath":23.160336256527508,"coinprice":0.46612569724508973,"total_supply":"1000000000","name":"ApeCoin","total_volume":26187347.20994906,"market_cap":350830212.4600775,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-3.97"}
|
| 194 |
|
€0.4189088974 |
-3.98% |
300007893.128 |
656963.360199 |
€19.7542 |
eos |
{"ath":19.75418975473944,"coinprice":0.41890889742401305,"total_supply":"2100000000","name":"EOS","total_volume":656963.3601990258,"market_cap":300007893.1282633,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-3.98"}
|
| 825 |
|
€0.1623882826 |
-34.29% |
25885678.6839 |
1638978.90208 |
€34.2275 |
huobi-token |
{"ath":34.227457737880975,"coinprice":0.16238828261102917,"total_supply":"201050000","name":"Huobi Token","total_volume":1638978.902081289,"market_cap":25885678.68394512,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-34.29"}
|
| 87 |
|
€639.5027 |
-2.41% |
1012235547.88 |
425641398.338 |
€740.9976 |
wrapped-bnb |
{"ath":740.9975547119252,"coinprice":639.5026864761985,"total_supply":"1582848","name":"Wrapped BNB","total_volume":425641398.33819705,"market_cap":1012235547.875603,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.41"}
|
| 552 |
|
€0.8644188074 |
+0.06% |
57011665.7097 |
52055997.6427 |
€1.4253874821 |
Modal() |
{"ath":1.4253874821142325,"coinprice":0.8644188074248385,"total_supply":"65953754","name":"Gemini Dollar","total_volume":52055997.64269379,"market_cap":57011665.70972008,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 667 |
|
€0.0035131082 |
+3.81% |
41474997.7114 |
394924.128586 |
€0.1313402413 |
radix |
{"ath":0.13134024131912728,"coinprice":0.0035131081878367497,"total_supply":"13112535368","name":"Radix","total_volume":394924.12858622643,"market_cap":41474997.7113919,"circulating_supply":"11805784382","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"3.81"}
|
| 192 |
|
€1.8610679779 |
-3.72% |
309815146.213 |
15516466.5076 |
€142.2861 |
axie-infinity |
{"ath":142.2860609075174,"coinprice":1.861067977947523,"total_supply":"270000000","name":"Axie Infinity","total_volume":15516466.507574372,"market_cap":309815146.2127045,"circulating_supply":"166471698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-3.72"}
|
| 97 |
|
€0.1619742882 |
-5.38% |
798418443.988 |
165381620.602 |
€0.8389325488 |
conflux-network |
{"ath":0.8389325487680808,"coinprice":0.1619742882378869,"total_supply":"5104291283","name":"Conflux Network","total_volume":165381620.60197097,"market_cap":798418443.9884706,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.38"}
|
| 173 |
|
€4.8749 |
-3.37% |
343866901.132 |
23354690.1326 |
€169.8822 |
neo |
{"ath":169.8822002144883,"coinprice":4.874859650055435,"total_supply":"100000000","name":"NEO","total_volume":23354690.13262209,"market_cap":343866901.13206893,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.37"}
|
| 91 |
|
€0.7449014215 |
-3.54% |
920639560.49 |
181245453.718 |
€5.8142 |
curve-dao-token |
{"ath":5.814222156929522,"coinprice":0.7449014214552133,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":181245453.7181968,"market_cap":920639560.4904519,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-3.54"}
|
| 6492 |
|
€0.0049556811 |
-9.99% |
101973.505224 |
27.6811838193 |
€21.6016 |
Modal() |
{"ath":21.601589446270754,"coinprice":0.004955681101534608,"total_supply":"26972956","name":"Conceal","total_volume":27.681183819274253,"market_cap":101973.5052244293,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-9.99"}
|
| 124 |
|
€2,904.1608 |
-0.01% |
572659854.553 |
28601017.0129 |
€165,934.6209 |
pax-gold |
{"ath":165934.6208841463,"coinprice":2904.160814470599,"total_supply":"197186","name":"PAX Gold","total_volume":28601017.01290009,"market_cap":572659854.5528865,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.01"}
|
| 128 |
|
€0.0000005562 |
-2.91% |
548487935.368 |
15645587.9991 |
€0.0000020116 |
bittorrent |
{"ath":2.011582262686715e-6,"coinprice":5.562413036962109e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":15645587.999086026,"market_cap":548487935.3676116,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.91"}
|
| 142 |
|
€21.9759 |
-2.56% |
437337648.321 |
141730133.474 |
€427.9891 |
bitcoin-sv |
{"ath":427.98913441111443,"coinprice":21.975900484097938,"total_supply":"19900794","name":"Bitcoin SV","total_volume":141730133.47407526,"market_cap":437337648.32146966,"circulating_supply":"19900784","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.56"}
|
| 108 |
|
€2,893.9734 |
-0.06% |
713433887.149 |
124168728.968 |
€3,055.6903 |
tether-gold |
{"ath":3055.6902663947562,"coinprice":2893.973354039665,"total_supply":"246524","name":"Tether Gold","total_volume":124168728.9682379,"market_cap":713433887.1491776,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 153 |
|
€0.1057207262 |
-2% |
402127683.813 |
168492.00813 |
€2.5609 |
klaytn |
{"ath":2.5609468243904736,"coinprice":0.10572072619738883,"total_supply":"5855887677","name":"Klaytn","total_volume":168492.00812960858,"market_cap":402127683.81320554,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-2"}
|
| 135 |
|
€0.3024875757 |
-3.68% |
483774930.879 |
15745979.7468 |
€37.8494 |
flow |
{"ath":37.84944280642187,"coinprice":0.30248757570665835,"total_supply":"1566649989","name":"Flow","total_volume":15745979.746836009,"market_cap":483774930.87864256,"circulating_supply":"1599321656","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-3.68"}
|
| 282 |
|
€0.4784238127 |
-3.62% |
162408721.04 |
14940653.6345 |
€24.9078 |
synthetix-network |
{"ath":24.9078359006841,"coinprice":0.4784238127408047,"total_supply":"339889850","name":"Synthetix Network","total_volume":14940653.6345355,"market_cap":162408721.03978503,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-3.62"}
|
| 85 |
|
€10.5444 |
-4.43% |
1030476623.34 |
107892475.657 |
€45.4856 |
injective-protocol |
{"ath":45.48561593766968,"coinprice":10.544417647967446,"total_supply":"100000000","name":"Injective Protocol","total_volume":107892475.65747845,"market_cap":1030476623.341803,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-4.43"}
|
| 137 |
|
€0.0125564092 |
-4.57% |
474770548.599 |
81741413.1872 |
€0.7199982024 |
Modal() |
{"ath":0.719998202443964,"coinprice":0.01255640918993822,"total_supply":"39835172964","name":"Gala","total_volume":81741413.18722095,"market_cap":474770548.5994152,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-4.57"}
|
| 339 |
|
€0.0092202896 |
-0.01% |
122574360.809 |
5658902.12154 |
€0.2071736632 |
casper-network |
{"ath":0.20717366315870345,"coinprice":0.009220289581160914,"total_supply":"13763616577","name":"Casper Network","total_volume":5658902.121538017,"market_cap":122574360.80857053,"circulating_supply":"13293981727","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.01"}
|
| 166 |
|
€0.3323567388 |
+0.28% |
359893537.83 |
8359942.18611 |
€7.9138 |
kava |
{"ath":7.913783226397506,"coinprice":0.33235673879985667,"total_supply":"1082854221","name":"Kava","total_volume":8359942.186107855,"market_cap":359893537.82961524,"circulating_supply":"1082853140","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.28"}
|
| 127 |
|
€0.1517834152 |
-3.7% |
554090689.217 |
10871276.1709 |
€4.9104 |
iota |
{"ath":4.910431219562022,"coinprice":0.15178341521078137,"total_supply":"3650535129","name":"IOTA","total_volume":10871276.17092262,"market_cap":554090689.2170217,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-3.7"}
|
| 373 |
|
€10.5137 |
-0.8% |
105604573.394 |
8181865.9243 |
€78.6074 |
gmx |
{"ath":78.6073618815124,"coinprice":10.513703990818243,"total_supply":"10044469","name":"GMX","total_volume":8181865.924302651,"market_cap":105604573.39375904,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.8"}
|
| 50 |
|
€0.0711316412 |
-5.36% |
1886969478.66 |
59843649.0947 |
€0.1791369133 |
Modal() |
{"ath":0.17913691331498902,"coinprice":0.07113164119517644,"total_supply":"26527832903","name":"Kaspa","total_volume":59843649.09473489,"market_cap":1886969478.6583786,"circulating_supply":"26527849587","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-5.36"}
|
| 134 |
|
€30.5509 |
-2.82% |
498842910.652 |
10099717.0945 |
€5,127.7149 |
zcash |
{"ath":5127.71487980598,"coinprice":30.55087535967695,"total_supply":"16328269","name":"Zcash","total_volume":10099717.094536344,"market_cap":498842910.65188867,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.82"}
|
| 90 |
|
€0.0772797282 |
-7.97% |
950929014.054 |
34193870.0371 |
€0.1678604503 |
xdc-network |
{"ath":0.16786045032517125,"coinprice":0.07727972820666391,"total_supply":"37705024493","name":"XDC Network","total_volume":34193870.03710218,"market_cap":950929014.0541892,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-7.97"}
|
| 55 |
|
€14.2923 |
-1.85% |
1707143546.92 |
5278319.92134 |
€22.3914 |
gatetoken |
{"ath":22.39142224219278,"coinprice":14.292311625349686,"total_supply":"300000000","name":"GateToken","total_volume":5278319.921344538,"market_cap":1707143546.919013,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.85"}
|
| 16 |
|
€2.8780 |
-5.24% |
10107275684.6 |
956960279.156 |
€4.6177 |
sui |
{"ath":4.617740171083757,"coinprice":2.8779877647782635,"total_supply":"10000000000","name":"Sui","total_volume":956960279.1561822,"market_cap":10107275684.647615,"circulating_supply":"3511924480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-5.24"}
|
| 212 |
|
€0.6215872693 |
-2.88% |
258984273.786 |
3749611.20686 |
€2.3639 |
trust-wallet-token |
{"ath":2.363941652400463,"coinprice":0.6215872693212027,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":3749611.2068607514,"market_cap":258984273.78550273,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.88"}
|
| 176 |
|
€0.0000170067 |
-2.76% |
338445175.001 |
6332351.41763 |
€0.0003340536 |
ecash |
{"ath":0.0003340535664222695,"coinprice":1.7006682335486537e-5,"total_supply":"19900717172582","name":"eCash","total_volume":6332351.417628874,"market_cap":338445175.00067484,"circulating_supply":"19900717172582","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.76"}
|
| 35 |
|
€0.0000086917 |
-4.74% |
3656519404.1 |
517105251.509 |
€0.0000244099 |
pepe |
{"ath":2.4409890317008038e-5,"coinprice":8.691719328686972e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":517105251.50888264,"market_cap":3656519404.100796,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.74"}
|
| 259 |
|
€0.1501455640 |
-4.68% |
186906560.537 |
11210259.1347 |
€5.5719 |
mina-protocol |
{"ath":5.57188748560991,"coinprice":0.15014556404533005,"total_supply":"1244818441","name":"Mina Protocol","total_volume":11210259.134719064,"market_cap":186906560.53748488,"circulating_supply":"1244835715","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.68"}
|
| 241 |
|
€2.4305 |
-4.72% |
215798606.08 |
8548293.80799 |
€37.3653 |
frax-share |
{"ath":37.36527096410759,"coinprice":2.430498429185508,"total_supply":"99681496","name":"Frax Share","total_volume":8548293.807990085,"market_cap":215798606.08018148,"circulating_supply":"88787799","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-4.72"}
|
| 5685 |
|
€0.0004040150 |
-7.93% |
62951.6795621 |
1510636.31249 |
€5.6899 |
Modal() |
{"ath":5.689866093174677,"coinprice":0.0004040150174236543,"total_supply":"642854933","name":"tomiNet","total_volume":1510636.312487906,"market_cap":62951.6795621406,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-7.93"}
|
| 243 |
|
€17.3033 |
-3.2% |
213889402.613 |
30007388.9073 |
€1,417.2197 |
dash |
{"ath":1417.2196859394421,"coinprice":17.303322927775717,"total_supply":"12361181","name":"Dash","total_volume":30007388.907289665,"market_cap":213889402.61302114,"circulating_supply":"12361175","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-3.2"}
|
| 109 |
|
€1.0963291884 |
-1.85% |
708388544.679 |
6282093.11406 |
€3.5163 |
nexo |
{"ath":3.516323695724363,"coinprice":1.0963291883837343,"total_supply":"1000000000","name":"Nexo","total_volume":6282093.114062543,"market_cap":708388544.6792941,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.85"}
|
| 191 |
|
€0.0318526608 |
-3.29% |
310709474.988 |
36378057.382 |
€0.7691077913 |
chiliz |
{"ath":0.7691077912651405,"coinprice":0.03185266084862119,"total_supply":"9444481889","name":"Chiliz","total_volume":36378057.38201058,"market_cap":310709474.98815155,"circulating_supply":"9754584598","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.29"}
|
| 8510 |
|
€0.3494118125 |
-1.1% |
0 |
4430547.8766 |
€155.0062 |
Modal() |
{"ath":155.00615725141486,"coinprice":0.34941181253068465,"total_supply":"18402730","name":"CounosX","total_volume":4430547.876604309,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.1"}
|
| 377 |
|
€0.7652079408 |
-4.4% |
103406376.963 |
5469071.76564 |
€73.2685 |
Modal() |
{"ath":73.26847598596613,"coinprice":0.7652079408029354,"total_supply":"328895104","name":"FTX Token","total_volume":5469071.7656435305,"market_cap":103406376.96273924,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-4.4"}
|
| 143 |
|
€0.0651062292 |
+1.94% |
435018087.86 |
1448723.99574 |
€7.3210 |
Modal() |
{"ath":7.321040158033376,"coinprice":0.06510622916586978,"total_supply":"9929366152","name":"Beldex","total_volume":1448723.9957397073,"market_cap":435018087.8595204,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.94"}
|
| 365 |
|
€0.0570251557 |
-5.23% |
108874911.68 |
5183139.48282 |
€1.5306239703 |
woo |
{"ath":1.5306239703079945,"coinprice":0.057025155656511776,"total_supply":"2218868005","name":"WOO","total_volume":5183139.482817929,"market_cap":108874911.67992899,"circulating_supply":"1909243570","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-5.23"}
|
| 103 |
|
€2.1784 |
-3.52% |
751597698.662 |
71672277.9273 |
€38.0936 |
Modal() |
{"ath":38.093622210597374,"coinprice":2.178437866793879,"total_supply":"364649737","name":"PancakeSwap","total_volume":71672277.92731154,"market_cap":751597698.6615776,"circulating_supply":"345016817","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-3.52"}
|
| 430 |
|
€0.0674122154 |
-2.53% |
83995045.4281 |
7677058.04838 |
€3.2584 |
loopring |
{"ath":3.258386360641292,"coinprice":0.06741221541651156,"total_supply":"1373873397","name":"Loopring","total_volume":7677058.048379851,"market_cap":83995045.42812048,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.53"}
|
| 380 |
|
€1.0274554730 |
-3.11% |
102745547.432 |
14818259.8466 |
€6.1941 |
Modal() |
{"ath":6.194085673069573,"coinprice":1.027455473030268,"total_supply":"100000000","name":"Mask Network","total_volume":14818259.846649136,"market_cap":102745547.43247533,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-3.11"}
|
| 539 |
|
€0.8651932767 |
+0.08% |
59041090.6088 |
30402.3832073 |
€0.9218917492 |
Modal() |
{"ath":0.9218917491717524,"coinprice":0.8651932767322752,"total_supply":"68240348","name":"Liquity USD","total_volume":30402.383207285322,"market_cap":59041090.60884986,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 163 |
|
€1.0773174394 |
-4.28% |
364992530.671 |
35960101.688 |
€18.3729 |
thorchain |
{"ath":18.372913979679076,"coinprice":1.0773174394204978,"total_supply":"415000571","name":"THORChain","total_volume":35960101.6880034,"market_cap":364992530.67121226,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-4.28"}
|
| 211 |
|
€100.5012 |
-3.12% |
260256772.612 |
2343337.10853 |
€566.6412 |
Modal() |
{"ath":566.6411617097513,"coinprice":100.50122749521337,"total_supply":"3000000","name":"Gnosis","total_volume":2343337.1085258643,"market_cap":260256772.61207315,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-3.12"}
|
| 269 |
|
€0.0089494931 |
-3.45% |
174465461.512 |
9858863.37799 |
€0.0205453084 |
Modal() |
{"ath":0.020545308386569327,"coinprice":0.008949493052962406,"total_supply":"20317581807","name":"Zilliqa","total_volume":9858863.377987431,"market_cap":174465461.5118865,"circulating_supply":"19494451823","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-3.45"}
|
| 237 |
|
€0.8605379198 |
+0.11% |
218608234.485 |
89678.8011987 |
€26.4819 |
Modal() |
{"ath":26.48190578438923,"coinprice":0.860537919849966,"total_supply":"254036725","name":"Alchemix USD","total_volume":89678.80119868375,"market_cap":218608234.48521626,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 186 |
|
€3.2607 |
-8.5% |
322097185.798 |
32070209.9519 |
€52.2157 |
Modal() |
{"ath":52.2156665747051,"coinprice":3.260705443602161,"total_supply":"99852849","name":"Convex Finance","total_volume":32070209.95194967,"market_cap":322097185.7975733,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-8.5"}
|
| 199 |
|
€0.2072489362 |
-1.78% |
289230777.192 |
14563495.5203 |
€7.2359 |
Modal() |
{"ath":7.235892732885913,"coinprice":0.20724893621380452,"total_supply":"1500000000","name":"1INCH","total_volume":14563495.520312764,"market_cap":289230777.1924099,"circulating_supply":"1395571832","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.78"}
|
| 321 |
|
€0.0200297985 |
-4.4% |
134796455.372 |
4858100.88094 |
€0.5163641052 |
Modal() |
{"ath":0.5163641051974284,"coinprice":0.020029798464541088,"total_supply":"10000000000","name":"Oasis Network","total_volume":4858100.880940591,"market_cap":134796455.37156367,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-4.4"}
|
| 261 |
|
€0.1241741398 |
-4.33% |
185722090.158 |
11317888.9513 |
€1.6511386963 |
Modal() |
{"ath":1.6511386962720171,"coinprice":0.12417413983450125,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":11317888.95130688,"market_cap":185722090.1582873,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-4.33"}
|
| 369 |
|
€0.0572066593 |
-3.32% |
106915884.339 |
8267371.22424 |
€4.1759 |
Modal() |
{"ath":4.175864212740542,"coinprice":0.057206659310144084,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8267371.2242425475,"market_cap":106915884.33938505,"circulating_supply":"1868941231","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.32"}
|
| 495 |
|
€0.2305219945 |
-5.08% |
68692493.7129 |
35514.356428 |
€1.6042210218 |
Modal() |
{"ath":1.604221021781301,"coinprice":0.23052199445911878,"total_supply":"1376451174","name":"Singularity NET","total_volume":35514.35642803704,"market_cap":68692493.71293347,"circulating_supply":"297986724","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-5.08"}
|
| 264 |
|
€1.8893626414 |
-1.66% |
179403170.987 |
4995169.99976 |
€533.5092 |
Modal() |
{"ath":533.5091537472191,"coinprice":1.8893626414446192,"total_supply":"418391834","name":"MX Token","total_volume":4995169.999757708,"market_cap":179403170.98713464,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-1.66"}
|
| 356 |
|
€7.8165 |
-1.36% |
114312561.706 |
4727324.47951 |
€1,422.6883 |
Modal() |
{"ath":1422.6883227656265,"coinprice":7.816467488664761,"total_supply":"32999582","name":"Chia","total_volume":4727324.479506967,"market_cap":114312561.70559117,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.36"}
|
| 89 |
|
€0.5432935400 |
-4.52% |
951951779.928 |
146210343.489 |
€4.2009 |
Modal() |
{"ath":4.200932812893109,"coinprice":0.5432935399943577,"total_supply":"4294967296","name":"Optimism","total_volume":146210343.4890682,"market_cap":951951779.9278442,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.52"}
|
| 277 |
|
€0.0692289230 |
-5.56% |
169634273.5 |
10944612.7286 |
€1.1905259946 |
Modal() |
{"ath":1.1905259946023155,"coinprice":0.06922892302288587,"total_supply":"3000000000","name":"Blur","total_volume":10944612.728594441,"market_cap":169634273.49995908,"circulating_supply":"2450338188","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-5.56"}
|
| 945 |
|
€0.0020808008 |
-9.98% |
18727207.3112 |
2443055.39081 |
€1.8052718373 |
Modal() |
{"ath":1.805271837283068,"coinprice":0.0020808008105573906,"total_supply":"8999999999","name":"NEM","total_volume":2443055.3908092706,"market_cap":18727207.31120621,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-9.98"}
|
| 388 |
|
€0.1369567907 |
-3.16% |
101181773.033 |
3494589.30688 |
€2.7797 |
Modal() |
{"ath":2.779682735032332,"coinprice":0.13695679068227762,"total_supply":"997444540","name":"Osmosis","total_volume":3494589.306883073,"market_cap":101181773.03309578,"circulating_supply":"738786100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-3.16"}
|
| 1544 |
|
€0.0056210893 |
+4.17% |
4659684.25322 |
24576.8328232 |
€4.8566 |
Modal() |
{"ath":4.8566117933248165,"coinprice":0.005621089301617235,"total_supply":"1149774236","name":"DeFi Chain","total_volume":24576.832823170567,"market_cap":4659684.25321901,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"4.17"}
|
| 1205 |
|
€0.5130048426 |
+0.56% |
9800003.96717 |
6575.85995068 |
€465.7730 |
Modal() |
{"ath":465.773044351692,"coinprice":0.5130048425549751,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":6575.859950676055,"market_cap":9800003.967171958,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.56"}
|
| 319 |
|
€0.0007775071 |
-3.93% |
138100369.153 |
4973924.41583 |
€0.0268321933 |
Modal() |
{"ath":0.026832193336819334,"coinprice":0.0007775070896439204,"total_supply":"177619433541","name":"Holo","total_volume":4973924.415830268,"market_cap":138100369.1525523,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.93"}
|
| 1378 |
|
€0.0054929462 |
-2.72% |
6719103.23804 |
55320.1459256 |
€1.4775408766 |
Modal() |
{"ath":1.4775408765921132,"coinprice":0.005492946203433411,"total_supply":"1225109279","name":"ABBC Coin","total_volume":55320.14592557773,"market_cap":6719103.238040424,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-2.72"}
|
| 273 |
|
€0.0112030145 |
-4.53% |
172880629.29 |
11968955.5047 |
€0.2458612684 |
Modal() |
{"ath":0.24586126842118008,"coinprice":0.011203014506724592,"total_supply":"14968944202","name":"Ravencoin","total_volume":11968955.504713852,"market_cap":172880629.28982997,"circulating_supply":"15431616984","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-4.53"}
|
| 507 |
|
€1.0388510862 |
-3.21% |
65710412.26 |
5110720.72058 |
€64.6548 |
Modal() |
{"ath":64.65476896428365,"coinprice":1.0388510862405034,"total_supply":"68221003","name":"Balancer","total_volume":5110720.7205827525,"market_cap":65710412.260024086,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-3.21"}
|
| 102 |
|
€21.2530 |
-4.05% |
756294829.783 |
91125839.6694 |
€52.2353 |
Modal() |
{"ath":52.2352717556613,"coinprice":21.25303710468551,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":91125839.66939944,"market_cap":756294829.7834331,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-4.05"}
|
| 271 |
|
€0.0000000011 |
-4.74% |
174152473.97 |
7157519.70326 |
€0.0000000163 |
Modal() |
{"ath":1.631974631782256e-8,"coinprice":1.0525076507218973e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":7157519.7032560045,"market_cap":174152473.96986586,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.74"}
|
| 7675 |
|
€0.8633784907 |
+0.04% |
0 |
63.4842126571 |
€0.8821488141 |
Modal() |
{"ath":0.8821488140998857,"coinprice":0.8633784906961031,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.48421265710368,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 229 |
|
€13.6635 |
-0.84% |
231456976.402 |
2996863.32868 |
€216.5253 |
Modal() |
{"ath":216.52530056352973,"coinprice":13.663523693346006,"total_supply":"16939753","name":"Decred","total_volume":2996863.3286818503,"market_cap":231456976.4015784,"circulating_supply":"16939772","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.84"}
|
| 233 |
|
€1.3751538264 |
+0.03% |
222859493.116 |
3516112.61843 |
€7.9830 |
Modal() |
{"ath":7.982967201268937,"coinprice":1.3751538264182375,"total_supply":"200000000","name":"BTSE Token","total_volume":3516112.6184303886,"market_cap":222859493.11560446,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.03"}
|
| 592 |
|
€0.2548705779 |
-6.52% |
51766399.4895 |
1017641.1975 |
€1.6748255772 |
Modal() |
{"ath":1.6748255771847753,"coinprice":0.2548705778650061,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1017641.1975015507,"market_cap":51766399.489472166,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-6.52"}
|
| 92 |
|
€0.0000887269 |
-3.79% |
857230437.465 |
97434130.5395 |
€0.0003006489 |
Modal() |
{"ath":0.00030064889138217726,"coinprice":8.872691731278005e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":97434130.53950086,"market_cap":857230437.464898,"circulating_supply":"9661447323923","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-3.79"}
|
| 275 |
|
€1.7229094517 |
-3.2% |
172345406.25 |
61940113.1887 |
€92.2329 |
Modal() |
{"ath":92.2329353889636,"coinprice":1.7229094517419794,"total_supply":"105751048","name":"Qtum","total_volume":61940113.18873742,"market_cap":172345406.25007835,"circulating_supply":"100031610","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-3.2"}
|
| 304 |
|
€0.2538340328 |
-4.36% |
146898800.558 |
12801940.0518 |
€8.6485 |
Modal() |
{"ath":8.64852813292564,"coinprice":0.253834032761372,"total_supply":"1000000000","name":"Celo","total_volume":12801940.051792674,"market_cap":146898800.55820003,"circulating_supply":"578719880","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-4.36"}
|
| 235 |
|
€0.0315182951 |
-5.22% |
221422551.516 |
23510125.4019 |
€0.5907167239 |
Modal() |
{"ath":0.590716723908344,"coinprice":0.031518295141720575,"total_supply":"7025198534","name":"Theta Fuel","total_volume":23510125.401940692,"market_cap":221422551.51574194,"circulating_supply":"7025207128","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-5.22"}
|
| 307 |
|
€4,313.2878 |
-1.97% |
145582090.746 |
133212595.423 |
€78,863.7945 |
Modal() |
{"ath":78863.7945301393,"coinprice":4313.287821271225,"total_supply":"36666","name":"yearn.finance","total_volume":133212595.42269003,"market_cap":145582090.74618876,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.97"}
|
| 367 |
|
€0.0362003147 |
-4.61% |
108312691.719 |
12444412.6505 |
€0.3860720801 |
Modal() |
{"ath":0.3860720800564237,"coinprice":0.03620031473127892,"total_supply":"5144848955","name":"GMT","total_volume":12444412.650521256,"market_cap":108312691.71928051,"circulating_supply":"2992037301","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-4.61"}
|
| 256 |
|
€11.5098 |
-3.17% |
193958823.712 |
6907016.43317 |
€536.5683 |
Modal() |
{"ath":536.5682680569788,"coinprice":11.509838341200627,"total_supply":"16213247","name":"Kusama","total_volume":6907016.433172133,"market_cap":193958823.71232793,"circulating_supply":"16851568","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-3.17"}
|
| 146 |
|
€2.3829 |
-4.37% |
422711981.205 |
9311856.68021 |
€47.2224 |
Modal() |
{"ath":47.2223664802767,"coinprice":2.3828910508517067,"total_supply":"177394590","name":"Helium","total_volume":9311856.680209655,"market_cap":422711981.2053176,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.37"}
|
| 405 |
|
€0.1499999389 |
-3.89% |
93632088.3761 |
2953864.15512 |
€5.0665 |
Modal() |
{"ath":5.066543531665755,"coinprice":0.14999993891295008,"total_supply":"638528707","name":"Solar","total_volume":2953864.1551157995,"market_cap":93632088.37608977,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-3.89"}
|
| 502 |
|
€0.0496927400 |
-3.09% |
66812878.7261 |
20635361.2501 |
€3.4056 |
Modal() |
{"ath":3.4055920227109966,"coinprice":0.049692739988399355,"total_supply":"1314897896","name":"Audius","total_volume":20635361.250132725,"market_cap":66812878.72609373,"circulating_supply":"1344519915","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-3.09"}
|
| 205 |
|
€0.0278858684 |
-4.91% |
276070097.993 |
28007720.4085 |
€0.1657452412 |
Modal() |
{"ath":0.16574524117765266,"coinprice":0.027885868449756702,"total_supply":"9900000000","name":"JUST","total_volume":28007720.40850001,"market_cap":276070097.993041,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-4.91"}
|
| 293 |
|
€0.4579922271 |
-3.5% |
154834859.714 |
18099127.0248 |
€12.7940 |
Modal() |
{"ath":12.793967818851613,"coinprice":0.45799222714476084,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18099127.0248266,"market_cap":154834859.71369594,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.5"}
|
| 413 |
|
€0.1272416058 |
-4.14% |
90339560.0242 |
7361863.60041 |
€10.3286 |
Modal() |
{"ath":10.32858922592274,"coinprice":0.12724160579358346,"total_supply":"1186707049","name":"Terra","total_volume":7361863.600407202,"market_cap":90339560.02416459,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-4.14"}
|
| 289 |
|
€0.0194492932 |
-2.04% |
158374486.31 |
6139384.73221 |
€0.1716926551 |
Modal() |
{"ath":0.17169265505670417,"coinprice":0.01944929321114114,"total_supply":"8286488783","name":"Astar","total_volume":6139384.732209329,"market_cap":158374486.30960527,"circulating_supply":"8142943012","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.04"}
|
| 119 |
|
€0.0123184661 |
-4.18% |
608470629.352 |
31101617.3219 |
€0.2800624706 |
Modal() |
{"ath":0.28006247062609907,"coinprice":0.012318466103917854,"total_supply":"50000000000","name":"JasmyCoin","total_volume":31101617.321933012,"market_cap":608470629.3523858,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-4.18"}
|
| 170 |
|
€5.3196 |
-7.61% |
349246948.291 |
28881202.721 |
€83.9841 |
Modal() |
{"ath":83.98405806897063,"coinprice":5.319631832989454,"total_supply":"65652466","name":"Arweave","total_volume":28881202.721020713,"market_cap":349246948.29112554,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-7.61"}
|
| 226 |
|
€0.0250062237 |
-0.96% |
236092984.52 |
16709222.6056 |
€0.2529022977 |
Modal() |
{"ath":0.2529022977106192,"coinprice":0.025006223686145655,"total_supply":"9441369062","name":"IoTeX","total_volume":16709222.605631888,"market_cap":236092984.52000198,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-0.96"}
|
| 252 |
|
€0.2010955169 |
-5.95% |
201095516.666 |
8763818.66105 |
€1.0817840441 |
Modal() |
{"ath":1.081784044108383,"coinprice":0.20109551685719748,"total_supply":"1000000000","name":"Golem","total_volume":8763818.66104646,"market_cap":201095516.66561368,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-5.95"}
|
| 320 |
|
€0.1774569931 |
-1.65% |
137652356.446 |
2284107.79888 |
€2.3868 |
Modal() |
{"ath":2.386754601094248,"coinprice":0.1774569931021999,"total_supply":"996446505","name":"aelf","total_volume":2284107.79888481,"market_cap":137652356.44551027,"circulating_supply":"775694176","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.65"}
|
| 69 |
Artificial Superintelligence Alliance
|
€0.5305159148 |
-4.38% |
1384624853.43 |
73137962.7403 |
€2.9951 |
Modal() |
{"ath":2.995126836564147,"coinprice":0.5305159148154648,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":73137962.74031341,"market_cap":1384624853.4309084,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-4.38"}
|
| 877 |
|
€0.2272289563 |
-5.48% |
22002751.154 |
6415172.16526 |
€3.3736 |
Modal() |
{"ath":3.373598181799299,"coinprice":0.22722895625520131,"total_supply":"210000000","name":"Viction","total_volume":6415172.165260502,"market_cap":22002751.153967593,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-5.48"}
|
| 376 |
|
€0.8831549517 |
+2.84% |
103510520.888 |
27612590.6159 |
€54.1147 |
Modal() |
{"ath":54.11466098945544,"coinprice":0.8831549517412307,"total_supply":"117205390","name":"Waves","total_volume":27612590.615857568,"market_cap":103510520.88819368,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"2.84"}
|
| 636 |
|
€0.0073917948 |
-1.6% |
45114641.4139 |
105418.535391 |
€0.4622188498 |
Modal() |
{"ath":0.46221884977610617,"coinprice":0.007391794814090523,"total_supply":"8392913824","name":"Symbol","total_volume":105418.53539138511,"market_cap":45114641.41385313,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.6"}
|
| 250 |
|
€0.4465802512 |
-1.78% |
203200949.422 |
2872.54182758 |
€2.2651 |
Modal() |
{"ath":2.2651065507425825,"coinprice":0.44658025117006794,"total_supply":"1000000000","name":"Tribe","total_volume":2872.541827578999,"market_cap":203200949.4223016,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-1.78"}
|
| 280 |
|
€0.1946627653 |
-3.49% |
165151220.893 |
20260819.1025 |
€2.1846 |
Modal() |
{"ath":2.184581898396051,"coinprice":0.1946627652955113,"total_supply":"1000000000","name":"0x","total_volume":20260819.10250749,"market_cap":165151220.8929263,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-3.49"}
|
| 294 |
|
€0.0027458366 |
-8.72% |
153837244.825 |
24292230.0751 |
€0.0071849398 |
Modal() |
{"ath":0.0071849398426091825,"coinprice":0.0027458366246940827,"total_supply":"59864235676","name":"Siacoin","total_volume":24292230.07514854,"market_cap":153837244.82500464,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-8.72"}
|
| 458 |
|
€0.1804416118 |
-3.91% |
76967015.0167 |
2344661.56799 |
€2.8669 |
Modal() |
{"ath":2.866931741230211,"coinprice":0.1804416117547834,"total_supply":"500749243","name":"HIVE","total_volume":2344661.5679894327,"market_cap":76967015.01672032,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.91"}
|
| 389 |
|
€0.1104403304 |
-2.89% |
100909093.172 |
6667666.28739 |
€9.6453 |
Modal() |
{"ath":9.64529572278426,"coinprice":0.11044033040434563,"total_supply":"1000000000","name":"Ontology","total_volume":6667666.287388468,"market_cap":100909093.17206256,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.89"}
|
| 555 |
|
€0.0564670500 |
-3.05% |
56262301.1569 |
4353910.2118 |
€0.6261316837 |
Modal() |
{"ath":0.6261316836891115,"coinprice":0.056467050006327714,"total_supply":"1146540769","name":"Moonbeam","total_volume":4353910.211802591,"market_cap":56262301.156864665,"circulating_supply":"996374009","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.05"}
|
| 104 |
|
€0.4163757239 |
-4.35% |
736284496.785 |
19907788.0511 |
€3.2460 |
Modal() |
{"ath":3.2459911945253834,"coinprice":0.4163757238914861,"total_supply":"2000000000","name":"Immutable X","total_volume":19907788.051054254,"market_cap":736284496.7849358,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.35"}
|
| 395 |
|
€10.3133 |
-4.27% |
97754673.449 |
3503830.77712 |
€1,188.1009 |
Modal() |
{"ath":1188.1008696209342,"coinprice":10.313275779560987,"total_supply":"8594430","name":"Illuvium","total_volume":3503830.777117507,"market_cap":97754673.44896866,"circulating_supply":"9478528","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-4.27"}
|
| 435 |
|
€0.0030514148 |
-2.47% |
82042026.225 |
5527831.96622 |
€0.1177947037 |
Modal() |
{"ath":0.1177947036645456,"coinprice":0.0030514147805931016,"total_supply":"46310257632","name":"IOST","total_volume":5527831.966222356,"market_cap":82042026.22500847,"circulating_supply":"26886553252","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-2.47"}
|
| 344 |
|
€0.0085036172 |
-2.46% |
121376451.947 |
9338247.75009 |
€0.3308734742 |
Modal() |
{"ath":0.3308734741514433,"coinprice":0.008503617152597684,"total_supply":"14447301844","name":"Harmony","total_volume":9338247.750089807,"market_cap":121376451.94673999,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.46"}
|
| 336 |
|
€1.0007964251 |
+0.31% |
124224796.679 |
17852.0304314 |
€1.5129883956 |
Modal() |
{"ath":1.5129883955966896,"coinprice":1.0007964251355814,"total_supply":"124125940","name":"STASIS EURO","total_volume":17852.030431397405,"market_cap":124224796.67892353,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.31"}
|
| 529 |
|
€0.0171519164 |
-3.87% |
61172084.2708 |
2562797.46662 |
€4.3255 |
Modal() |
{"ath":4.325487865244931,"coinprice":0.017151916433911597,"total_supply":"4286235142","name":"WAX","total_volume":2562797.4666232057,"market_cap":61172084.27082321,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-3.87"}
|
| 5903 |
|
€0.0001783689 |
+15.41% |
64141.7429805 |
14.4138349749 |
€10.0356 |
Modal() |
{"ath":10.035575985249505,"coinprice":0.00017836893988371695,"total_supply":"444000000","name":"SONM","total_volume":14.413834974875854,"market_cap":64141.7429805075,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"15.41"}
|
| 425 |
|
€0.5233913559 |
-4.49% |
85880133.4985 |
4193781.53068 |
€19.9853 |
Modal() |
{"ath":19.98533501305751,"coinprice":0.5233913558842821,"total_supply":"159063791","name":"Band Protocol","total_volume":4193781.5306770843,"market_cap":85880133.49849847,"circulating_supply":"164083974","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-4.49"}
|
| 6477 |
|
€0.1960876484 |
-9.51% |
8469473.36789 |
452.755281687 |
€0.2954511072 |
Modal() |
{"ath":0.2954511072235129,"coinprice":0.19608764837627904,"total_supply":"43192285","name":"Aragon","total_volume":452.75528168655507,"market_cap":8469473.367890812,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-9.51"}
|
| 254 |
|
€0.2021267859 |
-4.52% |
198838154.493 |
233287.342864 |
€1.4173270074 |
Modal() |
{"ath":1.417327007394633,"coinprice":0.20212678593936834,"total_supply":"985304868","name":"SwissBorg","total_volume":233287.34286366432,"market_cap":198838154.4928246,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-4.52"}
|
| 10670 |
|
€0.6527193498 |
+0.53% |
0 |
16.5595609128 |
€10.5561 |
Modal() |
{"ath":10.556095528255199,"coinprice":0.6527193497616445,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":16.559560912763278,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.53"}
|
| 410 |
|
€0.0799146947 |
-1.87% |
92121664.0279 |
815136.640704 |
€1.4259256245 |
Modal() |
{"ath":1.4259256245374765,"coinprice":0.07991469469427606,"total_supply":"1205750000","name":"BORA","total_volume":815136.6407044132,"market_cap":92121664.02785122,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.87"}
|
| 296 |
|
€7.3097 |
-4.99% |
153503848.429 |
43795313.416 |
€83.1562 |
Modal() |
{"ath":83.1561882686186,"coinprice":7.30970708146485,"total_supply":"21000000","name":"Ordinals","total_volume":43795313.41597888,"market_cap":153503848.42890063,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-4.99"}
|
| 528 |
|
€0.0109854699 |
-6.05% |
61444468.1262 |
9403560.07172 |
€0.9681956753 |
Modal() |
{"ath":0.9681956752589199,"coinprice":0.0109854698994022,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":9403560.071724454,"market_cap":61444468.1262346,"circulating_supply":"5593248999","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-6.05"}
|
| 386 |
|
€0.3267200444 |
-3.38% |
101271844.178 |
6937205.2072 |
€27.8086 |
Modal() |
{"ath":27.808636087619966,"coinprice":0.3267200444444507,"total_supply":"310112492","name":"Kadena","total_volume":6937205.207198078,"market_cap":101271844.17815624,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.38"}
|
| 428 |
|
€0.0170432964 |
-5.04% |
84256792.0669 |
15257062.458 |
€0.1090252742 |
Modal() |
{"ath":0.10902527418983951,"coinprice":0.017043296405682404,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":15257062.458033273,"market_cap":84256792.0669294,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-5.04"}
|
| 231 |
|
€3,167.5054 |
-3.6% |
224696494.512 |
7108850.82299 |
€3,738.8981 |
Modal() |
{"ath":3738.8981218340527,"coinprice":3167.50535425335,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":7108850.822993444,"market_cap":224696494.51177302,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-3.6"}
|
| 493 |
|
€0.1775536333 |
-4.25% |
69023355.507 |
2118712.94769 |
€2.8620 |
Modal() |
{"ath":2.8619508342133764,"coinprice":0.1775536332791001,"total_supply":"375082334","name":"FLUX","total_volume":2118712.9476910816,"market_cap":69023355.50696369,"circulating_supply":"388746509","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-4.25"}
|
| 615 |
|
€6.6667 |
-5.44% |
47237807.7552 |
10214860.7675 |
€56.9725 |
Modal() |
{"ath":56.972508038275436,"coinprice":6.6666658714408635,"total_supply":"12715891","name":"SSV Network","total_volume":10214860.767450554,"market_cap":47237807.755156,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-5.44"}
|
| 664 |
|
€1.4278734038 |
-3.16% |
41475915.9329 |
2180380.75769 |
€10.1144 |
Modal() |
{"ath":10.114429250180242,"coinprice":1.42787340376795,"total_supply":"29047334","name":"Gains Network","total_volume":2180380.7576856804,"market_cap":41475915.93291268,"circulating_supply":"29047334","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-3.16"}
|
| 208 |
|
€0.2789760362 |
-4.49% |
263284847.125 |
7349655.93545 |
€2.3122 |
Modal() |
{"ath":2.3122017171425875,"coinprice":0.2789760362137162,"total_supply":"1193120202","name":"Axelar","total_volume":7349655.935445141,"market_cap":263284847.1250854,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.49"}
|
| 738 |
|
€0.1635605051 |
+0.55% |
32461413.3682 |
177949.218819 |
€1.9656310901 |
Modal() |
{"ath":1.9656310900718585,"coinprice":0.16356050513799678,"total_supply":"250000000","name":"MobileCoin","total_volume":177949.2188192577,"market_cap":32461413.3681833,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.55"}
|
| 622 |
|
€0.0059401899 |
-2.75% |
46116213.9754 |
2435275.33768 |
€0.1687764140 |
Modal() |
{"ath":0.16877641397546764,"coinprice":0.005940189934514575,"total_supply":"10000000000","name":"Celer Network","total_volume":2435275.337680012,"market_cap":46116213.97537737,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.75"}
|
| 239 |
|
€5.0531 |
-3.47% |
217253956.986 |
12936464.9983 |
€86.2584 |
Modal() |
{"ath":86.25835302924847,"coinprice":5.0530636843097225,"total_supply":"38746734","name":"Livepeer","total_volume":12936464.998294542,"market_cap":217253956.98594728,"circulating_supply":"42994502","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-3.47"}
|
| 165 |
|
€0.3945368078 |
-4.54% |
363687215.781 |
5616500.29696 |
€4.2403 |
Modal() |
{"ath":4.24033167403337,"coinprice":0.39453680783629563,"total_supply":"2093880101","name":"Core DAO","total_volume":5616500.296956413,"market_cap":363687215.7811561,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-4.54"}
|
| 422 |
|
€1.0098983855 |
-4.49% |
87081385.5842 |
8192899.34218 |
€37.7328 |
Modal() |
{"ath":37.732818023985566,"coinprice":1.0098983854522965,"total_supply":"124125891","name":"UMA","total_volume":8192899.3421775205,"market_cap":87081385.5841744,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-4.49"}
|
| 244 |
|
€0.0045211417 |
-4.48% |
212473062.314 |
21161930.6782 |
€0.0380070355 |
Modal() |
{"ath":0.03800703554361021,"coinprice":0.004521141724607375,"total_supply":"47726790328","name":"Nervos Network","total_volume":21161930.67823673,"market_cap":212473062.31404567,"circulating_supply":"46995443864","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.48"}
|
| 343 |
|
€0.0068272062 |
-3.63% |
121719439.615 |
2688776.60209 |
€0.1563734616 |
Modal() |
{"ath":0.15637346155335805,"coinprice":0.006827206209172547,"total_supply":"17828576407","name":"DigiByte","total_volume":2688776.6020906772,"market_cap":121719439.61538331,"circulating_supply":"17828586969","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-3.63"}
|
| 164 |
|
€0.0061862999 |
-5.4% |
364270373.609 |
16451234.3847 |
€0.1038273548 |
Modal() |
{"ath":0.10382735477731778,"coinprice":0.0061862999024924845,"total_supply":"100000000000","name":"Reserve Rights","total_volume":16451234.384722903,"market_cap":364270373.6088506,"circulating_supply":"58883400352","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-5.4"}
|
| 651 |
|
€0.0473598865 |
-9.43% |
43807819.743 |
36612.013631 |
€1.4308031509 |
Modal() |
{"ath":1.4308031509177561,"coinprice":0.04735988654904824,"total_supply":"1000000000","name":"Polymath","total_volume":36612.01363104994,"market_cap":43807819.74299316,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-9.43"}
|
| 131 |
|
€3.2372 |
-5.34% |
530302707.446 |
65055092.7981 |
€6.4905 |
Modal() |
{"ath":6.490472048041487,"coinprice":3.2372041893250834,"total_supply":"258446028","name":"Pendle","total_volume":65055092.79812215,"market_cap":530302707.44605,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.34"}
|
| 739 |
|
€0.0403211961 |
-0.11% |
32382082.9985 |
1251389.25415 |
€0.2669282300 |
Modal() |
{"ath":0.26692823003960076,"coinprice":0.04032119605094365,"total_supply":"1000000000","name":"Nym","total_volume":1251389.2541539697,"market_cap":32382082.99854343,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.11"}
|
| 788 |
|
€0.0341242846 |
-3.96% |
28242130.2489 |
2903277.78372 |
€1.1393211177 |
Modal() |
{"ath":1.1393211177429299,"coinprice":0.03412428459997189,"total_supply":"798888913","name":"Syscoin","total_volume":2903277.783720573,"market_cap":28242130.24887364,"circulating_supply":"827625573","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.96"}
|
| 628 |
|
€0.0526012970 |
-2.74% |
45768558.393 |
2617221.12293 |
€0.3923746862 |
Modal() |
{"ath":0.39237468616444765,"coinprice":0.052601297039418585,"total_supply":"1000000000","name":"Cartesi","total_volume":2617221.1229313477,"market_cap":45768558.39300674,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-2.74"}
|
| 243 |
|
€32,104.9596 |
0% |
105817946.846 |
240.523294241 |
€68,372.6739 |
Modal() |
{"ath":68372.67388151112,"coinprice":32104.9596012222,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.52329424124446,"market_cap":105817946.84562837,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1793 |
|
€0.0000050494 |
-14.1% |
2842762.0489 |
72913.8181045 |
€0.0067752640 |
Modal() |
{"ath":0.00677526404793959,"coinprice":5.049374318929171e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":72913.81810452994,"market_cap":2842762.0488960925,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-14.1"}
|
| 527 |
|
€0.3390942841 |
-3.92% |
61667308.5801 |
1712260.1193 |
€33.9241 |
Modal() |
{"ath":33.924142839741,"coinprice":0.339094284149508,"total_supply":"400000000","name":"Lisk","total_volume":1712260.1193014833,"market_cap":61667308.58006149,"circulating_supply":"181858886","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-3.92"}
|
| 262 |
|
€0.3713939099 |
-5.12% |
185695110.497 |
1258567.70371 |
€2.7960 |
Modal() |
{"ath":2.795951146929792,"coinprice":0.37139390993036075,"total_supply":"500000000","name":"OriginTrail","total_volume":1258567.7037141868,"market_cap":185695110.49719343,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-5.12"}
|
| 1393 |
|
€0.0740746939 |
-4.41% |
6485600.5409 |
1997.30005945 |
€4.2387 |
Modal() |
{"ath":4.238694948686035,"coinprice":0.07407469390262329,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":1997.3000594458017,"market_cap":6485600.540896692,"circulating_supply":"87554877","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-4.41"}
|
| 637 |
|
€0.1878945928 |
-0.73% |
45347943.0343 |
145641.165008 |
€1.1579577433 |
Modal() |
{"ath":1.1579577432519137,"coinprice":0.1878945928335918,"total_supply":"250000000","name":"Braintrust","total_volume":145641.16500841305,"market_cap":45347943.03429166,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.73"}
|
| 423 |
|
€0.2180596172 |
-3.34% |
86906906.2354 |
6629659.39829 |
€3.2726 |
Modal() |
{"ath":3.2725743799504627,"coinprice":0.2180596172143777,"total_supply":"424999998","name":"Storj","total_volume":6629659.398294286,"market_cap":86906906.235425,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-3.34"}
|
| 593 |
|
€0.6006587011 |
-2.86% |
51745117.2894 |
2031973.89795 |
€12.7920 |
Modal() |
{"ath":12.79201671074019,"coinprice":0.6006587010657208,"total_supply":"84646958","name":"Metal","total_volume":2031973.8979504593,"market_cap":51745117.28935589,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.86"}
|
| 357 |
|
€0.1063791187 |
-4.04% |
113961054.598 |
3173130.18135 |
€10.9071 |
Modal() |
{"ath":10.90707362270757,"coinprice":0.10637911868661554,"total_supply":"1071259409","name":"ICON","total_volume":3173130.1813455382,"market_cap":113961054.59817618,"circulating_supply":"1071272787","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-4.04"}
|
| 152 |
|
€0.0000004078 |
-0.64% |
407746139.768 |
11931723.4048 |
€0.0000065768 |
Modal() |
{"ath":6.576765294890797e-6,"coinprice":4.0775021745728813e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":11931723.404811667,"market_cap":407746139.76841486,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.64"}
|
| 175 |
|
€38.2035 |
-0.77% |
338865587.557 |
35764149.939 |
€788.3309 |
Modal() |
{"ath":788.3309130533283,"coinprice":38.203531002773715,"total_supply":"10000000","name":"Compound","total_volume":35764149.93904259,"market_cap":338865587.55670446,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.77"}
|
| 603 |
|
€0.0000000904 |
-3.72% |
49710529.1202 |
3071502.73419 |
€0.0000022357 |
Modal() |
{"ath":2.2357079568460738e-6,"coinprice":9.044033773312708e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":3071502.7341878912,"market_cap":49710529.12015208,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.72"}
|
| 219 |
|
€0.0029123387 |
-4.18% |
245310214.69 |
7295628.48613 |
€0.1048662630 |
Modal() |
{"ath":0.10486626297236303,"coinprice":0.002912338746076368,"total_supply":"99669205039","name":"Amp","total_volume":7295628.486131036,"market_cap":245310214.6900967,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-4.18"}
|
| 553 |
|
€0.7849233242 |
-3.71% |
56814750.343 |
4408267.20141 |
€13.8598 |
Modal() |
{"ath":13.859843338977983,"coinprice":0.7849233242120234,"total_supply":"86999785","name":"iExec RLC","total_volume":4408267.201413908,"market_cap":56814750.343022384,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.71"}
|
| 382 |
|
€6.3456 |
-4.69% |
102545579.67 |
8438938.35974 |
€144.7782 |
Modal() |
{"ath":144.77815569289075,"coinprice":6.345588103072009,"total_supply":"16160128","name":"Horizen","total_volume":8438938.359739464,"market_cap":102545579.66961318,"circulating_supply":"16160138","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-4.69"}
|
| 7205 |
|
€36.9655 |
-2.63% |
0 |
2508.49921909 |
€74.1585 |
Modal() |
{"ath":74.1584696643252,"coinprice":36.96550662438905,"total_supply":"1000000000","name":"Metars Genesis","total_volume":2508.4992190945322,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.63"}
|
| 391 |
|
€0.7450859504 |
-3.51% |
99281429.0228 |
450405.561601 |
€32.4667 |
Modal() |
{"ath":32.46672507256332,"coinprice":0.745085950356203,"total_supply":"133248290","name":"Nano","total_volume":450405.5616010063,"market_cap":99281429.02282663,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-3.51"}
|
| 508 |
|
€0.2546924165 |
-3.08% |
65809092.5948 |
1669849.74136 |
€6.9129 |
Modal() |
{"ath":6.912853500333965,"coinprice":0.25469241647471114,"total_supply":"258386541","name":"Pundi X","total_volume":1669849.7413569652,"market_cap":65809092.59483191,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-3.08"}
|
| 619 |
RSK Infrastructure Framework
|
€0.0464537674 |
-3.62% |
46453767.395 |
1453964.1556 |
€0.5467196133 |
Modal() |
{"ath":0.546719613316638,"coinprice":0.04645376743741205,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1453964.1556040817,"market_cap":46453767.39503924,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.62"}
|
| 160 |
|
€0.0040944438 |
+0.43% |
375253403.31 |
1717327.19467 |
€0.0558610763 |
Modal() |
{"ath":0.05586107632385465,"coinprice":0.004094443821984561,"total_supply":"100000000000","name":"Telcoin","total_volume":1717327.1946680895,"market_cap":375253403.3097072,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"0.43"}
|
| 361 |
|
€0.3422163339 |
+2.37% |
110988814.685 |
4498077.48698 |
€6.4871 |
Modal() |
{"ath":6.487111244275536,"coinprice":0.34221633387146544,"total_supply":"500000000","name":"Wilder World","total_volume":4498077.486980803,"market_cap":110988814.68494995,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"2.37"}
|
| 531 |
|
€0.3552173963 |
-3.08% |
60441252.4315 |
6492444.85456 |
€5.1788 |
Modal() |
{"ath":5.1788038967511,"coinprice":0.3552173963007093,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":6492444.854555916,"market_cap":60441252.43146266,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-3.08"}
|
| 712 |
|
€0.0632890459 |
-8.78% |
34791019.8985 |
5286.49679894 |
€1.0675124620 |
Modal() |
{"ath":1.0675124620324554,"coinprice":0.06328904591220409,"total_supply":"999848781","name":"Keep Network","total_volume":5286.496798937286,"market_cap":34791019.898481555,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-8.78"}
|
| 812 |
|
€0.5167165504 |
-5.28% |
26751187.9033 |
9487201.11954 |
€21.9078 |
Modal() |
{"ath":21.907752603361693,"coinprice":0.5167165503561518,"total_supply":"99998580","name":"Radworks","total_volume":9487201.11954188,"market_cap":26751187.90329618,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-5.28"}
|
| 481 |
|
€0.5666766850 |
-3.57% |
71520125.8185 |
8137462.34884 |
€4.2410 |
Modal() |
{"ath":4.241024261471747,"coinprice":0.5666766850139014,"total_supply":"147924381","name":"API3","total_volume":8137462.348844887,"market_cap":71520125.81850046,"circulating_supply":"126209756","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-3.57"}
|
| 923 |
|
€0.0997963634 |
-4.03% |
19663806.2072 |
2678088.30823 |
€4.2015 |
Modal() |
{"ath":4.201484883571787,"coinprice":0.0997963633988592,"total_supply":"213670252","name":"Synapse","total_volume":2678088.3082338287,"market_cap":19663806.207244284,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-4.03"}
|
| 330 |
|
€0.1121312653 |
-3.12% |
128522001.768 |
3097205.23576 |
€0.6515526181 |
Modal() |
{"ath":0.6515526180725114,"coinprice":0.11213126525039792,"total_supply":"1146174541","name":"Polymesh","total_volume":3097205.2357646604,"market_cap":128522001.76794647,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-3.12"}
|
| 512 |
|
€0.0130697352 |
-1.54% |
65348676.1303 |
1277113.12691 |
€0.2313002443 |
Modal() |
{"ath":0.23130024431238588,"coinprice":0.01306973520328668,"total_supply":"5000000000","name":"dKargo","total_volume":1277113.1269137696,"market_cap":65348676.1303481,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.54"}
|
| 412 |
|
€0.0230206216 |
-5.83% |
91172798.5898 |
7732436.52882 |
€0.5833338777 |
Modal() |
{"ath":0.5833338776852895,"coinprice":0.023020621611309727,"total_supply":"6804870174","name":"Status","total_volume":7732436.528822764,"market_cap":91172798.58980541,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-5.83"}
|
| 172 |
|
€6.0660 |
+0.19% |
346387194.829 |
1878601.74464 |
€22.1865 |
Modal() |
{"ath":22.186477410686884,"coinprice":6.065980604971759,"total_supply":"96504599","name":"DeXe","total_volume":1878601.7446405946,"market_cap":346387194.8291444,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.19"}
|
| 1808 |
|
€0.0045805739 |
+2.01% |
2756637.3578 |
227143.486851 |
€3.2144 |
Modal() |
{"ath":3.214357543869104,"coinprice":0.004580573870720003,"total_supply":"700000000","name":"PlayDapp","total_volume":227143.48685064632,"market_cap":2756637.3577966145,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"2.01"}
|
| 524 |
|
€65.8780 |
-1.12% |
62655943.1932 |
314132.2449 |
€119.1214 |
Modal() |
{"ath":119.12144244907093,"coinprice":65.8780382183133,"total_supply":"951090","name":"Wrapped NXM","total_volume":314132.24489977414,"market_cap":62655943.19324044,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.12"}
|
| 691 |
|
€1.2446748688 |
-3.95% |
37417587.3807 |
314024.704556 |
€19.6215 |
Modal() |
{"ath":19.62151298440691,"coinprice":1.2446748687795264,"total_supply":"83226159","name":"Energy Web Token","total_volume":314024.7045557614,"market_cap":37417587.38070437,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-3.95"}
|
| 883 |
|
€0.1546523264 |
-0.88% |
21689276.8855 |
4066612.94614 |
€24.4674 |
Modal() |
{"ath":24.46741046497209,"coinprice":0.1546523264058026,"total_supply":"140245398","name":"OMG Network","total_volume":4066612.9461366744,"market_cap":21689276.885501724,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.88"}
|
| 340 |
|
€0.6341582721 |
-6.02% |
122258900.8 |
24581184.8438 |
€20.1559 |
Modal() |
{"ath":20.155948700983874,"coinprice":0.6341582721407832,"total_supply":"281678117","name":"Sushi","total_volume":24581184.843840607,"market_cap":122258900.79976699,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-6.02"}
|
| 571 |
|
€6.7610 |
-5.81% |
54140249.7988 |
2881963.0787 |
€145.4035 |
Modal() |
{"ath":145.4034845785368,"coinprice":6.761022899737765,"total_supply":"10738831","name":"Numeraire","total_volume":2881963.0787005387,"market_cap":54140249.79883701,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.81"}
|
| 859 |
|
€0.0314174264 |
-1.17% |
23321184.3573 |
203154.76961 |
€1.2108167413 |
Modal() |
{"ath":1.210816741312053,"coinprice":0.03141742643899025,"total_supply":"1999927314","name":"XPLA","total_volume":203154.76961026702,"market_cap":23321184.357310615,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.17"}
|
| 394 |
|
€0.1271393333 |
+0.45% |
97722963.7389 |
4887432.95714 |
€1.0218062286 |
Modal() |
{"ath":1.021806228606933,"coinprice":0.12713933329506533,"total_supply":"999524614","name":"Request","total_volume":4887432.9571355255,"market_cap":97722963.73885664,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.45"}
|
| 509 |
|
€0.8041821899 |
-3.72% |
65585927.6567 |
254854.27869 |
€20.1506 |
Modal() |
{"ath":20.150647430154777,"coinprice":0.8041821898553025,"total_supply":"97739924","name":"Ergo","total_volume":254854.27868997792,"market_cap":65585927.65670821,"circulating_supply":"81556056","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-3.72"}
|
| 523 |
|
€0.0780425627 |
-3.23% |
62590135.8793 |
8726157.94362 |
€1.4343845600 |
Modal() |
{"ath":1.434384560044821,"coinprice":0.07804256271091553,"total_supply":"1000000000","name":"Civic","total_volume":8726157.943623086,"market_cap":62590135.87926831,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-3.23"}
|
| 610 |
|
€0.0047772621 |
-4.29% |
48155230.147 |
555135.069431 |
€0.3012310272 |
Modal() |
{"ath":0.3012310271922105,"coinprice":0.004777262075454392,"total_supply":"10870532647","name":"MediBloc","total_volume":555135.0694306752,"market_cap":48155230.147046484,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-4.29"}
|
| 548 |
|
€0.1104151896 |
-3.57% |
57687094.4444 |
8956123.06144 |
€7.3996 |
Modal() |
{"ath":7.399640011394862,"coinprice":0.11041518956814614,"total_supply":"522455614","name":"Steem","total_volume":8956123.061442444,"market_cap":57687094.44437016,"circulating_supply":"522456150","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-3.57"}
|
| 326 |
|
€7.2114 |
-2.38% |
131607861.238 |
2279183.09621 |
€98.1471 |
Modal() |
{"ath":98.14707219691664,"coinprice":7.211389636975611,"total_supply":"19250000","name":"Prometeus","total_volume":2279183.0962072616,"market_cap":131607861.23848623,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-2.38"}
|
| 2308 |
|
€0.0017243900 |
+3.13% |
1093352.42708 |
1588.49489053 |
€0.3963154138 |
Modal() |
{"ath":0.3963154137948408,"coinprice":0.0017243899707544334,"total_supply":"1000000000","name":"Covalent","total_volume":1588.4948905260876,"market_cap":1093352.4270838785,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.13"}
|
| 2083 |
|
€0.0345740831 |
-5.72% |
978946.685743 |
66.7822615997 |
€95.0490 |
Modal() |
{"ath":95.0490254249878,"coinprice":0.034574083051455276,"total_supply":"100000000","name":"Xido Finance","total_volume":66.78226159965718,"market_cap":978946.6857427026,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1457 |
|
€0.3897106450 |
-3.02% |
5577895.41811 |
7599.1231757 |
€23.5457 |
Modal() |
{"ath":23.545721766664553,"coinprice":0.38971064501342917,"total_supply":"18400000","name":"Dero","total_volume":7599.123175703852,"market_cap":5577895.418107597,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-3.02"}
|
| 922 |
|
€0.0171322415 |
-3.27% |
19745354.4616 |
2407193.48067 |
€0.4292343280 |
Modal() |
{"ath":0.4292343279790369,"coinprice":0.017132241455779053,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2407193.480667515,"market_cap":19745354.46157248,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-3.27"}
|
| 3747 |
|
€0.0398840960 |
-3.78% |
77471676.9863 |
39.4119691923 |
€0.2444002733 |
Modal() |
{"ath":0.24440027328366926,"coinprice":0.03988409603602168,"total_supply":"1942420283","name":"STPT","total_volume":39.411969192335505,"market_cap":77471676.98625104,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-3.78"}
|
| 492 |
|
€0.0027000794 |
-3.73% |
69400030.8591 |
713327.392386 |
€0.0566086157 |
Modal() |
{"ath":0.05660861565254049,"coinprice":0.0027000794475877865,"total_supply":"27802958863","name":"MVL","total_volume":713327.3923859091,"market_cap":69400030.85914536,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-3.73"}
|
| 811 |
|
€0.0128858918 |
-0.1% |
26816349.7006 |
250187.049914 |
€0.2165154074 |
Modal() |
{"ath":0.21651540741099462,"coinprice":0.012885891782450625,"total_supply":"7000000000","name":"Locus Chain","total_volume":250187.049913646,"market_cap":26816349.700635288,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.1"}
|
| 562 |
|
€0.0005819000 |
-5.7% |
55661622.9031 |
1872245.27665 |
€0.0961345139 |
Modal() |
{"ath":0.0961345138620867,"coinprice":0.0005819000103894594,"total_supply":"100000000000","name":"Dent","total_volume":1872245.2766471487,"market_cap":55661622.90312257,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-5.7"}
|
| 473 |
|
€0.0156110387 |
-2.9% |
73095823.2898 |
2988570.32087 |
€0.3018266285 |
Modal() |
{"ath":0.30182662847489367,"coinprice":0.015611038742426414,"total_supply":"10000000000","name":"Orbs","total_volume":2988570.320869061,"market_cap":73095823.2898076,"circulating_supply":"4682316454","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-2.9"}
|
| 6997 |
|
€0.0898479632 |
-2.77% |
0 |
1261.13228233 |
€4.6579 |
Modal() |
{"ath":4.657911700704017,"coinprice":0.08984796318615268,"total_supply":"669811161","name":"Merit Circle","total_volume":1261.1322823290693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-2.77"}
|
| 643 |
|
€0.1417904143 |
-4.31% |
44566469.2069 |
925336.247181 |
€9.1703 |
Modal() |
{"ath":9.170314999578569,"coinprice":0.141790414264707,"total_supply":"309862322","name":"Secret","total_volume":925336.2471810095,"market_cap":44566469.206884265,"circulating_supply":"314312286","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-4.31"}
|
| 537 |
|
€0.0014377466 |
-7.32% |
59129651.5211 |
3578312.08278 |
€0.3053892884 |
Modal() |
{"ath":0.3053892883763168,"coinprice":0.0014377465990085742,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":3578312.0827760873,"market_cap":59129651.521145895,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-7.32"}
|
| 206 |
|
€0.9783450417 |
-4.7% |
269836180.763 |
5753175.42541 |
€8.9319 |
Modal() |
{"ath":8.931879042795705,"coinprice":0.9783450416994226,"total_supply":"232363087","name":"Akash Network","total_volume":5753175.425412846,"market_cap":269836180.76280123,"circulating_supply":"275808809","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.7"}
|
| 328 |
|
€0.2292619548 |
+6.23% |
129091288.755 |
3979759.11478 |
€2.0225 |
Modal() |
{"ath":2.0225415963608535,"coinprice":0.2292619547516713,"total_supply":"563742278","name":"Centrifuge","total_volume":3979759.1147793517,"market_cap":129091288.7549423,"circulating_supply":"563073315","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"6.23"}
|
| 977 |
|
€0.0219123777 |
-5.55% |
17114756.8153 |
3684220.27431 |
€1.2709608832 |
Modal() |
{"ath":1.2709608831922485,"coinprice":0.02191237769560399,"total_supply":"781055099","name":"NKN","total_volume":3684220.274305466,"market_cap":17114756.815344017,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-5.55"}
|
| 2814 |
|
€0.0059960842 |
-2.51% |
426032.347894 |
114056.08851 |
€4.9564 |
Modal() |
{"ath":4.9564481164453085,"coinprice":0.005996084192818369,"total_supply":"100000000","name":"COMBO","total_volume":114056.08850963094,"market_cap":426032.347893537,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.51"}
|
| 311 |
|
€0.0015439221 |
-4.05% |
142695335.185 |
3186639.11758 |
€2.6516 |
Modal() |
{"ath":2.6515705506745824,"coinprice":0.0015439220901300383,"total_supply":"83034493898","name":"VeThor Token","total_volume":3186639.117579634,"market_cap":142695335.18536988,"circulating_supply":"92423922051","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-4.05"}
|
| 1696 |
|
€0.0055408938 |
-2.24% |
3371443.6233 |
141937.774938 |
€0.3697982750 |
Modal() |
{"ath":0.3697982750314631,"coinprice":0.0055408938445789735,"total_supply":"1000000000","name":"CANTO","total_volume":141937.77493759408,"market_cap":3371443.62330237,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-2.24"}
|
| 8577 |
|
€0.3600842802 |
+3.19% |
0 |
4613.57387622 |
€2.5919 |
Modal() |
{"ath":2.5918965177256355,"coinprice":0.3600842802277621,"total_supply":"1000000000","name":"Vibing","total_volume":4613.573876215598,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"3.19"}
|
| 614 |
|
€0.0000480253 |
-2.76% |
47722820.3019 |
14508445.9752 |
€0.0025311760 |
Modal() |
{"ath":0.002531176002880833,"coinprice":4.8025290061739454e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":14508445.975159183,"market_cap":47722820.30193632,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.76"}
|
| 453 |
|
€0.0779468437 |
-2.47% |
77827291.0638 |
3299840.92821 |
€2.2038 |
Modal() |
{"ath":2.203826578765581,"coinprice":0.0779468436735647,"total_supply":"998466231","name":"Ardor","total_volume":3299840.928208634,"market_cap":77827291.06379512,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.47"}
|
| 450 |
|
€0.0393696314 |
-3.95% |
78401409.9326 |
2784125.7967 |
€19.5515 |
Modal() |
{"ath":19.55147336824605,"coinprice":0.039369631375949156,"total_supply":"2070976963","name":"Stratis","total_volume":2784125.7967016525,"market_cap":78401409.93264696,"circulating_supply":"1991418432","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-3.95"}
|
| 460 |
|
€0.0151398428 |
-4.43% |
76705088.876 |
24526359.7471 |
€0.1614230171 |
Modal() |
{"ath":0.16142301705917514,"coinprice":0.015139842760391455,"total_supply":"5066438921","name":"Constitution DAO","total_volume":24526359.747064106,"market_cap":76705088.87595996,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-4.43"}
|
| 474 |
|
€0.1370678333 |
-3.73% |
72613313.4145 |
2740687.39498 |
€1.7356199022 |
Modal() |
{"ath":1.735619902187787,"coinprice":0.13706783325607105,"total_supply":"999506122","name":"Power Ledger","total_volume":2740687.3949779053,"market_cap":72613313.41446549,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-3.73"}
|
| 331 |
|
€0.0537506853 |
+0.05% |
41959262.0457 |
539442.478098 |
€0.3752454145 |
Modal() |
{"ath":0.37524541446834814,"coinprice":0.053750685268903954,"total_supply":"1300000000","name":"MIR COIN","total_volume":539442.4780978267,"market_cap":41959262.04571122,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 992 |
|
€0.0417188719 |
-0.16% |
16458496.8179 |
1215044.9292 |
€2.1423 |
Modal() |
{"ath":2.1422973320661742,"coinprice":0.04171887191055687,"total_supply":"1000000000","name":"Ultra","total_volume":1215044.9291952366,"market_cap":16458496.817930175,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.16"}
|
| 982 |
|
€0.0427084954 |
-4.92% |
16898109.1788 |
2662408.77069 |
€13.0546 |
Modal() |
{"ath":13.054629734099384,"coinprice":0.04270849542742933,"total_supply":"549531547","name":"Mobox","total_volume":2662408.770688494,"market_cap":16898109.17884142,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-4.92"}
|
| 5720 |
|
€0.0000171928 |
+0.11% |
3164628.89658 |
0.0171928266947 |
€0.0160686177 |
Modal() |
{"ath":0.01606861771643667,"coinprice":1.719282669466527e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.017192826694665268,"market_cap":3164628.8965814062,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.11"}
|
| 1347 |
|
€0.6475059350 |
-1.7% |
7122564.94152 |
78587.4217919 |
€106.3558 |
Modal() |
{"ath":106.3557692117151,"coinprice":0.6475059349855589,"total_supply":"11000000","name":"Augur","total_volume":78587.42179194244,"market_cap":7122564.941522092,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1566 |
|
€0.8640675408 |
+0.14% |
4413922.78098 |
732599.990989 |
€3.8157 |
Modal() |
{"ath":3.8157232817486886,"coinprice":0.8640675408155187,"total_supply":"5108308","name":"Vai","total_volume":732599.9909890875,"market_cap":4413922.780978903,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.14"}
|
| 574 |
|
€0.0065637209 |
-3.8% |
53798088.8748 |
1704333.29101 |
€0.0360815063 |
Modal() |
{"ath":0.03608150633254389,"coinprice":0.006563720906712424,"total_supply":"10000000000","name":"Marlin","total_volume":1704333.2910079497,"market_cap":53798088.87475844,"circulating_supply":"8196279199","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.8"}
|
| 514 |
|
€0.0810446626 |
-5.94% |
65256707.2699 |
8177667.97087 |
€1.0558474875 |
Modal() |
{"ath":1.0558474875380333,"coinprice":0.08104466262662212,"total_supply":"1000000000","name":"Phala Network","total_volume":8177667.970873806,"market_cap":65256707.269945376,"circulating_supply":"805194383","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-5.94"}
|
| 810 |
|
€0.0176669504 |
-4.22% |
26846461.153 |
5633950.81486 |
€0.2338081909 |
Modal() |
{"ath":0.23380819089265217,"coinprice":0.017666950366127688,"total_supply":"2000000000","name":"ARPA Chain","total_volume":5633950.814855805,"market_cap":26846461.15298747,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-4.22"}
|
| 6166 |
|
€0.0009758306 |
-1.64% |
927280.328386 |
705.559595827 |
€1.9008290900 |
Modal() |
{"ath":1.9008290899651947,"coinprice":0.0009758306049784242,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":705.5595958268065,"market_cap":927280.3283864966,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.64"}
|
| 693 |
|
€0.0913351457 |
-6.67% |
37312266.3367 |
191455.35873 |
€1.9779369657 |
Modal() |
{"ath":1.9779369657467474,"coinprice":0.09133514567781457,"total_supply":"408520357","name":"Function X","total_volume":191455.35872966726,"market_cap":37312266.33668383,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-6.67"}
|
| 1137 |
|
€0.1450566488 |
-3.13% |
11905437.5869 |
23847.5195229 |
€3.8430 |
Modal() |
{"ath":3.842998701666432,"coinprice":0.1450566488368097,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":23847.519522940955,"market_cap":11905437.586850023,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-3.13"}
|
| 2254 |
|
€0.0323881489 |
+5.74% |
40793151.782 |
809.703723738 |
€0.4269726947 |
Modal() |
{"ath":0.4269726946565574,"coinprice":0.03238814894949789,"total_supply":"1259508576","name":"CGCX","total_volume":809.7037237378787,"market_cap":40793151.78197825,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 456 |
|
€0.0432590341 |
-4.28% |
77533557.695 |
6949498.21685 |
€0.5847211395 |
Modal() |
{"ath":0.5847211395337126,"coinprice":0.043259034120035914,"total_supply":"2000000000","name":"COTI","total_volume":6949498.216854851,"market_cap":77533557.69503567,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-4.28"}
|
| 532 |
|
€0.0713491064 |
-4.83% |
60306541.3949 |
5079266.89616 |
€10.0853 |
Modal() |
{"ath":10.085348441679908,"coinprice":0.07134910639739424,"total_supply":"845231914","name":"Chromia","total_volume":5079266.896163711,"market_cap":60306541.39485626,"circulating_supply":"845231914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-4.83"}
|
| 227 |
|
€0.0076544653 |
+17.49% |
76544652.9659 |
3485.41767319 |
€0.0376495827 |
Modal() |
{"ath":0.037649582721861356,"coinprice":0.007654465320334801,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3485.417673185957,"market_cap":76544652.96593942,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 487 |
|
€0.5886247664 |
-2.88% |
70917724.1734 |
3302459.02449 |
€9.1956 |
Modal() |
{"ath":9.19559155504605,"coinprice":0.5886247663855876,"total_supply":"120480360","name":"Bancor","total_volume":3302459.0244932347,"market_cap":70917724.17342663,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-2.88"}
|
| 501 |
|
€0.0029694483 |
-2.74% |
67454460.124 |
2382365.48871 |
€0.0662731561 |
Modal() |
{"ath":0.06627315605569428,"coinprice":0.002969448256660131,"total_supply":"21248359628","name":"IQ","total_volume":2382365.48871054,"market_cap":67454460.12402752,"circulating_supply":"22716159588","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-2.74"}
|
| 544 |
|
€0.0053643860 |
+16.22% |
58986008.5365 |
393450.494036 |
€0.0134666424 |
Modal() |
{"ath":0.013466642430465697,"coinprice":0.005364385960863149,"total_supply":"13646783459","name":"Concordium","total_volume":393450.49403627927,"market_cap":58986008.536475606,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"16.22"}
|
| 3832 |
|
€0.1559404926 |
+2.19% |
7357274.96189 |
30.7322532737 |
€4.5714 |
Modal() |
{"ath":4.571447819851992,"coinprice":0.1559404926079966,"total_supply":"47897218","name":"Morpheus Network","total_volume":30.732253273659367,"market_cap":7357274.961887212,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"2.19"}
|
| 223 |
|
€0.9994668874 |
-0.03% |
241326036.841 |
25651850.9761 |
€1.0211254881 |
Modal() |
{"ath":1.021125488072974,"coinprice":0.9994668874237288,"total_supply":"241454759","name":"EURC","total_volume":25651850.97608058,"market_cap":241326036.84064138,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 947 |
|
€0.0100028192 |
-4.58% |
18586148.119 |
1659781.56947 |
€0.1234469655 |
Modal() |
{"ath":0.12344696551482115,"coinprice":0.010002819189079486,"total_supply":"10000000000","name":"Oasys","total_volume":1659781.5694656475,"market_cap":18586148.11904831,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-4.58"}
|
| 1295 |
|
€0.0079414851 |
-0.08% |
7934555.82665 |
361673.233991 |
€1.5753850861 |
Modal() |
{"ath":1.5753850861322487,"coinprice":0.007941485142710206,"total_supply":"999999633","name":"Ren","total_volume":361673.23399067344,"market_cap":7934555.826652686,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-0.08"}
|
| 437 |
|
€4.9087 |
-3.64% |
81726850.14 |
2699327.65254 |
€322.3476 |
Modal() |
{"ath":322.3475583133528,"coinprice":4.9086934866715985,"total_supply":"29745109","name":"Venus","total_volume":2699327.652543989,"market_cap":81726850.13996464,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-3.64"}
|
| 1191 |
|
€0.5210466139 |
-0.42% |
10331063.0794 |
44022.8580245 |
€422.2690 |
Modal() |
{"ath":422.26902389458076,"coinprice":0.5210466138909698,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":44022.85802454557,"market_cap":10331063.079444515,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.42"}
|
| 220 |
|
€0.5317309792 |
-4.97% |
244285747.863 |
6282600.62052 |
€4.3655 |
Modal() |
{"ath":4.3654630738139195,"coinprice":0.5317309792026284,"total_supply":"599999997","name":"Creditcoin","total_volume":6282600.620516651,"market_cap":244285747.86285394,"circulating_supply":"459416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-4.97"}
|
| 1332 |
|
€0.1285691817 |
+1.59% |
7341764.4399 |
866547.413202 |
€48.2310 |
Modal() |
{"ath":48.23102557742145,"coinprice":0.12856918173464976,"total_supply":"76410928","name":"Aura Finance","total_volume":866547.4132016936,"market_cap":7341764.439901492,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.59"}
|
| 928 |
|
€0.0031467677 |
+7.54% |
19444190.7476 |
233939.063189 |
€0.0281283420 |
Modal() |
{"ath":0.028128341977848567,"coinprice":0.0031467676930864662,"total_supply":"7624740525","name":"Coinweb","total_volume":233939.06318855032,"market_cap":19444190.74761205,"circulating_supply":"6179099612","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"7.54"}
|
| 1432 |
|
€0.4129333757 |
-2.11% |
6004503.38043 |
70238.5990018 |
€11.6083 |
Modal() |
{"ath":11.608287418639092,"coinprice":0.4129333756675015,"total_supply":"100000000","name":"Multichain","total_volume":70238.59900177854,"market_cap":6004503.3804319175,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-2.11"}
|
| 806 |
|
€0.9556588472 |
+1.24% |
27020770.4927 |
164464.166395 |
€4.1550 |
Modal() |
{"ath":4.155019384041392,"coinprice":0.955658847204012,"total_supply":"127361104","name":"Ampleforth","total_volume":164464.1663950856,"market_cap":27020770.4926771,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.24"}
|
| 535 |
|
€1.1205973397 |
-3.73% |
59696890.6325 |
251303.116367 |
€13.2681 |
Modal() |
{"ath":13.268140091848165,"coinprice":1.1205973397043172,"total_supply":"92959881","name":"Tokamak Network","total_volume":251303.1163666404,"market_cap":59696890.63251317,"circulating_supply":"53272383","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.73"}
|
| 1866 |
|
€0.0641360697 |
-0.43% |
2419219.42759 |
99425.0868078 |
€6.9305 |
Modal() |
{"ath":6.9304939153240195,"coinprice":0.06413606966202462,"total_supply":"37720111","name":"Celsius","total_volume":99425.086807778,"market_cap":2419219.4275884787,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.43"}
|
| 881 |
|
€0.0808025346 |
-6.2% |
21816684.4365 |
4672618.40856 |
€3.5092 |
Modal() |
{"ath":3.5092309802745327,"coinprice":0.08080253457523509,"total_supply":"500000000","name":"Hooked Protocol","total_volume":4672618.40855862,"market_cap":21816684.436459374,"circulating_supply":"270000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-6.2"}
|
| 2078 |
|
€0.0013395765 |
-7.38% |
1660097.90808 |
487741.974859 |
€0.6683461745 |
Modal() |
{"ath":0.6683461744799993,"coinprice":0.0013395764674214038,"total_supply":"1300000000","name":"Loom Network","total_volume":487741.9748586397,"market_cap":1660097.9080847239,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-7.38"}
|
| 542 |
|
€0.0003890095 |
-3.24% |
58804203.2643 |
23717154.6316 |
€3,044.0773 |
Modal() |
{"ath":3044.077268312792,"coinprice":0.0003890095343071943,"total_supply":"196008739620","name":"Spell Token","total_volume":23717154.631595034,"market_cap":58804203.26433352,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-3.24"}
|
| 639 |
|
€0.0063039389 |
-4.09% |
45052862.5379 |
6581006.25164 |
€0.2947922577 |
Modal() |
{"ath":0.2947922576748534,"coinprice":0.0063039389004772555,"total_supply":"10000000000","name":"QuarkChain","total_volume":6581006.251636665,"market_cap":45052862.53790634,"circulating_supply":"7146779738","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-4.09"}
|
| 1308 |
|
€0.0271857942 |
-1.33% |
7696372.27093 |
4420.73636113 |
€1.4643733818 |
Modal() |
{"ath":1.464373381833097,"coinprice":0.027185794167250255,"total_supply":"770933111","name":"AXEL","total_volume":4420.736361125213,"market_cap":7696372.270929388,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-1.33"}
|
| 954 |
|
€0.3456806471 |
-6.28% |
18233893.6622 |
4454564.23458 |
€3.2672 |
Modal() |
{"ath":3.267245465794959,"coinprice":0.3456806470838809,"total_supply":"52747803","name":"Aavegotchi","total_volume":4454564.234582992,"market_cap":18233893.662162464,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-6.28"}
|
| 360 |
|
€0.0080152470 |
-3.04% |
111662144.628 |
7863022.33609 |
€0.0697942245 |
Modal() |
{"ath":0.06979422454220718,"coinprice":0.008015246965341817,"total_supply":"13931216938","name":"XYO","total_volume":7863022.336094061,"market_cap":111662144.62755255,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-3.04"}
|
| 821 |
|
€0.0487256189 |
-4.46% |
26094713.0213 |
1758893.03828 |
€0.9910008273 |
Modal() |
{"ath":0.9910008273458537,"coinprice":0.04872561885367671,"total_supply":"500000000","name":"Dusk Network","total_volume":1758893.0382825797,"market_cap":26094713.02133471,"circulating_supply":"535543998","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-4.46"}
|
| 407 |
|
€0.1235157047 |
-5.14% |
93020605.4857 |
2301745.53014 |
€0.3919418567 |
Modal() |
{"ath":0.3919418566886505,"coinprice":0.12351570472909489,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2301745.5301394635,"market_cap":93020605.48565589,"circulating_supply":"753107512","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-5.14"}
|
| 813 |
|
€0.1517209755 |
-0.85% |
26646885.1877 |
1380228.89171 |
€9.6411 |
Modal() |
{"ath":9.6410896576536,"coinprice":0.15172097547596264,"total_supply":"321667453","name":"Marblex","total_volume":1380228.8917101184,"market_cap":26646885.187653933,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.85"}
|
| 329 |
|
€0.0128705647 |
-4.92% |
128705646.935 |
11439142.286 |
€0.1975592609 |
Modal() |
{"ath":0.19755926090923454,"coinprice":0.0128705647084388,"total_supply":"10000000000","name":"Ankr","total_volume":11439142.285971899,"market_cap":128705646.9350907,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-4.92"}
|
| 852 |
|
€0.3038560027 |
-7.66% |
23611835.1253 |
101349.59233 |
€945,023.3619 |
Modal() |
{"ath":945023.3618547253,"coinprice":0.30385600268111895,"total_supply":"120551255","name":"DexTools","total_volume":101349.59232957121,"market_cap":23611835.12525034,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-7.66"}
|
| 209 |
|
€0.5825032522 |
-5.94% |
263113715.315 |
9897437.4375 |
€1.9541039906 |
Modal() |
{"ath":1.9541039906466133,"coinprice":0.582503252183061,"total_supply":"999998077","name":"SuperVerse","total_volume":9897437.437498964,"market_cap":263113715.3151321,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-5.94"}
|
| 1322 |
|
€0.8271981972 |
+0.9% |
7541930.6905 |
1428692.64249 |
€75,020.8685 |
Modal() |
{"ath":75020.86853703279,"coinprice":0.8271981972078305,"total_supply":"9117441","name":"sUSD","total_volume":1428692.6424931244,"market_cap":7541930.690498381,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.9"}
|
| 759 |
|
€0.8644098611 |
+0.12% |
30733371.3825 |
1351290.91082 |
€1.2025409733 |
Modal() |
{"ath":1.2025409733499537,"coinprice":0.8644098611079886,"total_supply":"57241566","name":"Celo Dollar","total_volume":1351290.9108241003,"market_cap":30733371.38251232,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 2104 |
|
€0.0023609688 |
-6.14% |
1582207.00602 |
3543.14724521 |
€0.8660846249 |
Modal() |
{"ath":0.866084624938228,"coinprice":0.0023609687786382305,"total_supply":"947219692","name":"Orbit Chain","total_volume":3543.1472452051203,"market_cap":1582207.006016891,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-6.14"}
|
| 8936 |
|
€0.0443377584 |
-5.13% |
0 |
591.329888548 |
€2.5720 |
Modal() |
{"ath":2.5719757945262938,"coinprice":0.04433775835213289,"total_supply":"1380688920","name":"NuCypher","total_volume":591.3298885482459,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-5.13"}
|
| 1114 |
|
€0.0013062101 |
-3.39% |
12571432.9762 |
7716202.48243 |
€0.0742860750 |
Modal() |
{"ath":0.07428607495299286,"coinprice":0.001306210118982108,"total_supply":"96844270142","name":"Verasity","total_volume":7716202.482427197,"market_cap":12571432.976158425,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.39"}
|
| 408 |
|
€0.0087301775 |
-7.68% |
92530096.5546 |
5325821.93637 |
€0.2915646745 |
Modal() |
{"ath":0.2915646745097394,"coinprice":0.008730177527542068,"total_supply":"10999873621","name":"FUNToken","total_volume":5325821.93637369,"market_cap":92530096.55460322,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-7.68"}
|
| 1560 |
|
€0.0036361504 |
+4.69% |
4455131.42368 |
24497.5937681 |
€0.5801277891 |
Modal() |
{"ath":0.5801277890676483,"coinprice":0.003636150440399532,"total_supply":"1225232865","name":"E-RADIX","total_volume":24497.593768071973,"market_cap":4455131.423684079,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.69"}
|
| 2037 |
|
€0.0057514022 |
-0.61% |
1396769.40833 |
34.1660923737 |
€0.6742788364 |
Modal() |
{"ath":0.6742788364079969,"coinprice":0.005751402159084179,"total_supply":"285714286","name":"RAKON","total_volume":34.16609237367577,"market_cap":1396769.4083288254,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1116 |
|
€0.0332292474 |
+2.9% |
12480030.2373 |
1247062.42351 |
€1.2407856711 |
Modal() |
{"ath":1.240785671116937,"coinprice":0.033229247358542324,"total_supply":"445068003","name":"Telos","total_volume":1247062.4235105691,"market_cap":12480030.23729482,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.9"}
|
| 830 |
|
€0.1297299717 |
-8.1% |
25454810.1392 |
163734.177791 |
€14.5564 |
Modal() |
{"ath":14.556355984497321,"coinprice":0.12972997171933257,"total_supply":"196213798","name":"Pirate","total_volume":163734.1777911686,"market_cap":25454810.139244817,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-8.1"}
|
| 9098 |
|
€17.4242 |
-1.34% |
0 |
368.555258118 |
€465.1293 |
Modal() |
{"ath":465.1292536989714,"coinprice":17.424240183180853,"total_supply":"100000000","name":"Veritaseum","total_volume":368.55525811801147,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.34"}
|
| 342 |
|
€0.3039708862 |
-4.76% |
121572456.859 |
2766635.96577 |
€5.7351 |
Modal() |
{"ath":5.735054753883773,"coinprice":0.3039708861815747,"total_supply":"399947699","name":"Sologenic","total_volume":2766635.965769203,"market_cap":121572456.85882826,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-4.76"}
|
| 837 |
|
€0.0340068444 |
-5.1% |
24678882.7495 |
2398794.07505 |
€2.9613 |
Modal() |
{"ath":2.961260115423489,"coinprice":0.034006844367958526,"total_supply":"1000000000","name":"DODO","total_volume":2398794.075049264,"market_cap":24678882.74953854,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-5.1"}
|
| 761 |
|
€0.0000528443 |
+2.39% |
30671733.174 |
7906.08578962 |
€0.0002706769 |
Modal() |
{"ath":0.000270676860892515,"coinprice":5.2844318446300766e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":7906.085789619596,"market_cap":30671733.173960157,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"2.39"}
|
| 635 |
|
€0.0958414904 |
-3.68% |
45285103.5434 |
5422456.15447 |
€0.6149984892 |
Modal() |
{"ath":0.6149984891652244,"coinprice":0.09584149038212163,"total_supply":"500000000","name":"Aergo","total_volume":5422456.154473598,"market_cap":45285103.54344916,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-3.68"}
|
| 717 |
|
€0.0018967842 |
-2.03% |
34234212.6121 |
5465568.57365 |
€0.0389283552 |
Modal() |
{"ath":0.03892835519902306,"coinprice":0.0018967842353386248,"total_supply":"30000000000","name":"MovieBloc","total_volume":5465568.573646071,"market_cap":34234212.61206078,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.03"}
|
| 2517 |
|
€0.0012008552 |
-3.23% |
4321583.6978 |
187.559498494 |
€0.1291727667 |
Modal() |
{"ath":0.1291727667118188,"coinprice":0.0012008552261146127,"total_supply":"6000000000","name":"SOMESING","total_volume":187.55949849400963,"market_cap":4321583.697801354,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 496 |
|
€0.3594426921 |
-3.11% |
68428214.198 |
3312614.37286 |
€9.4195 |
Modal() |
{"ath":9.4195374992565,"coinprice":0.3594426920933272,"total_supply":"190372938","name":"Ark","total_volume":3312614.3728621583,"market_cap":68428214.19803105,"circulating_supply":"190373084","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-3.11"}
|
| 879 |
|
€0.0338647855 |
-1.74% |
22005055.3377 |
1684418.29813 |
€0.5616467024 |
Modal() |
{"ath":0.5616467023508147,"coinprice":0.03386478552718934,"total_supply":"1000000000","name":"RSS3","total_volume":1684418.2981322506,"market_cap":22005055.33767103,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.74"}
|
| 358 |
|
€0.0319166131 |
+2.77% |
113303894.502 |
2347208.17568 |
€0.3927305500 |
Modal() |
{"ath":0.3927305500405319,"coinprice":0.0319166131329877,"total_supply":"3550000000","name":"Constellation","total_volume":2347208.175680149,"market_cap":113303894.50203474,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"2.77"}
|
| 5811 |
|
€0.0246390223 |
-2.97% |
471688.841837 |
324.126363663 |
€3.3389 |
Modal() |
{"ath":3.3388901944205363,"coinprice":0.024639022252615012,"total_supply":"33297819","name":"DUST Protocol","total_volume":324.1263636631834,"market_cap":471688.84183748247,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-2.97"}
|
| 586 |
|
€9.8271 |
-3.78% |
52760330.2732 |
69276195.0372 |
€65.4394 |
Modal() |
{"ath":65.4393619028625,"coinprice":9.827081058904566,"total_supply":"6540888","name":"Strike","total_volume":69276195.03724055,"market_cap":52760330.27320842,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-3.78"}
|
| 919 |
|
€0.0244862689 |
-10.67% |
19772392.806 |
47829552.2927 |
€258,593.5446 |
Modal() |
{"ath":258593.54461972462,"coinprice":0.024486268937918023,"total_supply":"1000000000","name":"IDEX","total_volume":47829552.292653695,"market_cap":19772392.805996593,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-10.67"}
|
| 123 |
|
€2.1434 |
-6.75% |
574384580.93 |
41143231.6443 |
€14.5968 |
Modal() |
{"ath":14.596756035117778,"coinprice":2.143362438428637,"total_supply":"554999194","name":"Raydium","total_volume":41143231.64426442,"market_cap":574384580.9303969,"circulating_supply":"267982946","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-6.75"}
|
| 986 |
|
€0.0270262444 |
-5.6% |
16781224.9298 |
493975.774609 |
€4.1735 |
Modal() |
{"ath":4.173519408988203,"coinprice":0.02702624436188161,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":493975.7746091672,"market_cap":16781224.929786287,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-5.6"}
|
| 1556 |
|
€0.0044861434 |
+5.1% |
4486142.97476 |
121863.96667 |
€0.1368193435 |
Modal() |
{"ath":0.1368193434698099,"coinprice":0.004486143401754125,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":121863.96666960213,"market_cap":4486142.974763858,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"5.1"}
|
| 2618 |
|
€0.0003283761 |
+0.06% |
538706.068001 |
0.00184990890768 |
€1.0138235697 |
Modal() |
{"ath":1.013823569709258,"coinprice":0.0003283760674450794,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018499089076796941,"market_cap":538706.0680014552,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000603344 |
+0.03% |
13517.8777268 |
1748.92882967 |
€6.0548 |
Modal() |
{"ath":6.054760299813825,"coinprice":6.03343745558848e-5,"total_supply":"305140369","name":"Veritise","total_volume":1748.9288296669881,"market_cap":13517.8777268304,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 645 |
|
€0.4985126937 |
-5.45% |
44183100.5031 |
3449819.07848 |
€6.8747 |
Modal() |
{"ath":6.874662580574939,"coinprice":0.49851269370653706,"total_supply":"100000000","name":"Cobak Token","total_volume":3449819.0784782865,"market_cap":44183100.50309066,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-5.45"}
|
| 6404 |
|
€0.4229084468 |
-0.26% |
261203.818004 |
509.732323503 |
€523.2036 |
Modal() |
{"ath":523.2035832760195,"coinprice":0.42290844675134387,"total_supply":"1226310","name":"Rook","total_volume":509.7323235030493,"market_cap":261203.8180038903,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-0.26"}
|
| 933 |
|
€0.0000473491 |
-2.84% |
19287043.6931 |
1760565.44047 |
€0.0102923779 |
Modal() |
{"ath":0.01029237794127757,"coinprice":4.734910472127246e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1760565.4404712315,"market_cap":19287043.693057347,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-2.84"}
|
| 5722 |
|
€0.0004208764 |
-19.87% |
31340.3503273 |
289.5624546 |
€0.7926413309 |
Modal() |
{"ath":0.7926413309297591,"coinprice":0.00042087637682882453,"total_supply":"76588157","name":"Dawn Protocol","total_volume":289.5624546001579,"market_cap":31340.350327347598,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-19.87"}
|
| 946 |
|
€0.0038123510 |
-4.96% |
18699290.4428 |
3286680.18876 |
€0.4892632162 |
Modal() |
{"ath":0.4892632162119449,"coinprice":0.003812350952041619,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3286680.1887552924,"market_cap":18699290.442808274,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-4.96"}
|
| 769 |
|
€0.4761667977 |
+1.28% |
29778970.7256 |
2335105.65319 |
€32.4734 |
Modal() |
{"ath":32.47340782769179,"coinprice":0.4761667976894071,"total_supply":"100000000","name":"Seedify.fund","total_volume":2335105.653192186,"market_cap":29778970.725637358,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"1.28"}
|
| 5366 |
|
€0.0005976266 |
-3.42% |
24245.7082952 |
0.109957943402 |
€0.9403780547 |
Modal() |
{"ath":0.9403780546722276,"coinprice":0.0005976265892716231,"total_supply":"100000000","name":"Furucombo","total_volume":0.1099579434024042,"market_cap":24245.708295154498,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-3.42"}
|
| 1666 |
|
€0.0013367398 |
+15.64% |
3562365.5234 |
1450394.5417 |
€0.1159061240 |
Modal() |
{"ath":0.11590612398606967,"coinprice":0.001336739784085274,"total_supply":"2664965800","name":"MXC","total_volume":1450394.5416969534,"market_cap":3562365.5234006764,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"15.64"}
|
| 752 |
|
€0.0459942541 |
-4.17% |
31270276.3901 |
4024832.82398 |
€2.8848 |
Modal() |
{"ath":2.884787934644459,"coinprice":0.045994254091258374,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4024832.823983504,"market_cap":31270276.39006843,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-4.17"}
|
| 1133 |
|
€0.0182036612 |
-6.99% |
12025616.7323 |
859868.342051 |
€2.8049 |
Modal() |
{"ath":2.804865510611429,"coinprice":0.01820366122894698,"total_supply":"780615274","name":"AscendEx Token","total_volume":859868.3420513248,"market_cap":12025616.732302057,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-6.99"}
|
| 1494 |
|
€0.0002300150 |
-1.15% |
5249266.1796 |
105239.220755 |
€0.0504487387 |
Modal() |
{"ath":0.05044873866231438,"coinprice":0.00023001498298854582,"total_supply":"22821409581","name":"Reef","total_volume":105239.22075455758,"market_cap":5249266.179598263,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.15"}
|
| 751 |
|
€0.0183866733 |
-3.05% |
31323697.2064 |
939073.042122 |
€101.1937 |
Modal() |
{"ath":101.19368442531467,"coinprice":0.01838667327959107,"total_supply":"2000000000","name":"Metadium","total_volume":939073.0421221409,"market_cap":31323697.20640182,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-3.05"}
|
| 303 |
|
€1.8603688009 |
-4.23% |
147185755.139 |
457041.613337 |
€5.9305 |
Modal() |
{"ath":5.930525522610655,"coinprice":1.860368800897581,"total_supply":"78550407","name":"Verus","total_volume":457041.6133369964,"market_cap":147185755.1393226,"circulating_supply":"79116439","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-4.23"}
|
| 627 |
|
€4.6842 |
-4.53% |
45850198.1243 |
3705679.52322 |
€426.0703 |
Modal() |
{"ath":426.07028127804915,"coinprice":4.684214640830384,"total_supply":"12024596","name":"Moonriver","total_volume":3705679.5232201084,"market_cap":45850198.12429095,"circulating_supply":"9788236","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-4.53"}
|
| 2300 |
|
€0.0000904910 |
-1.24% |
1111564.97123 |
144213.772688 |
€2.5957 |
Modal() |
{"ath":2.5957307556878537,"coinprice":9.049103584142346e-5,"total_supply":"12500000000","name":"StormX","total_volume":144213.77268798908,"market_cap":1111564.971232693,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.24"}
|
| 1003 |
|
€0.0227624838 |
-4.48% |
16027340.8975 |
3836332.28457 |
€1.2237718137 |
Modal() |
{"ath":1.223771813668866,"coinprice":0.02276248378501712,"total_supply":"704112145","name":"xMoney","total_volume":3836332.2845725794,"market_cap":16027340.897509556,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-4.48"}
|
| 1031 |
|
€0.2087335481 |
-6.47% |
15086087.0326 |
3990158.00156 |
€2.2970 |
Modal() |
{"ath":2.296964066558564,"coinprice":0.20873354809081365,"total_supply":"100000000","name":"Bella Protocol","total_volume":3990158.001557886,"market_cap":15086087.032596448,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-6.47"}
|
| 927 |
|
€0.0982535557 |
-3.68% |
19490369.3506 |
3136121.31136 |
€8.5637 |
Modal() |
{"ath":8.563701536509118,"coinprice":0.09825355574045012,"total_supply":"198368053","name":"Wanchain","total_volume":3136121.311356005,"market_cap":19490369.350597415,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-3.68"}
|
| 700 |
|
€0.0020408222 |
-4.22% |
36693610.2721 |
507122.113487 |
€0.2038676154 |
Modal() |
{"ath":0.2038676153549574,"coinprice":0.0020408221764784454,"total_supply":"17979817605","name":"Electroneum","total_volume":507122.11348738737,"market_cap":36693610.272114016,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.22"}
|
| 503 |
|
€0.1260664058 |
-4.19% |
66743101.6574 |
10853993.2554 |
€9.7358 |
Modal() |
{"ath":9.73578228921091,"coinprice":0.12606640582200906,"total_supply":"999793439","name":"Yield Guild Games","total_volume":10853993.255384693,"market_cap":66743101.65742654,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-4.19"}
|
| 1425 |
|
€0.8550332444 |
+0.16% |
6093408.6258 |
79609.1501207 |
€5.5739 |
Modal() |
{"ath":5.573942783091849,"coinprice":0.8550332444351159,"total_supply":"7384777","name":"Fei Protocol","total_volume":79609.15012067222,"market_cap":6093408.62579824,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.16"}
|
| 5509 |
|
€0.0009522385 |
-0.95% |
4845337.59844 |
221.186311895 |
€0.1176504412 |
Modal() |
{"ath":0.11765044119706618,"coinprice":0.0009522385355120677,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":221.18631189452444,"market_cap":4845337.598444851,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.95"}
|
| 1714 |
|
€0.0011231495 |
+0.11% |
3270323.61534 |
3745.1434771 |
€0.0337099907 |
Modal() |
{"ath":0.03370999069692861,"coinprice":0.0011231494825620831,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3745.143477101236,"market_cap":3270323.6153373783,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.11"}
|
| 4044 |
|
€0.0001477374 |
+0.11% |
27552.6865542 |
5.71442030132 |
€29.3808 |
Modal() |
{"ath":29.380755475764087,"coinprice":0.0001477373550145861,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.714420301324989,"market_cap":27552.6865541697,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.11"}
|
| 987 |
|
€6.2925 |
-3.24% |
16785759.08 |
1609915.63142 |
€233.0462 |
Modal() |
{"ath":233.0461753537995,"coinprice":6.292504461383271,"total_supply":"2668200","name":"Enzyme","total_volume":1609915.6314221441,"market_cap":16785759.080040164,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.24"}
|
| 4305 |
|
€0.0003575399 |
+4.5% |
324886.450224 |
3.7470602799 |
€2.8065 |
Modal() |
{"ath":2.806470226808329,"coinprice":0.0003575399036902077,"total_supply":"1247574228","name":"Qredo","total_volume":3.7470602798956985,"market_cap":324886.4502240126,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"4.5"}
|
| 776 |
Ampleforth Governance Token
|
€2.0639 |
-4.16% |
29437966.2084 |
1822313.59724 |
€30.8424 |
Modal() |
{"ath":30.84243021810521,"coinprice":2.063859273323663,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1822313.597239381,"market_cap":29437966.20836125,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-4.16"}
|
| 584 |
|
€0.5686283375 |
-3.85% |
52774396.1497 |
6466331.41645 |
€6.5158 |
Modal() |
{"ath":6.51581036614344,"coinprice":0.5686283375348938,"total_supply":"92810001","name":"Adventure Gold","total_volume":6466331.4164519515,"market_cap":52774396.149681196,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-3.85"}
|
| 2020 |
|
€0.0003075307 |
-3.16% |
1845184.26878 |
141140.681867 |
€0.0779340516 |
Modal() |
{"ath":0.0779340515753877,"coinprice":0.0003075306645165968,"total_supply":"5999999954","name":"Selfkey","total_volume":141140.68186697573,"market_cap":1845184.2687812918,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.16"}
|
| 1650 |
|
€0.0262571822 |
-5.79% |
3700916.86618 |
718580.124594 |
€13.3029 |
Modal() |
{"ath":13.30290688019139,"coinprice":0.02625718216152316,"total_supply":"140948746","name":"Komodo","total_volume":718580.1245937143,"market_cap":3700916.8661794793,"circulating_supply":"140948759","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-5.79"}
|
| 4221 |
|
€0.0030768168 |
-2.71% |
300765.012511 |
57.6758177433 |
€2.4461 |
Modal() |
{"ath":2.446103448739482,"coinprice":0.003076816832942716,"total_supply":"100000000","name":"Hourglass","total_volume":57.67581774334954,"market_cap":300765.0125106165,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-2.71"}
|
| 1983 |
|
€0.0722412539 |
-4.01% |
1972313.93691 |
155571.617284 |
€10.8371 |
Modal() |
{"ath":10.83707757805645,"coinprice":0.07224125388955015,"total_supply":"43600780","name":"Meter Governance","total_volume":155571.6172844219,"market_cap":1972313.936910286,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-4.01"}
|
| 1260 |
|
€0.0167888646 |
-4.1% |
8684854.99784 |
7126446.69142 |
€1.9274144321 |
Modal() |
{"ath":1.9274144320630708,"coinprice":0.016788864564683433,"total_supply":"639363031","name":"Biswap","total_volume":7126446.691424339,"market_cap":8684854.997841746,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-4.1"}
|
| 791 |
|
€0.0024625878 |
-2.11% |
28114975.554 |
731658.041205 |
€0.0336351361 |
Modal() |
{"ath":0.03363513606803912,"coinprice":0.0024625877729022765,"total_supply":"11416841928","name":"ThunderCore","total_volume":731658.0412054646,"market_cap":28114975.554030266,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-2.11"}
|
| 1748 |
|
€0.0345192729 |
-10.15% |
3118869.70681 |
2306.44823299 |
€5.6715 |
Modal() |
{"ath":5.671495904914871,"coinprice":0.034519272897180646,"total_supply":"100000000","name":"SingularityDAO","total_volume":2306.448232993261,"market_cap":3118869.7068094797,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-10.15"}
|
| 1079 |
|
€0.0619887170 |
-4.27% |
13628024.6118 |
2531812.32666 |
€2.0800 |
Modal() |
{"ath":2.0799788621812203,"coinprice":0.06198871702774511,"total_supply":"299792458","name":"Cortex","total_volume":2531812.3266579797,"market_cap":13628024.611775897,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-4.27"}
|
| 2390 |
|
€0.0005747871 |
-3.25% |
931448.570816 |
81574.5805505 |
€0.2679600816 |
Modal() |
{"ath":0.2679600815978371,"coinprice":0.0005747871399461805,"total_supply":"2127938120","name":"IRISnet","total_volume":81574.58055049203,"market_cap":931448.5708163097,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.25"}
|
| 3165 |
|
€0.0001816080 |
-7.86% |
191144.551557 |
118516.135715 |
€0.5551177244 |
Modal() |
{"ath":0.5551177243806232,"coinprice":0.00018160804542148655,"total_supply":"10698691797","name":"NvirWorld","total_volume":118516.13571507351,"market_cap":191144.5515572901,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-7.86"}
|
| 5551 |
|
€0.0000102473 |
-1.42% |
92226.0314678 |
1.04130950835 |
€0.0185123220 |
Modal() |
{"ath":0.018512322000957912,"coinprice":1.0247349262226369e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":1.0413095083506,"market_cap":92226.0314677548,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-1.42"}
|
| 599 |
|
€89.3443 |
+1.99% |
49941971.8598 |
60581.0367254 |
€569.5110 |
Modal() |
{"ath":569.5110220265186,"coinprice":89.34434792615735,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":60581.03672542247,"market_cap":49941971.85980513,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.99"}
|
| 1104 |
|
€0.0334812273 |
-10.22% |
12785036.8464 |
86099.6002024 |
€2.0974 |
Modal() |
{"ath":2.097398542758613,"coinprice":0.03348122732681017,"total_supply":"962646669","name":"WazirX","total_volume":86099.60020236087,"market_cap":12785036.846398093,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-10.22"}
|
| 1222 |
|
€0.1435974598 |
-0.69% |
9438614.75954 |
22374.4973144 |
€17.4617 |
Modal() |
{"ath":17.46165641834229,"coinprice":0.1435974597547312,"total_supply":"105120000","name":"MonaCoin","total_volume":22374.497314386812,"market_cap":9438614.759536717,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.69"}
|
| 804 |
|
€0.2152703412 |
-2.41% |
27160158.9359 |
1367943.75829 |
€1.2556467786 |
Modal() |
{"ath":1.2556467786279086,"coinprice":0.21527034121178856,"total_supply":"198912688","name":"HUNT","total_volume":1367943.758288298,"market_cap":27160158.93590247,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.41"}
|
| 1616 |
|
€9.3146 |
-12.71% |
4022139.92321 |
19960.7417331 |
€683.9653 |
Modal() |
{"ath":683.9653490202203,"coinprice":9.314628173511407,"total_supply":"607156","name":"Kwenta","total_volume":19960.741733062627,"market_cap":4022139.9232120723,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-12.71"}
|
| 1673 |
|
€0.0002005914 |
-0.72% |
3517699.74215 |
200531.139674 |
€0.1512775530 |
Modal() |
{"ath":0.1512775529962745,"coinprice":0.0002005914428454457,"total_supply":"117240965530","name":"Bloktopia","total_volume":200531.1396740274,"market_cap":3517699.7421501935,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.72"}
|
| 1092 |
|
€0.0547186672 |
-8.78% |
13168879.3318 |
251798.572913 |
€0.9840480674 |
Modal() |
{"ath":0.9840480674445966,"coinprice":0.05471866720894553,"total_supply":"420690000","name":"Gelato","total_volume":251798.57291343226,"market_cap":13168879.331784653,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-8.78"}
|
| 4374 |
|
€0.8508488564 |
+0.18% |
24547557.2233 |
66.6260379365 |
€16.7820 |
Modal() |
{"ath":16.781992145290417,"coinprice":0.850848856408865,"total_supply":"28850667","name":"Reserve","total_volume":66.62603793645204,"market_cap":24547557.2232949,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.18"}
|
| 1080 |
|
€0.3517260569 |
-1.84% |
13626566.1584 |
151243.285715 |
€6.3873 |
Modal() |
{"ath":6.387311239129005,"coinprice":0.35172605687578523,"total_supply":"38758206","name":"Adshares","total_volume":151243.28571474284,"market_cap":13626566.158420539,"circulating_supply":"38741986","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.84"}
|
| 1454 |
|
€0.0731817191 |
-5.09% |
5588697.46583 |
1816.25518008 |
€30.9090 |
Modal() |
{"ath":30.909017777869767,"coinprice":0.07318171907449549,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1816.2551800767512,"market_cap":5588697.465828916,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-5.09"}
|
| 3820 |
|
€0.8637021956 |
+0.07% |
24701945.2983 |
41.7860283464 |
€1.0365433017 |
Modal() |
{"ath":1.0365433016588816,"coinprice":0.8637021955919917,"total_supply":"28600072","name":"USDK","total_volume":41.78602834643881,"market_cap":24701945.298336536,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.07"}
|
| 2521 |
|
€0.0021563670 |
-0.65% |
738967.247515 |
368240.998368 |
€10.8208 |
Modal() |
{"ath":10.82077460759757,"coinprice":0.002156367017009419,"total_supply":"370944993","name":"Voyager Token","total_volume":368240.99836799194,"market_cap":738967.2475149657,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.65"}
|
| 874 |
|
€1.0011659767 |
-6.3% |
22368347.4386 |
2174759.69886 |
€81.0862 |
Modal() |
{"ath":81.08620940129555,"coinprice":1.0011659766939236,"total_supply":"25743457","name":"Elastos","total_volume":2174759.698857247,"market_cap":22368347.438589443,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-6.3"}
|
| 2204 |
|
€0.0283898457 |
-4.42% |
1354956.67252 |
457684.04018 |
€7.8586 |
Modal() |
{"ath":7.858640970108436,"coinprice":0.02838984567673156,"total_supply":"198813158","name":"XCAD Network","total_volume":457684.04017962853,"market_cap":1354956.6725178792,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-4.42"}
|
| 1074 |
|
€128.3931 |
-0.97% |
13805595.1912 |
919866.465245 |
€3,856.3504 |
Modal() |
{"ath":3856.3503704674768,"coinprice":128.39309091835025,"total_supply":"107553","name":"DOGE KILLER","total_volume":919866.4652445636,"market_cap":13805595.191246536,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-0.97"}
|
| 854 |
|
€0.0252931624 |
-5.3% |
23356587.6653 |
7253573.27933 |
€0.2460108873 |
Modal() |
{"ath":0.24601088731405218,"coinprice":0.02529316244166853,"total_supply":"933442554","name":"Firmachain","total_volume":7253573.279325736,"market_cap":23356587.66526934,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-5.3"}
|
| 1279 |
|
€0.0391708434 |
-0.71% |
8357842.13989 |
1037129.68952 |
€0.5839475800 |
Modal() |
{"ath":0.5839475800353687,"coinprice":0.039170843436782045,"total_supply":"213371711","name":"Persistence","total_volume":1037129.6895206333,"market_cap":8357842.139885423,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.71"}
|
| 1100 |
|
€160.5127 |
-3.05% |
12841019.0175 |
402355.323791 |
€2,272.3875 |
Modal() |
{"ath":2272.387476991692,"coinprice":160.5127410654252,"total_supply":"80000","name":"Beefy","total_volume":402355.3237910727,"market_cap":12841019.01749995,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-3.05"}
|
| 815 |
|
€0.0227021744 |
-2.98% |
26485870.2112 |
3464101.36645 |
€0.2039570035 |
Modal() |
{"ath":0.2039570035425571,"coinprice":0.022702174442097336,"total_supply":"1000000000","name":"Acala Network","total_volume":3464101.366447573,"market_cap":26485870.211241994,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-2.98"}
|
| 774 |
|
€0.0410417765 |
-4.02% |
29474026.2518 |
9652098.55039 |
€0.2970780757 |
Modal() |
{"ath":0.2970780756758275,"coinprice":0.04104177651668459,"total_supply":"1000000000","name":"SuperRare","total_volume":9652098.550392592,"market_cap":29474026.251824964,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-4.02"}
|
| 1038 |
|
€0.1508350541 |
-3.7% |
14964289.7806 |
989372.410186 |
€4.4124 |
Modal() |
{"ath":4.4123535086591295,"coinprice":0.1508350540653453,"total_supply":"100000000","name":"Polkastarter","total_volume":989372.4101859316,"market_cap":14964289.780611102,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.7"}
|
| 2194 |
|
€0.0001394433 |
-7.15% |
1394433.29399 |
64217.1472363 |
€0.4212740095 |
Modal() |
{"ath":0.4212740095024392,"coinprice":0.00013944332806652298,"total_supply":"10000000000","name":"Carry","total_volume":64217.147236260156,"market_cap":1394433.2939897976,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-7.15"}
|
| 863 |
|
€0.0230310311 |
-3.77% |
23031031.5347 |
146477.680075 |
€0.4167267251 |
Modal() |
{"ath":0.4167267250942257,"coinprice":0.023031031144185032,"total_supply":"1000000000","name":"district0x","total_volume":146477.68007495272,"market_cap":23031031.534688078,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-3.77"}
|
| 777 |
|
€0.0029337924 |
+0.39% |
29337924.0751 |
350481.691093 |
€0.2687060589 |
Modal() |
{"ath":0.2687060589143494,"coinprice":0.0029337923959540596,"total_supply":"10000000000","name":"Wirex Token","total_volume":350481.69109319366,"market_cap":29337924.075094983,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.39"}
|
| 1837 |
|
€0.0000206444 |
-48.04% |
235562.654634 |
17207.3609629 |
€0.0055756409 |
Modal() |
{"ath":0.005575640855561157,"coinprice":2.0644406374522182e-5,"total_supply":"21000000000","name":"Findora","total_volume":17207.36096292601,"market_cap":235562.6546344071,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1066 |
|
€0.2116900496 |
-6.14% |
13971999.5412 |
4965728.96577 |
€16.3089 |
Modal() |
{"ath":16.3089170580369,"coinprice":0.21169004964316138,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4965728.965766068,"market_cap":13971999.54115209,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-6.14"}
|
| 692 |
|
€0.1014415386 |
-2.68% |
37378389.5051 |
2503713.42596 |
€0.4387035788 |
Modal() |
{"ath":0.4387035788423362,"coinprice":0.1014415385692761,"total_supply":"500000000","name":"Gods Unchained","total_volume":2503713.425961084,"market_cap":37378389.50505126,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.68"}
|
| 7992 |
|
€0.0055041032 |
-9.17% |
0 |
1259541.34393 |
€16.5049 |
Modal() |
{"ath":16.50490846277594,"coinprice":0.005504103249134975,"total_supply":"1000000000","name":"Router Protocol","total_volume":1259541.3439338997,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-9.17"}
|
| 979 |
|
€0.0019128163 |
-0.62% |
16987301.7999 |
1760604.88227 |
€0.1296581171 |
Modal() |
{"ath":0.12965811708299765,"coinprice":0.0019128163429277141,"total_supply":"10000000000","name":"Klever","total_volume":1760604.882271051,"market_cap":16987301.799928058,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.62"}
|
| 924 |
|
€0.0735165954 |
-1.14% |
19652672.7713 |
225371.903962 |
€0.6019392760 |
Modal() |
{"ath":0.6019392759621058,"coinprice":0.07351659540153595,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":225371.9039620452,"market_cap":19652672.771304943,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.14"}
|
| 1252 |
|
€0.0227456494 |
-10.26% |
8742290.44436 |
348955.392457 |
€0.3992777054 |
Modal() |
{"ath":0.39927770543462504,"coinprice":0.02274564936097317,"total_supply":"400000000","name":"VAIOT","total_volume":348955.3924570869,"market_cap":8742290.444358055,"circulating_supply":"384350000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-10.26"}
|
| 546 |
|
€1.4515411120 |
+13.91% |
58076159.7462 |
211502.313587 |
€5.0264 |
Modal() |
{"ath":5.026397734936089,"coinprice":1.4515411120427564,"total_supply":"1000000000","name":"SpaceN","total_volume":211502.31358684655,"market_cap":58076159.74615118,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"13.91"}
|
| 873 |
|
€0.2582332657 |
-2.97% |
22299409.1963 |
369678.580921 |
€2.6540 |
Modal() |
{"ath":2.6539770073408264,"coinprice":0.25823326565237076,"total_supply":"86353744","name":"Groestlcoin","total_volume":369678.58092099556,"market_cap":22299409.19634912,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-2.97"}
|
| 1020 |
|
€0.6494202600 |
-4.13% |
15291139.5334 |
152422.065476 |
€21.2962 |
Modal() |
{"ath":21.2962349373589,"coinprice":0.6494202599851376,"total_supply":"30000000","name":"Ethernity Chain","total_volume":152422.0654764748,"market_cap":15291139.533428866,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-4.13"}
|
| 1738 |
|
€82.7616 |
+2.96% |
3194265.70435 |
373833.702845 |
€7,036.2761 |
Modal() |
{"ath":7036.276106157615,"coinprice":82.76156993356165,"total_supply":"39375","name":"DFI.Money","total_volume":373833.70284466376,"market_cap":3194265.704350482,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"2.96"}
|
| 1033 |
|
€0.0248143055 |
-2.87% |
15045403.0879 |
29275941.9153 |
€0.7406940908 |
Modal() |
{"ath":0.7406940908073169,"coinprice":0.024814305518027387,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":29275941.91534567,"market_cap":15045403.087903142,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-2.87"}
|
| 976 |
|
€0.3746832116 |
-90.07% |
5171034.39642 |
60910562.2683 |
€19.2802 |
Modal() |
{"ath":19.28023556375532,"coinprice":0.3746832115974936,"total_supply":"13801084","name":"Steem Dollars","total_volume":60910562.26826431,"market_cap":5171034.396420747,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1461 |
|
€0.0130736707 |
+18.08% |
5670389.83951 |
2062951.46184 |
€0.7938453608 |
Modal() |
{"ath":0.7938453607969145,"coinprice":0.013073670702105486,"total_supply":"433727080","name":"LTO Network","total_volume":2062951.4618373376,"market_cap":5670389.839512344,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"18.08"}
|
| 842 |
|
€0.0571428951 |
-2.7% |
24085141.2106 |
1572959.99109 |
€0.4429910200 |
Modal() |
{"ath":0.4429910199667237,"coinprice":0.05714289510170876,"total_supply":"500000000","name":"Moss Coin","total_volume":1572959.991087996,"market_cap":24085141.210630983,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-2.7"}
|
| 1480 |
|
€0.8644414142 |
+0.12% |
5345336.83219 |
148770.410773 |
€1.0062538004 |
Modal() |
{"ath":1.0062538003631591,"coinprice":0.8644414142285377,"total_supply":"6183573","name":"Origin Dollar","total_volume":148770.41077288246,"market_cap":5345336.832189169,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 972 |
|
€7.3503 |
-5.1% |
17315654.0186 |
1424918.444 |
€508.1839 |
Modal() |
{"ath":508.18388404254233,"coinprice":7.350322319283576,"total_supply":"2502835","name":"Alchemix","total_volume":1424918.4439984234,"market_cap":17315654.018598888,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-5.1"}
|
| 268 |
|
€0.4220548995 |
+2.32% |
175036457.219 |
11624273.2624 |
€0.4882978313 |
Modal() |
{"ath":0.48829783126799237,"coinprice":0.42205489945228514,"total_supply":"414724381","name":"GoMining Token","total_volume":11624273.262396289,"market_cap":175036457.2193815,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"2.32"}
|
| 511 |
|
€0.6535839768 |
-1.52% |
65358397.7144 |
3469221.61676 |
€163.0898 |
Modal() |
{"ath":163.0897809361943,"coinprice":0.6535839767530679,"total_supply":"100000000","name":"Propy","total_volume":3469221.616764618,"market_cap":65358397.71440025,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.52"}
|
| 677 |
|
€0.0396322360 |
-5.23% |
39632224.6371 |
7598110.47447 |
€5.5364 |
Modal() |
{"ath":5.536400624722514,"coinprice":0.0396322360267505,"total_supply":"1000000000","name":"Coin98","total_volume":7598110.474470095,"market_cap":39632224.637092784,"circulating_supply":"999999722","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-5.23"}
|
| 799 |
|
€2.7404 |
+36.76% |
27404159.0452 |
69073.606908 |
€91.9842 |
Modal() |
{"ath":91.98422797729812,"coinprice":2.740415904524418,"total_supply":"1000000000","name":"Defigram","total_volume":69073.60690799823,"market_cap":27404159.04524418,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"36.76"}
|
| 939 |
|
€0.3409913777 |
+6.17% |
19003743.0122 |
19863.186158 |
€6.3195 |
Modal() |
{"ath":6.319545153114707,"coinprice":0.34099137768493526,"total_supply":"100000000","name":"Litentry","total_volume":19863.186158000244,"market_cap":19003743.012234543,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"6.17"}
|
| 5158 |
|
€0.0000346312 |
+21.95% |
138524.590084 |
149.763809017 |
€0.1462968956 |
Modal() |
{"ath":0.14629689559157386,"coinprice":3.463124282146356e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":149.7638090174783,"market_cap":138524.5900841187,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"21.95"}
|
| 155 |
|
€0.0120736561 |
-1.4% |
397218970.807 |
15954238.0813 |
€0.1587122548 |
Modal() |
{"ath":0.1587122548114395,"coinprice":0.01207365614701335,"total_supply":"48402437326","name":"Onyxcoin","total_volume":15954238.081324257,"market_cap":397218970.8070344,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.4"}
|
| 463 |
|
€0.6381167643 |
-4.3% |
76367328.3387 |
17090559.3432 |
€4.9944 |
Modal() |
{"ath":4.9943534734968775,"coinprice":0.6381167642603318,"total_supply":"168817248","name":"DIA","total_volume":17090559.34319297,"market_cap":76367328.33866185,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-4.3"}
|
| 709 |
|
€0.0767979234 |
-2.56% |
35083659.8587 |
2558651.81793 |
€1.0622909438 |
Modal() |
{"ath":1.062290943782303,"coinprice":0.0767979233892699,"total_supply":"500000000","name":"Boba Network","total_volume":2558651.817931421,"market_cap":35083659.858719565,"circulating_supply":"456830845","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-2.56"}
|
| 431 |
|
€0.0050298378 |
-5.89% |
83102735.1866 |
4262770.97622 |
€0.2594044835 |
Modal() |
{"ath":0.2594044835388468,"coinprice":0.005029837819147699,"total_supply":"16521951236","name":"Verge","total_volume":4262770.9762201365,"market_cap":83102735.18663685,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-5.89"}
|
| 1394 |
|
€0.0000002512 |
-4.06% |
6469484.19982 |
188532.738572 |
€0.0000492707 |
Modal() |
{"ath":4.927070383644242e-5,"coinprice":2.511682201694562e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":188532.73857194214,"market_cap":6469484.1998249,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-4.06"}
|
| 1778 |
|
€0.0009779741 |
+1.15% |
2929955.1218 |
271082.956653 |
€0.7911738367 |
Modal() |
{"ath":0.7911738367057601,"coinprice":0.0009779741154063997,"total_supply":"2995943636","name":"BitShares","total_volume":271082.9566533704,"market_cap":2929955.1218026318,"circulating_supply":"2995943636","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.15"}
|
| 943 |
|
€0.0032598168 |
-0.8% |
18774775.3283 |
299104.124293 |
€0.0281991513 |
Modal() |
{"ath":0.028199151284137816,"coinprice":0.00325981678612183,"total_supply":"7726329953","name":"AhaToken","total_volume":299104.1242934112,"market_cap":18774775.328334842,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.8"}
|
| 3365 |
|
€0.0000235382 |
-0.64% |
117671.296073 |
66246.7047053 |
€0.0478068583 |
Modal() |
{"ath":0.04780685828285044,"coinprice":2.3538155991210984e-5,"total_supply":"4999650000","name":"Refereum","total_volume":66246.70470534798,"market_cap":117671.2960729383,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1374 |
|
€0.0000000001 |
-0.89% |
6770231.08954 |
118228.855053 |
€0.0000000088 |
Modal() |
{"ath":8.764758457148411e-9,"coinprice":7.269180189406345e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":118228.85505312236,"market_cap":6770231.089542343,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.89"}
|
| 925 |
|
€0.0575231479 |
-6.85% |
19617499.0187 |
5924041.19739 |
€0.5446816726 |
Modal() |
{"ath":0.5446816726412668,"coinprice":0.05752314785951988,"total_supply":"1000000000","name":"Forta","total_volume":5924041.197387974,"market_cap":19617499.01872641,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-6.85"}
|
| 338 |
|
€0.0454491164 |
-0.2% |
123109596.793 |
133224.031155 |
€0.1251411921 |
Modal() |
{"ath":0.12514119211253422,"coinprice":0.04544911641500443,"total_supply":"2708734654","name":"CoinEx Token","total_volume":133224.0311545864,"market_cap":123109596.79317442,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.2"}
|
| 285 |
|
€2.4836 |
-3.2% |
161414464.909 |
3747862.72343 |
€84.1355 |
Modal() |
{"ath":84.1354988011923,"coinprice":2.483592490013237,"total_supply":"64992331","name":"Gas","total_volume":3747862.7234344883,"market_cap":161414464.9087618,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.2"}
|
| 2271 |
|
€0.0003442961 |
-3.19% |
976571.736847 |
0.523999123865 |
€0.0557082839 |
Modal() |
{"ath":0.055708283917602394,"coinprice":0.00034429609488127586,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5239991238653274,"market_cap":976571.7368468754,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 910 |
|
€0.0038930234 |
-1.79% |
20070900.2363 |
587972.557337 |
€0.0568945616 |
Modal() |
{"ath":0.0568945616013243,"coinprice":0.0038930234480809398,"total_supply":"9697223991","name":"MAP Protocol","total_volume":587972.5573372971,"market_cap":20070900.236271933,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.79"}
|
| 1050 |
|
€3.1173 |
-1.23% |
14651151.2153 |
74064.9707453 |
€8.8282 |
Modal() |
{"ath":8.828159220992465,"coinprice":3.1172662888345535,"total_supply":"100000000","name":"Hermez Network","total_volume":74064.97074534012,"market_cap":14651151.215314014,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.23"}
|
| 8502 |
|
€0.2573269714 |
-4.22% |
0 |
1328.64091397 |
€25.1295 |
Modal() |
{"ath":25.12954311899407,"coinprice":0.2573269714226868,"total_supply":"92631255","name":"Orion Protocol","total_volume":1328.640913967303,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.22"}
|
| 1326 |
|
€0.0000001200 |
-2.06% |
7471263.016 |
111982.499426 |
€0.0000008267 |
Modal() |
{"ath":8.266994589891028e-7,"coinprice":1.1999497850896345e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":111982.49942587917,"market_cap":7471263.015995256,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.06"}
|
| 5470 |
|
€0.0030043373 |
-0.42% |
1495366.89608 |
1.02418370777 |
€0.3802705692 |
Modal() |
{"ath":0.3802705691511573,"coinprice":0.003004337334470404,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":1.0241837077726232,"market_cap":1495366.8960821514,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.42"}
|
| 1069 |
|
€0.0020556317 |
-0.83% |
13950589.6185 |
2540339.94241 |
€0.0159181597 |
Modal() |
{"ath":0.01591815966799329,"coinprice":0.0020556317206558254,"total_supply":"21364085199","name":"Sweat Economy","total_volume":2540339.9424080285,"market_cap":13950589.61849345,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.83"}
|
| 5840 |
|
€0.0081102186 |
-3.07% |
1845375.85259 |
31.2573797205 |
€0.7644138670 |
Modal() |
{"ath":0.7644138670146864,"coinprice":0.008110218552571248,"total_supply":"227537172","name":"Syntropy","total_volume":31.25737972052695,"market_cap":1845375.8525948361,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-3.07"}
|
| 6510 |
|
€0.0000868839 |
-2.12% |
385435.565205 |
435.240436816 |
€0.0759511332 |
Modal() |
{"ath":0.07595113321550069,"coinprice":8.688391602332446e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":435.24043681629246,"market_cap":385435.5652054908,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-2.12"}
|
| 1011 |
|
€1.0521380585 |
-0.44% |
15504727.0069 |
7095.25815851 |
€7.9571 |
Modal() |
{"ath":7.957123019103951,"coinprice":1.0521380584908293,"total_supply":"14736400","name":"Namecoin","total_volume":7095.2581585056005,"market_cap":15504727.006855663,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.44"}
|
| 3545 |
|
€0.0225601311 |
-0.01% |
17373003.1661 |
64.2337825223 |
€0.0250758688 |
Modal() |
{"ath":0.025075868803100948,"coinprice":0.022560131137049452,"total_supply":"770075466","name":"ONBUFF","total_volume":64.23378252230627,"market_cap":17373003.16610009,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1995 |
|
€4.5415 |
-3.05% |
1930938.73711 |
137473.555655 |
€1,700.3327 |
Modal() |
{"ath":1700.3326571876487,"coinprice":4.54148332629113,"total_supply":"425178","name":"Keep3rV1","total_volume":137473.55565545644,"market_cap":1930938.7371059477,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-3.05"}
|
| 1058 |
|
€19.1995 |
-2.61% |
14293331.3349 |
10011.8528615 |
€720.9083 |
Modal() |
{"ath":720.9082709688406,"coinprice":19.19949328725578,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":10011.852861503337,"market_cap":14293331.334943723,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-2.61"}
|
| 1980 |
|
€0.0016475739 |
+0.32% |
1977088.86142 |
37220.2538443 |
€6.1975 |
Modal() |
{"ath":6.197480577874084,"coinprice":0.0016475738948122068,"total_supply":"1200000000","name":"CENNZnet ","total_volume":37220.25384427576,"market_cap":1977088.8614163224,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.32"}
|
| 1788 |
|
€0.0191002235 |
-7.97% |
2881367.05032 |
679071.016093 |
€1.5146649287 |
Modal() |
{"ath":1.514664928737967,"coinprice":0.019100223523443424,"total_supply":"150855129","name":"Alpaca Finance","total_volume":679071.0160931541,"market_cap":2881367.0503153997,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-7.97"}
|
| 1243 |
|
€1.0202882714 |
+2.01% |
8925079.52527 |
9549379.25987 |
€4.4065 |
Modal() |
{"ath":4.406542146038663,"coinprice":1.0202882714161532,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":9549379.25986696,"market_cap":8925079.525272395,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"2.01"}
|
| 835 |
|
€0.4448940470 |
-3.2% |
24738844.1682 |
4496354.85599 |
€5.5866 |
Modal() |
{"ath":5.586630129772448,"coinprice":0.4448940469615931,"total_supply":"66577749","name":"AVA","total_volume":4496354.855986529,"market_cap":24738844.16822712,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-3.2"}
|
| 242 |
|
€0.0122252426 |
-4.75% |
214722645.494 |
22275266.1259 |
€1.1824345985 |
Modal() |
{"ath":1.182434598496847,"coinprice":0.012225242558876451,"total_supply":"23999921755","name":"Velo","total_volume":22275266.12588901,"market_cap":214722645.49361274,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-4.75"}
|
| 1071 |
|
€0.0026872519 |
-5.69% |
13910448.4946 |
2114675.18618 |
€0.0489759874 |
Modal() |
{"ath":0.048975987383218345,"coinprice":0.0026872519249077796,"total_supply":"9900474904","name":"Contentos","total_volume":2114675.186179051,"market_cap":13910448.494605185,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-5.69"}
|
| 832 |
|
€0.9293809659 |
-4.11% |
24913173.3567 |
2185506.22663 |
€6.3522 |
Modal() |
{"ath":6.352160271406299,"coinprice":0.9293809658521109,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2185506.226633618,"market_cap":24913173.356690224,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-4.11"}
|
| 2139 |
|
€0.0010190558 |
+0.68% |
1521072.78371 |
154471.804934 |
€0.0289207043 |
Modal() |
{"ath":0.0289207043174276,"coinprice":0.0010190558126314346,"total_supply":"3041407379","name":"StreamCoin","total_volume":154471.8049342061,"market_cap":1521072.783712967,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"0.68"}
|
| 1220 |
|
€0.0123617126 |
-4.47% |
9482939.65968 |
2706495.55335 |
€0.3232648917 |
Modal() |
{"ath":0.3232648917300957,"coinprice":0.012361712643237576,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":2706495.5533527248,"market_cap":9482939.659677515,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-4.47"}
|
| 805 |
|
€0.2917807255 |
-1.5% |
27125001.5801 |
6592897.6483 |
€17,990.0249 |
Modal() |
{"ath":17990.024907947554,"coinprice":0.29178072546104367,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6592897.648304719,"market_cap":27125001.580136806,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.5"}
|
| 683 |
|
€0.0617631599 |
-1.85% |
38613668.4294 |
804848.477118 |
€12.7578 |
Modal() |
{"ath":12.757804676543516,"coinprice":0.06176315992217349,"total_supply":"999867303","name":"Aurora","total_volume":804848.4771182359,"market_cap":38613668.42939489,"circulating_supply":"625189329","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-1.85"}
|
| 6307 |
|
€0.0000133552 |
+54.75% |
1136015.20819 |
25.3133199836 |
€3.8733 |
Modal() |
{"ath":3.873332805477597,"coinprice":1.3355225628414966e-5,"total_supply":"85061485690","name":"Revain","total_volume":25.313319983613297,"market_cap":1136015.2081936582,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"54.75"}
|
| 1357 |
|
€0.0374373757 |
-3.14% |
6981804.34396 |
1808.3133082 |
€90.4733 |
Modal() |
{"ath":90.4732984708707,"coinprice":0.0374373757448691,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1808.3133081993133,"market_cap":6981804.343956472,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.14"}
|
| 1077 |
|
€0.0305724936 |
-5.25% |
13751530.5843 |
1262176.7005 |
€0.7887056849 |
Modal() |
{"ath":0.7887056848736143,"coinprice":0.030572493573034366,"total_supply":"500000000","name":"Bluzelle","total_volume":1262176.7005047968,"market_cap":13751530.584260423,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-5.25"}
|
| 1052 |
|
€0.0153603868 |
-5.07% |
14592367.7782 |
2151673.33398 |
€0.3030088394 |
Modal() |
{"ath":0.3030088393965784,"coinprice":0.015360386824869355,"total_supply":"1000000000","name":"REI Network","total_volume":2151673.3339819717,"market_cap":14592367.778181685,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-5.07"}
|
| 2150 |
|
€0.0132211312 |
-1.52% |
1498143.99839 |
161520.049775 |
€7.3704 |
Modal() |
{"ath":7.370358755568039,"coinprice":0.013221131182737695,"total_supply":"129641465","name":"NULS","total_volume":161520.04977491245,"market_cap":1498143.9983883912,"circulating_supply":"113314376","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-1.52"}
|
| 1288 |
|
€0.1291095372 |
-6.89% |
8153194.38143 |
150878.668042 |
€0.7086493968 |
Modal() |
{"ath":0.7086493967511424,"coinprice":0.1291095372270971,"total_supply":"63149438","name":"Swarm","total_volume":150878.66804196654,"market_cap":8153194.381433871,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-6.89"}
|
| 3930 |
|
€0.0069730184 |
-7.49% |
799750.232827 |
6.64699491374 |
€0.2087744966 |
Modal() |
{"ath":0.20877449662397232,"coinprice":0.006973018388497392,"total_supply":"200000000","name":"Red Kite","total_volume":6.646994913737796,"market_cap":799750.2328273919,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-7.49"}
|
| 5146 |
|
€0.0000000021 |
-2.46% |
745850.45696 |
148.729300261 |
€0.0000033597 |
Modal() |
{"ath":3.3597070275034382e-6,"coinprice":2.0536093485091857e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":148.72930026078737,"market_cap":745850.4569601393,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-2.46"}
|
| 1046 |
|
€0.1028166517 |
-2.67% |
14810330.6117 |
7674176.48841 |
€3.2002 |
Modal() |
{"ath":3.2002091175211076,"coinprice":0.10281665169887383,"total_supply":"150000000","name":"Ambire AdEx","total_volume":7674176.488408087,"market_cap":14810330.61167456,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-2.67"}
|
| 355 |
|
€0.0041987065 |
+1.03% |
114446643.622 |
4528759.07541 |
€0.0438553520 |
Modal() |
{"ath":0.043855351978133755,"coinprice":0.004198706519107932,"total_supply":"30215400688","name":"Proton","total_volume":4528759.07540736,"market_cap":114446643.62237744,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.03"}
|
| 1185 |
|
€0.0994315053 |
-4.76% |
10400430.2278 |
16909996.4873 |
€2.4376 |
Modal() |
{"ath":2.4376021902706593,"coinprice":0.0994315052633702,"total_supply":"148720458","name":"Stafi","total_volume":16909996.48733527,"market_cap":10400430.227789933,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-4.76"}
|
| 1111 |
|
€0.0680066823 |
-7.61% |
12678618.0789 |
1764865.90875 |
€0.7052338051 |
Modal() |
{"ath":0.7052338051242834,"coinprice":0.06800668232478972,"total_supply":"500000000","name":"aleph.im","total_volume":1764865.9087503932,"market_cap":12678618.078905348,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-7.61"}
|
| 1510 |
|
€0.5177161551 |
+1.64% |
5018231.63429 |
310518.038719 |
€95.6978 |
Modal() |
{"ath":95.6978408456301,"coinprice":0.5177161551335745,"total_supply":"20000000","name":"Pluton","total_volume":310518.0387191705,"market_cap":5018231.634286678,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.64"}
|
| 1435 |
|
€0.0339602015 |
-1.87% |
5925360.27965 |
329276.242088 |
€1.7916970022 |
Modal() |
{"ath":1.791697002206265,"coinprice":0.03396020149853702,"total_supply":"500000000","name":"AirSwap","total_volume":329276.2420881943,"market_cap":5925360.279654839,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.87"}
|
| 8644 |
|
€0.0109782789 |
-5.84% |
0 |
42090.3185444 |
€0.1898612453 |
Modal() |
{"ath":0.18986124526687218,"coinprice":0.010978278901499171,"total_supply":"1000000000","name":"NuNet","total_volume":42090.31854435444,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-5.84"}
|
| 1804 |
|
€0.0035428522 |
-0.08% |
2789641.55314 |
323789.907718 |
€0.1109849285 |
Modal() |
{"ath":0.1109849284866873,"coinprice":0.0035428521845747686,"total_supply":"2000000000","name":"Izumi Finance","total_volume":323789.9077184526,"market_cap":2789641.553135283,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.08"}
|
| 3014 |
|
€0.0042823108 |
-4.75% |
330718.537665 |
43668.9543544 |
€10.8738 |
Modal() |
{"ath":10.873848501890219,"coinprice":0.004282310837797003,"total_supply":"77228966","name":"Fusion","total_volume":43668.95435438752,"market_cap":330718.5376651464,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-4.75"}
|
| 1615 |
|
€0.0040731931 |
-8.39% |
4032461.28542 |
1026872.9062 |
€0.3973634027 |
Modal() |
{"ath":0.397363402720904,"coinprice":0.004073193094696229,"total_supply":"990000000","name":"Altura","total_volume":1026872.9061954889,"market_cap":4032461.285419228,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-8.39"}
|
| 1072 |
|
€0.0185417121 |
-4% |
13813147.2181 |
427283.450119 |
€0.0531925501 |
Modal() |
{"ath":0.05319255013802704,"coinprice":0.01854171205775024,"total_supply":"1800000000","name":"ParaSwap","total_volume":427283.45011856477,"market_cap":13813147.218058812,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-4"}
|
| 3497 |
|
€0.0002039812 |
+5.66% |
79705.7703556 |
69637.3995637 |
€0.1530132053 |
Modal() |
{"ath":0.15301320525627798,"coinprice":0.0002039812252562741,"total_supply":"1974198687","name":"Throne","total_volume":69637.39956368897,"market_cap":79705.770355596,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"5.66"}
|
| 1637 |
|
€0.0007938362 |
-5.32% |
3790567.73504 |
4942.33070831 |
€0.0108514591 |
Modal() |
{"ath":0.010851459096628952,"coinprice":0.000793836175228127,"total_supply":"5000000000","name":"KardiaChain","total_volume":4942.3307083106765,"market_cap":3790567.7350363513,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-5.32"}
|
| 1522 |
|
€0.0001416645 |
-4.65% |
4880449.21573 |
468883.631498 |
€0.0053277443 |
Modal() |
{"ath":0.005327744285226138,"coinprice":0.00014166449092477176,"total_supply":"35000000000","name":"LeverFi","total_volume":468883.6314984444,"market_cap":4880449.215732506,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-4.65"}
|
| 3782 |
|
€0.0000699660 |
-0.27% |
73445.6397995 |
64587.8224231 |
€0.1689437420 |
Modal() |
{"ath":0.1689437420320594,"coinprice":6.996599529047846e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":64587.822423053985,"market_cap":73445.6397995166,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.27"}
|
| 8673 |
|
€0.4054749035 |
-3.79% |
0 |
5091.81344081 |
€11.2333 |
Modal() |
{"ath":11.233339918326356,"coinprice":0.4054749034565788,"total_supply":"14377915","name":"Metronome","total_volume":5091.813440814588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-3.79"}
|
| 1218 |
|
€0.1268937318 |
-3.89% |
9517029.49663 |
1115066.24721 |
€2.9595 |
Modal() |
{"ath":2.9595216225235292,"coinprice":0.12689373177459776,"total_supply":"500000000","name":"Tokocrypto","total_volume":1115066.2472107897,"market_cap":9517029.496626267,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-3.89"}
|
| 2129 |
|
€0.0000315094 |
-1.38% |
1544330.36829 |
82714.0472158 |
€0.0037702952 |
Modal() |
{"ath":0.003770295202579483,"coinprice":3.150941082320501e-5,"total_supply":"50000000000","name":"Gamium","total_volume":82714.04721582163,"market_cap":1544330.368285112,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.38"}
|
| 2033 |
|
€0.0000245566 |
+1.54% |
1812274.13937 |
17975.6689923 |
€0.0029140243 |
Modal() |
{"ath":0.002914024323613326,"coinprice":2.4556560201834347e-5,"total_supply":"92000000000","name":"BABB","total_volume":17975.66899230796,"market_cap":1812274.1393690933,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.54"}
|
| 1508 |
|
€0.0039588489 |
+0.75% |
5070690.2166 |
258501.432104 |
€0.0382285910 |
Modal() |
{"ath":0.03822859100510211,"coinprice":0.003958848913324919,"total_supply":"1280849024","name":"Dagger by XDAG","total_volume":258501.43210425536,"market_cap":5070690.216601594,"circulating_supply":"1280849664","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.75"}
|
| 1395 |
|
€0.0096965874 |
-2.73% |
6469731.01501 |
96170.3884144 |
€0.2818381008 |
Modal() |
{"ath":0.2818381008289092,"coinprice":0.009696587399762617,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":96170.38841444733,"market_cap":6469731.015008114,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.73"}
|
| 1285 |
|
€0.0280080537 |
-4.83% |
8199549.8974 |
1367.55419453 |
€2.2659 |
Modal() |
{"ath":2.265927522636767,"coinprice":0.02800805365128387,"total_supply":"310256872","name":"PARSIQ","total_volume":1367.5541945320358,"market_cap":8199549.897400208,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-4.83"}
|
| 1343 |
|
€0.8604536481 |
+0.09% |
7220228.67393 |
2896831.75354 |
€38.5898 |
Modal() |
{"ath":38.589824942858975,"coinprice":0.8604536480574041,"total_supply":"21000000","name":"Badger","total_volume":2896831.753539138,"market_cap":7220228.673931927,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.09"}
|
| 905 |
|
€0.0588020981 |
+6.28% |
20061736.1439 |
3027021.57419 |
€0.2418826719 |
Modal() |
{"ath":0.24188267186042015,"coinprice":0.0588020981143787,"total_supply":"394545361","name":"HOPR","total_volume":3027021.5741895633,"market_cap":20061736.1438574,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"6.28"}
|
| 2514 |
|
€0.0000863667 |
-1.29% |
744913.249656 |
776703.354483 |
€0.0282764295 |
Modal() |
{"ath":0.028276429506951965,"coinprice":8.636673013532932e-5,"total_supply":"10000000000","name":"Troy","total_volume":776703.354483305,"market_cap":744913.2496560446,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-1.29"}
|
| 5489 |
|
€0.0041722807 |
-4.32% |
106259.977305 |
0.0182842164162 |
€1.0808897481 |
Modal() |
{"ath":1.0808897481351916,"coinprice":0.004172280708445989,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.01828421641617198,"market_cap":106259.977304943,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-4.32"}
|
| 7426 |
|
€0.0024802162 |
+0.57% |
0 |
71305.9843505 |
€0.8833668583 |
Modal() |
{"ath":0.8833668582565517,"coinprice":0.0024802161529596206,"total_supply":"100000000","name":"Good Games Guild","total_volume":71305.98435053104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.57"}
|
| 2296 |
|
€0.0000148893 |
-9.5% |
8092.25864686 |
118.3524309 |
€0.2225326003 |
Modal() |
{"ath":0.2225326002805924,"coinprice":1.4889272300129564e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":118.35243090019343,"market_cap":8092.2586468647,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 11496 |
|
€0.0015551301 |
+0.11% |
0 |
4.05189135252 |
€0.8662992466 |
Modal() |
{"ath":0.8662992465672725,"coinprice":0.001555130052785571,"total_supply":"265000000","name":"WorldCoin","total_volume":4.051891352521807,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.11"}
|
| 65 |
|
€0.8059773282 |
-4.82% |
1475010437.58 |
107957704.299 |
€10.2270 |
Modal() |
{"ath":10.22697014885479,"coinprice":0.8059773282257721,"total_supply":"10000000000","name":"Worldcoin","total_volume":107957704.2985827,"market_cap":1475010437.5828214,"circulating_supply":"1830089242","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.82"}
|
| 1872 |
|
€0.0000000057 |
-2.8% |
2398314.35417 |
56797.8358945 |
€0.0000000969 |
Modal() |
{"ath":9.693335247440499e-8,"coinprice":5.70090621487786e-9,"total_supply":"420690000000000","name":"POOH","total_volume":56797.83589450581,"market_cap":2398314.3541682325,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.8"}
|
| 1251 |
|
€0.0000000002 |
+0.83% |
8756652.32645 |
152049.928476 |
€0.0000000219 |
Modal() |
{"ath":2.1877622713829027e-8,"coinprice":2.1786944280441763e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":152049.92847644602,"market_cap":8756652.326452661,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.83"}
|
| 1170 |
|
€0.0000000121 |
-5.99% |
10844413.6338 |
845623.906337 |
€0.0000247079 |
Modal() |
{"ath":2.4707924620958844e-5,"coinprice":1.213491791908901e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":845623.9063368464,"market_cap":10844413.633816501,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-5.99"}
|
| 5409 |
|
€0.0000000000 |
-3.3% |
154584.836796 |
195.915203714 |
€0.0000000004 |
Modal() |
{"ath":3.8376383522575744e-10,"coinprice":1.429680521549796e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":195.9152037140797,"market_cap":154584.8367960897,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-3.3"}
|
| 6339 |
|
€0.0000111497 |
-11.96% |
4629387.25798 |
565.760729363 |
€0.0006699490 |
Modal() |
{"ath":0.0006699489649704717,"coinprice":1.1149703163712333e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":565.7607293626608,"market_cap":4629387.257984343,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-11.96"}
|
| 7520 |
|
€0.0000000470 |
-4.79% |
0 |
218253.55646 |
€0.0000058122 |
Modal() |
{"ath":5.812248197373952e-6,"coinprice":4.699393104546639e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":218253.55646029545,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-4.79"}
|
| 1381 |
|
€0.0014064175 |
-20.02% |
6675855.34961 |
945237.065901 |
€0.1990346817 |
Modal() |
{"ath":0.19903468165548469,"coinprice":0.0014064175182624923,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":945237.0659008616,"market_cap":6675855.349608199,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-20.02"}
|
| 2291 |
|
€0.0000349355 |
+1.25% |
1153611.57737 |
113665.13341 |
€0.0018648625 |
Modal() |
{"ath":0.001864862452611571,"coinprice":3.4935478947781985e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":113665.13340957928,"market_cap":1153611.577374587,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"1.25"}
|
| 701 |
|
€0.1459833298 |
-3.05% |
36480464.6496 |
16354881.4464 |
€12.9872 |
Modal() |
{"ath":12.987158940764859,"coinprice":0.14598332982975515,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":16354881.446413891,"market_cap":36480464.64964458,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-3.05"}
|
| 1810 |
|
€0.0068176499 |
-0.31% |
2725271.11776 |
555443.793246 |
€1.3524720317 |
Modal() |
{"ath":1.3524720317314038,"coinprice":0.006817649856399169,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":555443.7932455839,"market_cap":2725271.117764734,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.31"}
|
| 8574 |
|
€0.0001721875 |
-16.34% |
0 |
64593.5580518 |
€0.0310010407 |
Modal() |
{"ath":0.031001040650150784,"coinprice":0.00017218745528826726,"total_supply":"210000000","name":"BISOSwap","total_volume":64593.55805184216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-16.34"}
|
| 1153 |
|
€9.3667 |
+2.07% |
936663.620299 |
24965.1488035 |
€146.0899 |
Modal() |
{"ath":146.0899016114426,"coinprice":9.366733741075114,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24965.14880346194,"market_cap":936663.620299407,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004940706 |
-20.43% |
49407.0491406 |
34315.1855285 |
€0.0722570788 |
Modal() |
{"ath":0.07225707881489954,"coinprice":0.0004940706391104773,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34315.185528460235,"market_cap":49407.0491406261,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3391 |
|
€0.0051924065 |
+2.15% |
109040.531572 |
47953.2236285 |
€1.7282049939 |
Modal() |
{"ath":1.728204993938891,"coinprice":0.005192406454014353,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":47953.22362846311,"market_cap":109040.5315717872,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2.15"}
|
| 11123 |
|
€0.4922145043 |
-0.53% |
0 |
7.78357250599 |
€103.7316 |
Modal() |
{"ath":103.7316089058923,"coinprice":0.49221450434931285,"total_supply":"10000","name":"Martik","total_volume":7.783572505989679,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.53"}
|
| 13117 |
|
€0.0000000209 |
-1.79% |
0 |
0.150732667788 |
€0.0085017608 |
Modal() |
{"ath":0.008501760765784712,"coinprice":2.0940746169523017e-8,"total_supply":"100000000000","name":"Lucky Block","total_volume":0.15073266778761665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-1.79"}
|
| 4922 |
|
€0.0016312332 |
+34.97% |
5869707.77079 |
0.74144223172 |
€0.0047938066 |
Modal() |
{"ath":0.004793806625568246,"coinprice":0.0016312332481105388,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.741442231720396,"market_cap":5869707.770790703,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"34.97"}
|
| 4830 |
|
€0.0000000001 |
-7.4% |
86005.5984586 |
103.943220801 |
€0.0000000135 |
Modal() |
{"ath":1.3483945648882517e-8,"coinprice":1.1622393802661376e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":103.94322080069045,"market_cap":86005.598458626,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-7.4"}
|
| 862 |
|
€0.0000000261 |
-6.34% |
23153154.997 |
3011098.2782 |
€0.0000003722 |
Modal() |
{"ath":3.722042177352926e-7,"coinprice":2.6073346609949096e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3011098.278198018,"market_cap":23153154.99695054,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-6.34"}
|
| 5503 |
|
€0.0005434578 |
-2.27% |
149933.319882 |
0.0553087631033 |
€0.1503253250 |
Modal() |
{"ath":0.15032532501807477,"coinprice":0.0005434577955643743,"total_supply":"1000000000","name":"Quidd","total_volume":0.05530876310334862,"market_cap":149933.3198816607,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-2.27"}
|
| 513 |
|
€0.0000000312 |
-4.52% |
65481577.4766 |
7474758.81266 |
€0.0000008049 |
Modal() |
{"ath":8.049176354419506e-7,"coinprice":3.118170361787135e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":7474758.812659025,"market_cap":65481577.47660765,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-4.52"}
|
| 8028 |
|
€0.0000142451 |
-9.04% |
0 |
6241464.55148 |
€0.0005609803 |
Modal() |
{"ath":0.0005609803216338149,"coinprice":1.4245127387967059e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":6241464.551477396,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-9.04"}
|
| 59 |
|
€0.0000214989 |
-4.38% |
1666316769.59 |
333051660.364 |
€0.0000509636 |
Modal() |
{"ath":5.096362167394985e-5,"coinprice":2.1498935210531683e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":333051660.36424226,"market_cap":1666316769.5887873,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-4.38"}
|
| 2586 |
|
€0.0061711821 |
-4.32% |
659230.409514 |
76876.2356309 |
€0.0346220200 |
Modal() |
{"ath":0.03462201997210569,"coinprice":0.006171182076925905,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":76876.2356309178,"market_cap":659230.4095139301,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-4.32"}
|
| 8298 |
|
€0.0092176014 |
+4.42% |
0 |
255498.41257 |
€0.6010421943 |
Modal() |
{"ath":0.6010421942920893,"coinprice":0.009217601407314476,"total_supply":"21000000","name":"Biop","total_volume":255498.41257027842,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"4.42"}
|
| 990 |
|
€0.0000000001 |
+5.77% |
16573424.6683 |
5338149.36833 |
€0.0000000010 |
Modal() |
{"ath":9.593230446504727e-10,"coinprice":8.815736968722476e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5338149.368325738,"market_cap":16573424.668312766,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"5.77"}
|
| 11409 |
|
€0.0000002595 |
-4.29% |
0 |
5.20777230871 |
€0.0010839296 |
Modal() |
{"ath":0.0010839295975188328,"coinprice":2.5953771044986683e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":5.207772308706502,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-4.29"}
|
| 9275 |
|
€0.0000000000 |
-12.67% |
0 |
227.54821339 |
€0.0020581653 |
Modal() |
{"ath":0.0020581653435723505,"coinprice":9.624523549847283e-15,"total_supply":"0","name":"SpongeBob","total_volume":227.54821339046507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-12.67"}
|
| 13947 |
|
€0.0000000734 |
-5.12% |
0 |
0.00945444162014 |
€0.0016336387 |
Modal() |
{"ath":0.0016336387338265635,"coinprice":7.341615554173985e-8,"total_supply":"0","name":"Lira Token","total_volume":0.009454441620141512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-5.12"}
|
| 14298 |
|
€0.0033736064 |
-0.4% |
0 |
0.00112435588293 |
€0.5790949971 |
Modal() |
{"ath":0.5790949970684838,"coinprice":0.0033736064137329016,"total_supply":"21145111","name":"Bitstar","total_volume":0.0011243558829276941,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-0.4"}
|
| 834 |
|
€0.0528900855 |
-6.34% |
25006242.5295 |
3229926.42298 |
€1.0080876977 |
Modal() |
{"ath":1.008087697678683,"coinprice":0.052890085516035766,"total_supply":"1000000000","name":"NFPrompt","total_volume":3229926.4229834517,"market_cap":25006242.529535607,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-6.34"}
|
| 83 |
|
€0.2332464240 |
-6.28% |
1086345219.76 |
117225522.484 |
€1.2670345070 |
Modal() |
{"ath":1.2670345069560305,"coinprice":0.2332464239716284,"total_supply":"10000000000","name":"Sei","total_volume":117225522.48359425,"market_cap":1086345219.7618341,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-6.28"}
|
| 9453 |
|
€0.0001593986 |
+2.66% |
0 |
213.836943617 |
€0.0086838692 |
Modal() |
{"ath":0.008683869174073789,"coinprice":0.00015939864192620275,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":213.83694361733396,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"2.66"}
|
| 79 |
|
€0.3774774966 |
-5.89% |
1154428942.1 |
40376431.4153 |
€1.5896229682 |
Modal() |
{"ath":1.5896229682442882,"coinprice":0.37747749664173486,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":40376431.41530915,"market_cap":1154428942.0993886,"circulating_supply":"3058272222","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-5.89"}
|
| 1037 |
|
€0.0150080295 |
-3.03% |
15007751.6906 |
2351705.21325 |
€0.3850531806 |
Modal() |
{"ath":0.3850531805840373,"coinprice":0.015008029500420485,"total_supply":"999981490","name":"Myro","total_volume":2351705.2132496983,"market_cap":15007751.6906008,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-3.03"}
|
| 162 |
|
€0.0959972966 |
-3.91% |
368215364.802 |
20715892.1523 |
€3.0976 |
Modal() |
{"ath":3.0975710263946645,"coinprice":0.09599729659420772,"total_supply":"10000000000","name":"Starknet","total_volume":20715892.15229708,"market_cap":368215364.80152476,"circulating_supply":"3835684730","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-3.91"}
|
| 3720 |
|
€0.0000000105 |
-2.15% |
57560.5800882 |
9.19290646354 |
€0.0000014939 |
Modal() |
{"ath":1.4938886496507015e-6,"coinprice":1.046977578507106e-8,"total_supply":"6325008239910","name":"Minu","total_volume":9.192906463541535,"market_cap":57560.5800882189,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-2.15"}
|
| 47 |
|
€0.2966414297 |
-15.57% |
2304500505.4 |
101604252.982 |
€172.7720 |
Modal() |
{"ath":172.7720195008063,"coinprice":0.2966414297339609,"total_supply":"10892305365","name":"Pi Network","total_volume":101604252.98213917,"market_cap":2304500505.3954883,"circulating_supply":"7768640096","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-15.57"}
|
| 11336 |
|
€1.4847522108 |
0% |
0 |
5.24682698521 |
€36.3118 |
Modal() |
{"ath":36.311797314408714,"coinprice":1.484752210840793,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":5.24682698521078,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 649 |
|
€0.0438138127 |
-2.1% |
43813812.3466 |
147927.458943 |
€2.3781 |
Modal() |
{"ath":2.3780647251420377,"coinprice":0.04381381271855115,"total_supply":"1000000000","name":"mCoin","total_volume":147927.45894327754,"market_cap":43813812.346602395,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.1"}
|
| 2844 |
|
€0.0000000270 |
-1% |
403000.866741 |
585418.587936 |
€0.0000471647 |
Modal() |
{"ath":4.716471948898465e-5,"coinprice":2.7005576877503172e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":585418.5879358497,"market_cap":403000.8667409802,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1"}
|
| 14700 |
|
€0.0000000004 |
-2.22% |
0 |
0.00670521515706 |
€0.0035329783 |
Modal() |
{"ath":0.003532978253591891,"coinprice":4.4701434380282327e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.006705215157059609,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-2.22"}
|
| 72 |
|
€0.0190390131 |
-2.61% |
1326971198.99 |
9756433.59071 |
€0.0473414666 |
Modal() |
{"ath":0.04734146656433225,"coinprice":0.019039013050263915,"total_supply":"103106904690","name":"Flare Network","total_volume":9756433.590711735,"market_cap":1326971198.9919033,"circulating_supply":"69697478288","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-2.61"}
|
| 1141 |
|
€0.0575288197 |
-4.13% |
11808365.8657 |
20247042.33 |
€0.5368036126 |
Modal() |
{"ath":0.5368036125960304,"coinprice":0.0575288196863243,"total_supply":"1000000000","name":"Hashflow","total_volume":20247042.329979103,"market_cap":11808365.86568384,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-4.13"}
|
| 884 |
|
€0.2240615619 |
-4.08% |
21596112.7837 |
1101544.09946 |
€24.4773 |
Modal() |
{"ath":24.477285378900753,"coinprice":0.22406156185835327,"total_supply":"100000000","name":"Gitcoin","total_volume":1101544.0994604712,"market_cap":21596112.783739723,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-4.08"}
|
| 9406 |
|
€0.0000104194 |
+1.62% |
0 |
264.017684596 |
€0.0001585672 |
Modal() |
{"ath":0.00015856724488575247,"coinprice":1.0419416127790401e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":264.0176845958436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.62"}
|
| 11761 |
|
€0.0192025002 |
+0.06% |
0 |
2.66258708592 |
€7.7125 |
Modal() |
{"ath":7.712451124666936,"coinprice":0.019202500150592765,"total_supply":"10000000000","name":"WOW-token","total_volume":2.662587085916276,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.06"}
|
| 8838 |
|
€0.0000015090 |
+0.12% |
0 |
64.9168295832 |
€0.0000024755 |
Modal() |
{"ath":2.475524212292029e-6,"coinprice":1.509003321480183e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.91682958315958,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 6860 |
|
€0.0000709341 |
-2.37% |
0 |
1457.23140633 |
€0.0013343615 |
Modal() |
{"ath":0.0013343614763972592,"coinprice":7.093410535840887e-5,"total_supply":"420690000000","name":"Molly","total_volume":1457.2314063272386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-2.37"}
|
| 999 |
|
€0.0023544828 |
-4.81% |
16125725.2267 |
2613979.2482 |
€0.4051102225 |
Modal() |
{"ath":0.40511022253611734,"coinprice":0.0023544827853332565,"total_supply":"16800000000","name":"Victoria VR","total_volume":2613979.2482005768,"market_cap":16125725.226695562,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-4.81"}
|
| 8465 |
|
€0.0084159110 |
+1.34% |
0 |
20.4374317595 |
€0.1882962528 |
Modal() |
{"ath":0.18829625278882497,"coinprice":0.008415910969574458,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.437431759544747,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10212 |
|
€0.2319694815 |
-19.07% |
0 |
36.1067745879 |
€104.6708 |
Modal() |
{"ath":104.67076853448295,"coinprice":0.23196948153023783,"total_supply":"0","name":"Aurox Token","total_volume":36.10677458794469,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-19.07"}
|
| 4839 |
|
€0.0000000001 |
-90.7% |
139605.916743 |
1.03305162928 |
€0.0021115329 |
Modal() |
{"ath":0.002111532862160435,"coinprice":1.3960576280326384e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.0330516292768233,"market_cap":139605.916743447,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-90.7"}
|
| 3056 |
|
€0.0023024758 |
+0.59% |
16117.2040619 |
0.0381759233694 |
€0.2798729789 |
Modal() |
{"ath":0.2798729788715532,"coinprice":0.0023024758394814366,"total_supply":"10000000","name":"Shadow Token","total_volume":0.03817592336937772,"market_cap":16117.2040619436,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.59"}
|
| 1360 |
|
€1.8185808659 |
+1% |
6924968.6756 |
22006.6106866 |
€36.5901 |
Modal() |
{"ath":36.59009201451912,"coinprice":1.818580865904715,"total_supply":"4380000","name":"Diamond","total_volume":22006.610686611264,"market_cap":6924968.675595178,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1"}
|
| 4866 |
|
€0.0000073521 |
-22.6% |
66735.8913747 |
5272.18668502 |
€0.0466291878 |
Modal() |
{"ath":0.04662918778018003,"coinprice":7.352062799339178e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":5272.186685024244,"market_cap":66735.8913747141,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-22.6"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.451613217299 |
€0.0000000017 |
Modal() |
{"ath":1.74708942298782e-9,"coinprice":4.5161727537281395e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4516132172988438,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 6087 |
|
€0.0000000081 |
+7.08% |
714586.912756 |
787.632612082 |
€0.0000003190 |
Modal() |
{"ath":3.1899590670725246e-7,"coinprice":8.08452273391254e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":787.6326120816464,"market_cap":714586.9127562396,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"7.08"}
|
| 1089 |
|
€0.0829718019 |
-4.61% |
13329847.7067 |
176528.352581 |
€2.2292 |
Modal() |
{"ath":2.22918054672791,"coinprice":0.08297180190356993,"total_supply":"169058196","name":"Shadow Token","total_volume":176528.35258137964,"market_cap":13329847.70672843,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.61"}
|
| 5532 |
|
€0.0056647899 |
-25.68% |
247446.029015 |
226.386561306 |
€5.1130 |
Modal() |
{"ath":5.1129748231122925,"coinprice":0.005664789941159266,"total_supply":"44050155","name":"GoldCoin","total_volume":226.38656130623696,"market_cap":247446.0290150541,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-25.68"}
|
| 1859 |
|
€26.7541 |
-1.08% |
2445937.60267 |
46497.1277981 |
€981.8648 |
Modal() |
{"ath":981.8647564113868,"coinprice":26.754074727378416,"total_supply":"92123","name":"saffron.finance","total_volume":46497.12779814248,"market_cap":2445937.602666535,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-1.08"}
|
| 12516 |
|
€0.0000000004 |
-0.6% |
0 |
0.052666405323 |
€0.0000000998 |
Modal() |
{"ath":9.979992010057825e-8,"coinprice":4.193476005868285e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.05266640532299732,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.6"}
|
| 7680 |
|
€0.0000000007 |
-2.8% |
0 |
152447.688745 |
€0.0000000076 |
Modal() |
{"ath":7.594061826242381e-9,"coinprice":7.41171893917115e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":152447.6887448805,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-2.8"}
|
| 3208 |
|
€0.0042457817 |
-3.82% |
177911.46058 |
179173.435484 |
€1.5546770224 |
Modal() |
{"ath":1.554677022351744,"coinprice":0.004245781747811956,"total_supply":"97770938","name":"Zynecoin","total_volume":179173.4354836377,"market_cap":177911.4605803227,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.82"}
|
| 7292 |
|
€0.0014913051 |
-0.4% |
0 |
84751.6339652 |
€0.0187054489 |
Modal() |
{"ath":0.018705448891032008,"coinprice":0.0014913050906375533,"total_supply":"0","name":"Renq Finance","total_volume":84751.63396521036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.4"}
|
| 8785 |
|
€0.0000000000 |
+2.08% |
0 |
988.143312791 |
€0.0000000000 |
Modal() |
{"ath":2.798779962962917e-12,"coinprice":1.0831447206796225e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":988.1433127910011,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"2.08"}
|
| 9067 |
|
€0.0000000067 |
-2.34% |
0 |
403.728338155 |
€0.0000005625 |
Modal() |
{"ath":5.624667007472334e-7,"coinprice":6.665802556218633e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":403.7283381545127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-2.34"}
|
| 11293 |
|
€0.0000027273 |
-1.18% |
0 |
5.67356930727 |
€0.0000407776 |
Modal() |
{"ath":4.0777556639838457e-5,"coinprice":2.7273386646151757e-6,"total_supply":"0","name":"Milk","total_volume":5.6735693072656765,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.18"}
|
| 11149 |
|
€0.0000000000 |
0% |
0 |
7.35815324304 |
€0.0000000000 |
Modal() |
{"ath":2.2907904924044073e-11,"coinprice":5.554239572210621e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":7.358153243041493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 10688 |
|
€0.0000003365 |
-3.73% |
0 |
16.2636131339 |
€0.0000179788 |
Modal() |
{"ath":1.797883275821439e-5,"coinprice":3.3649870524211515e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":16.26361313388644,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.73"}
|
| 15136 |
|
€0.0000000005 |
-0.23% |
0 |
0.00288332327123 |
€0.0000010976 |
Modal() |
{"ath":1.09760424444861e-6,"coinprice":5.21223423153474e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0028833232712292324,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-0.23"}
|
| 318 |
|
€1.2861614851 |
-3.2% |
138672281.356 |
5113128.69436 |
€57.3941 |
Modal() |
{"ath":57.39414700333029,"coinprice":1.2861614851344403,"total_supply":"107818717","name":"Ethereum PoW","total_volume":5113128.694359792,"market_cap":138672281.3555878,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.2"}
|
| 675 |
|
€0.0006178385 |
-2.22% |
39773353.7315 |
12993868.2989 |
€0.0103163525 |
Modal() |
{"ath":0.010316352511357298,"coinprice":0.0006178385034724651,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":12993868.298945514,"market_cap":39773353.73145293,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.22"}
|
| 45 |
|
€0.7551390809 |
-3.69% |
2385565556 |
152702917.086 |
€1.8456794833 |
Modal() |
{"ath":1.8456794832869623,"coinprice":0.7551390809134314,"total_supply":"10000000000","name":"Ondo","total_volume":152702917.08617768,"market_cap":2385565556.0042596,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-3.69"}
|
| 63 |
|
€7.4303 |
-2.72% |
1486060721.83 |
232776185.82 |
€64.9564 |
Modal() |
{"ath":64.95640464988779,"coinprice":7.430321180045749,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":232776185.81968686,"market_cap":1486060721.8321335,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.72"}
|
| 287 |
|
€1.4918892742 |
-4.5% |
160348259.563 |
15063723.7215 |
€12.9538 |
Modal() |
{"ath":12.95376220581236,"coinprice":1.491889274241231,"total_supply":"500000000","name":"Berachain","total_volume":15063723.721482081,"market_cap":160348259.56286108,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-4.5"}
|
| 40 |
|
€287.9880 |
-3.87% |
2753646724.97 |
86767527.5742 |
€663.7543 |
Modal() |
{"ath":663.7542742602541,"coinprice":287.987992589003,"total_supply":"21000000","name":"BitTensor","total_volume":86767527.57419297,"market_cap":2753646724.974298,"circulating_supply":"9561672","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-3.87"}
|
| 248 |
|
€0.2015594420 |
-2.97% |
206179655.721 |
42834516.464 |
€7.7966 |
Modal() |
{"ath":7.796572787768388,"coinprice":0.2015594420014504,"total_supply":"1808292066","name":"MANTRA","total_volume":42834516.46397691,"market_cap":206179655.72073,"circulating_supply":"1022922340","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-2.97"}
|
| 228 |
|
€0.9638256098 |
-3.08% |
232656793.335 |
19956789.3466 |
€2.5174 |
Modal() |
{"ath":2.5174381799458336,"coinprice":0.9638256097582386,"total_supply":"1000000000","name":"KAITO","total_volume":19956789.34664845,"market_cap":232656793.33463302,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-3.08"}
|
| 37 |
|
€0.4628651491 |
-8.09% |
2941363377.82 |
750551631.735 |
€1.3114031132 |
Modal() |
{"ath":1.3114031132071415,"coinprice":0.462865149140333,"total_supply":"15000000000","name":"Ethena","total_volume":750551631.7345365,"market_cap":2941363377.818581,"circulating_supply":"6354687500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-8.09"}
|
| 106 |
|
€0.7305683686 |
-6.19% |
729784024.335 |
278320867.283 |
€4.1717 |
Modal() |
{"ath":4.171738910629472,"coinprice":0.7305683685813298,"total_supply":"998926392","name":"dogwifhat","total_volume":278320867.28266853,"market_cap":729784024.3347652,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-6.19"}
|
| 49 |
|
€0.5918869493 |
-2.04% |
1992169769.65 |
107620060.322 |
€1.2967723027 |
Modal() |
{"ath":1.2967723027128384,"coinprice":0.5918869492827921,"total_supply":"6219316768","name":"Mantle","total_volume":107620060.32191232,"market_cap":1992169769.6450222,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.04"}
|
| 15 |
|
€31.7777 |
-2.44% |
10611461873.9 |
225120588.631 |
€42.9148 |
Modal() |
{"ath":42.91480063345992,"coinprice":31.777677086631943,"total_supply":"999993930","name":"Hyperliquid","total_volume":225120588.63125166,"market_cap":10611461873.900183,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-2.44"}
|
| 2366 |
|
€0.5527345674 |
+1.37% |
966228.799886 |
109676.841222 |
€32.1959 |
Modal() |
{"ath":32.195863444184965,"coinprice":0.552734567403378,"total_supply":"10000000","name":"Maple Finance","total_volume":109676.84122178497,"market_cap":966228.7998859419,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"1.37"}
|
| 851 |
|
€0.0343775497 |
-1.85% |
23562058.7163 |
6981807.94805 |
€0.1337695579 |
Modal() |
{"ath":0.13376955793083437,"coinprice":0.03437754974240674,"total_supply":"3333333333","name":"Layer3","total_volume":6981807.9480536105,"market_cap":23562058.716325045,"circulating_supply":"685390859","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.85"}
|
| 298 |
|
€0.0766517350 |
-9.78% |
153303469.883 |
23180078.8112 |
€0.2135051778 |
Modal() |
{"ath":0.21350517781264178,"coinprice":0.07665173500720943,"total_supply":"10000000000","name":"Plume","total_volume":23180078.811190132,"market_cap":153303469.88272658,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-9.78"}
|
| 403 |
|
€1.7703729672 |
-4.8% |
94316980.6607 |
6083664.48459 |
€7.9305 |
Modal() |
{"ath":7.930538225427686,"coinprice":1.7703729672012198,"total_supply":"100000000","name":"Orca","total_volume":6083664.484590223,"market_cap":94316980.6607368,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-4.8"}
|
| 286 |
|
€1.4623632676 |
-1.98% |
160859959.217 |
16770510.1738 |
€6.4776 |
Modal() |
{"ath":6.477577407044649,"coinprice":1.4623632675985638,"total_supply":"1000000000","name":"LayerZero","total_volume":16770510.173777647,"market_cap":160859959.217074,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-1.98"}
|
