| 1 |
|
€92,146.6216 |
-1.69% |
1.83135015431E+12 |
22862549440.1 |
€98,306.0422 |
bitcoin |
{"ath":98306.0422125709,"coinprice":92146.62158843402,"total_supply":"19874303","name":"Bitcoin","total_volume":22862549440.128506,"market_cap":1831350154313.6694,"circulating_supply":"19874306","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.69"}
|
| 2 |
|
€2,300.2629 |
-1.21% |
277012182849 |
11768799694.3 |
€4,272.2972 |
ethereum |
{"ath":4272.297229332011,"coinprice":2300.262866540818,"total_supply":"120232214","name":"Ethereum","total_volume":11768799694.324331,"market_cap":277012182849.40247,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.21"}
|
| 3 |
|
€0.8793557352 |
0% |
130940185600 |
45332034740.1 |
€1.0676015030 |
tether |
{"ath":1.067601502962541,"coinprice":0.8793557351836279,"total_supply":"155991957219","name":"Tether","total_volume":45332034740.0737,"market_cap":130940185600.01624,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 5 |
|
€586.4514 |
-0.13% |
84455299638.8 |
953703217.708 |
€690.8096 |
bnb |
{"ath":690.809553714442,"coinprice":586.4513846627776,"total_supply":"148930232","name":"BNB","total_volume":953703217.7075459,"market_cap":84455299638.84093,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.13"}
|
| 7 |
|
€0.8786578294 |
-0.03% |
54037979948.6 |
10367505965.6 |
€1.6742711667 |
usdc |
{"ath":1.6742711667065995,"coinprice":0.8786578293805297,"total_supply":"61464715189","name":"USDC","total_volume":10367505965.608967,"market_cap":54037979948.60203,"circulating_supply":"61500595729","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 4 |
|
€1.9673425933 |
-0.06% |
115600507849 |
1859979769.86 |
€3.3745 |
xrp |
{"ath":3.374491701529346,"coinprice":1.96734259330894,"total_supply":"99986084900","name":"XRP","total_volume":1859979769.8564823,"market_cap":115600507849.39262,"circulating_supply":"58759724027","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.06"}
|
| 10 |
|
€2,298.0755 |
-1.27% |
22508268407.4 |
12896712.9737 |
€4,237.3216 |
lido-staked-ether |
{"ath":4237.321567656608,"coinprice":2298.0755028630456,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":12896712.97371544,"market_cap":22508268407.36004,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.27"}
|
| 40 |
|
€43.9998 |
-0.53% |
2639990137.85 |
3133302.00741 |
€64.9241 |
okb |
{"ath":64.92413997843985,"coinprice":43.999835633254726,"total_supply":"235957685","name":"OKB","total_volume":3133302.007408002,"market_cap":2639990137.8477244,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.53"}
|
| 9 |
|
€0.6042062041 |
-1.21% |
22873124877 |
497915856.455 |
€2.7185 |
cardano |
{"ath":2.718456289283039,"coinprice":0.6042062040544173,"total_supply":"44995037804","name":"Cardano","total_volume":497915856.4551308,"market_cap":22873124877.0467,"circulating_supply":"37856487940","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.21"}
|
| 8 |
|
€0.1689851382 |
-2.99% |
25203744083.1 |
715773684.459 |
€0.6612686503 |
dogecoin |
{"ath":0.661268650328521,"coinprice":0.16898513818012142,"total_supply":"148311776384","name":"Dogecoin","total_volume":715773684.4594972,"market_cap":25203744083.103245,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.99"}
|
| 38 |
|
€0.8787484253 |
-0.04% |
2925552828.87 |
600800283.573 |
€1.2004840700 |
dai |
{"ath":1.200484069979302,"coinprice":0.8787484252699109,"total_supply":"3329226824","name":"Dai","total_volume":600800283.573131,"market_cap":2925552828.865482,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
|
| 16 |
|
€2,299.4910 |
-1.16% |
8659643808.19 |
643702225.901 |
€4,267.2396 |
weth |
{"ath":4267.239559238766,"coinprice":2299.4909599301877,"total_supply":"3765896","name":"WETH","total_volume":643702225.9011292,"market_cap":8659643808.19027,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.16"}
|
| 11 |
|
€0.2390394706 |
+0.36% |
20644237151.1 |
773558442.041 |
€0.3868524505 |
tron |
{"ath":0.38685245051455885,"coinprice":0.23903947056858324,"total_supply":"86363124686","name":"TRON","total_volume":773558442.0410899,"market_cap":20644237151.107258,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.36"}
|
| 6 |
|
€137.1530 |
-4.12% |
71667319550.5 |
2723463058.83 |
€258.3724 |
solana |
{"ath":258.3724024592021,"coinprice":137.1529987382127,"total_supply":"588682058","name":"Solana","total_volume":2723463058.827123,"market_cap":71667319550.45168,"circulating_supply":"522535547","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-4.12"}
|
| 27 |
|
€79.2311 |
+0.05% |
5986580807.63 |
641589068.372 |
€362.4873 |
litecoin |
{"ath":362.48731775612674,"coinprice":79.23108370340493,"total_supply":"75928955","name":"Litecoin","total_volume":641589068.3721796,"market_cap":5986580807.634562,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.05"}
|
| 158 |
|
€0.1891775814 |
-1.78% |
362044975.309 |
1306283.30671 |
€2.5600 |
polygon |
{"ath":2.559980022267681,"coinprice":0.18917758144907684,"total_supply":"10000000000","name":"Polygon","total_volume":1306283.3067065855,"market_cap":362044975.30882543,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.78"}
|
| 513 |
|
€0.8781290121 |
-0.09% |
59909018.406 |
5454520.27458 |
€1.0330228925 |
busd |
{"ath":1.033022892544108,"coinprice":0.8781290121196819,"total_supply":"68223481","name":"BUSD","total_volume":5454520.274577935,"market_cap":59909018.40595733,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 29 |
|
€3.5789 |
-2.88% |
5378901798.51 |
158816271.405 |
€48.3119 |
Modal() |
{"ath":48.31193423621875,"coinprice":3.5788593185153665,"total_supply":"1583913783","name":"Polkadot","total_volume":158816271.40511182,"market_cap":5378901798.5124655,"circulating_supply":"1502965420","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.88"}
|
| 12 |
|
€92,161.7274 |
-1.57% |
12089591074.6 |
277067907.453 |
€98,043.4134 |
wrapped-bitcoin |
{"ath":98043.41343912778,"coinprice":92161.7273807229,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":277067907.4529524,"market_cap":12089591074.59904,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.57"}
|
| 24 |
|
€0.0000113464 |
-3.09% |
6686024478.1 |
114605113.175 |
€0.0000776184 |
shiba-inu |
{"ath":7.761835358323759e-5,"coinprice":1.1346382021959698e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":114605113.17518932,"market_cap":6686024478.098114,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.09"}
|
| 18 |
|
€18.3737 |
-2.86% |
7746009932.98 |
229992700.738 |
€127.9422 |
avalanche |
{"ath":127.94215002990937,"coinprice":18.373673463829856,"total_supply":"456584712","name":"Avalanche","total_volume":229992700.7376586,"market_cap":7746009932.979084,"circulating_supply":"421582033","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.86"}
|
| 20 |
|
€7.8286 |
+1.67% |
7233036721.98 |
2352131.00491 |
€8.7886 |
leo-token |
{"ath":8.788564419856566,"coinprice":7.828624466145333,"total_supply":"985239504","name":"LEO Token","total_volume":2352131.0049129906,"market_cap":7233036721.983406,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.67"}
|
| 138 |
|
€0.8756288283 |
-0.53% |
433963007.361 |
44394633.9833 |
€1.1984726940 |
trueusd |
{"ath":1.1984726939566408,"coinprice":0.8756288282918453,"total_supply":"495601553","name":"TrueUSD","total_volume":44394633.98333794,"market_cap":433963007.3610752,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.53"}
|
| 36 |
|
€5.5642 |
-7.59% |
3340888778 |
332167598.622 |
€39.5358 |
uniswap |
{"ath":39.535845076192984,"coinprice":5.564205964404258,"total_supply":"1000000000","name":"Uniswap","total_volume":332167598.6223328,"market_cap":3340888777.9996204,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-7.59"}
|
| 61 |
|
€3.8227 |
-2.74% |
1494440768.04 |
61687934.0367 |
€39.1321 |
cosmos |
{"ath":39.13213359775649,"coinprice":3.822742426989309,"total_supply":"390934204","name":"Cosmos","total_volume":61687934.036713496,"market_cap":1494440768.0426793,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.74"}
|
| 28 |
|
€295.0048 |
-4.25% |
5441878389.33 |
71594539.807 |
€456.5204 |
monero |
{"ath":456.5203745980993,"coinprice":295.0048197821741,"total_supply":"18446744","name":"Monero","total_volume":71594539.80696745,"market_cap":5441878389.327167,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-4.25"}
|
| 17 |
|
€12.3884 |
-1.88% |
7765649534.58 |
226301555.215 |
€46.5622 |
chainlink |
{"ath":46.56224409168965,"coinprice":12.388370273725087,"total_supply":"1000000000","name":"Chainlink","total_volume":226301555.2147839,"market_cap":7765649534.5841,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.88"}
|
| 46 |
|
€15.2763 |
-2.01% |
2324794468.38 |
302580671.906 |
€146.7536 |
ethereum-classic |
{"ath":146.75355809534452,"coinprice":15.276301248542131,"total_supply":"152183073","name":"Ethereum Classic","total_volume":302580671.90608597,"market_cap":2324794468.3808327,"circulating_supply":"152183073","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.01"}
|
| 19 |
|
€0.2374613853 |
-1.75% |
7403846879.14 |
156132137.001 |
€0.8240001517 |
stellar |
{"ath":0.8240001517044895,"coinprice":0.23746138531540495,"total_supply":"50001786893","name":"Stellar","total_volume":156132137.00130856,"market_cap":7403846879.142858,"circulating_supply":"31179161216","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.75"}
|
| 22 |
|
€2.7839 |
-1.26% |
6864384545.08 |
127915511.63 |
€7.2722 |
toncoin |
{"ath":7.272232633813708,"coinprice":2.783924908482659,"total_supply":"5124871325","name":"Toncoin","total_volume":127915511.63024262,"market_cap":6864384545.079527,"circulating_supply":"2465721875","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.26"}
|
| 21 |
|
€355.0307 |
-0.61% |
7052965043.39 |
271314091.143 |
€3,825.6723 |
bitcoin-cash |
{"ath":3825.6723283068577,"coinprice":355.03073921588737,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":271314091.1434875,"market_cap":7052965043.394791,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.61"}
|
| 23 |
|
€92,215.7943 |
-1.56% |
6741712290.16 |
31855613.9726 |
€98,303.8171 |
binance-bitcoin |
{"ath":98303.81707997684,"coinprice":92215.7943012579,"total_supply":"80501","name":"Binance Bitcoin","total_volume":31855613.972563416,"market_cap":6741712290.155064,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.56"}
|
| 43 |
|
€4.6699 |
+0.91% |
2492663626.65 |
85124697.5785 |
€300.5904 |
internet-computer |
{"ath":300.5903702100869,"coinprice":4.6698885278433435,"total_supply":"530109172","name":"Internet Computer","total_volume":85124697.57848972,"market_cap":2492663626.653154,"circulating_supply":"533773689","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.91"}
|
| 60 |
|
€2.2779 |
-2.07% |
1536526155.25 |
72207134.5191 |
€208.1338 |
filecoin |
{"ath":208.13379622828182,"coinprice":2.2778599255788565,"total_supply":"1959852880","name":"Filecoin","total_volume":72207134.51913495,"market_cap":1536526155.2465148,"circulating_supply":"674548131","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.07"}
|
| 105 |
|
€0.7452470809 |
-4.26% |
668594754.604 |
80898869.7156 |
€6.1126 |
lido-dao |
{"ath":6.11261245783829,"coinprice":0.7452470808865849,"total_supply":"1000000000","name":"Lido DAO","total_volume":80898869.71556371,"market_cap":668594754.6039402,"circulating_supply":"897145083","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-4.26"}
|
| 137 |
|
€0.0000294360 |
-0.8% |
436088185.985 |
88300.1117629 |
€0.0004668460 |
Modal() |
{"ath":0.0004668460321945956,"coinprice":2.9435952537481795e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":88300.11176289109,"market_cap":436088185.9851022,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-0.8"}
|
| 26 |
|
€0.1492062590 |
-3.06% |
6302436638.82 |
77388180.0872 |
€0.4972583578 |
hedera-hashgraph |
{"ath":0.497258357797148,"coinprice":0.14920625895220715,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":77388180.08722398,"market_cap":6302436638.818655,"circulating_supply":"42239760469","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-3.06"}
|
| 44 |
|
€0.0895304678 |
-1.24% |
2378964259.82 |
20185315.8744 |
€0.8419265718 |
cronos |
{"ath":0.841926571807507,"coinprice":0.08953046782866578,"total_supply":"30000000000","name":"Cronos","total_volume":20185315.87440206,"market_cap":2378964259.8202744,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.24"}
|
| 39 |
|
€4.2846 |
-2.38% |
2703999536 |
82498897.8364 |
€17.5195 |
aptos |
{"ath":17.519468645275794,"coinprice":4.284584381324697,"total_supply":"1126847025","name":"Aptos","total_volume":82498897.83637969,"market_cap":2703999535.9951863,"circulating_supply":"631099611","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.38"}
|
| 69 |
|
€100.4978 |
+3.21% |
1213283778.38 |
27783686.891 |
€374.3268 |
quant |
{"ath":374.3268225264967,"coinprice":100.49781405716737,"total_supply":"14881364","name":"Quant","total_volume":27783686.891019393,"market_cap":1213283778.376686,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"3.21"}
|
| 59 |
|
€0.3167844251 |
-3.28% |
1540141590.47 |
128117040.297 |
€2.1075 |
arbitrum |
{"ath":2.1075498408982276,"coinprice":0.31678442507865334,"total_supply":"10000000000","name":"Arbitrum","total_volume":128117040.29670733,"market_cap":1540141590.4722958,"circulating_supply":"4861797072","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.28"}
|
| 127 |
|
€0.0058923687 |
+1.28% |
507726055.316 |
704259.493991 |
€0.0289897154 |
Modal() |
{"ath":0.028989715360813673,"coinprice":0.005892368730535783,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":704259.4939905864,"market_cap":507726055.3156488,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"1.28"}
|
| 41 |
|
€2.1890 |
-3.36% |
2594312608.73 |
136326221.656 |
€17.9139 |
near-protocol |
{"ath":17.913945998542047,"coinprice":2.1889877396529287,"total_supply":"1235905347","name":"Near Protocol","total_volume":136326221.6561781,"market_cap":2594312608.7334447,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.36"}
|
| 52 |
|
€0.0213998661 |
-3.24% |
1840068368.77 |
27102147.8873 |
€8.3895 |
vechain |
{"ath":8.389519656930302,"coinprice":0.021399866107786443,"total_supply":"85985041177","name":"VeChain","total_volume":27102147.88728726,"market_cap":1840068368.7697818,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-3.24"}
|
| 491 |
|
€0.8791503230 |
+0.05% |
64374418.9791 |
4031303.14995 |
€1.0667050054 |
paxos-standard |
{"ath":1.0667050054322231,"coinprice":0.8791503230208484,"total_supply":"71373898","name":"Paxos Standard","total_volume":4031303.149952057,"market_cap":64374418.97906814,"circulating_supply":"73223449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.05"}
|
| 119 |
|
€0.8783935744 |
-0.28% |
570458158.544 |
8466568.15386 |
€0.9224544151 |
frax |
{"ath":0.9224544150865532,"coinprice":0.8783935743682906,"total_supply":"1044853133","name":"Frax","total_volume":8466568.153856995,"market_cap":570458158.5439799,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.28"}
|
| 93 |
|
€0.0848154502 |
-3.96% |
809862999.462 |
23773538.0424 |
€2.3357 |
the-graph |
{"ath":2.3357364663703666,"coinprice":0.08481545024505246,"total_supply":"10799706720","name":"The Graph","total_volume":23773538.042393867,"market_cap":809862999.4615953,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.96"}
|
| 124 |
|
€0.0000254671 |
-0.4% |
536490137.768 |
478845.541593 |
€0.0001315247 |
Modal() |
{"ath":0.00013152469572156274,"coinprice":2.5467122209351734e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":478845.5415929244,"market_cap":536490137.7679266,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-0.4"}
|
| 62 |
|
€0.1712706002 |
-3.72% |
1475388509.32 |
55301099.5077 |
€2.3234 |
algorand |
{"ath":2.323393149855452,"coinprice":0.1712706001833525,"total_supply":"8446894635","name":"Algorand","total_volume":55301099.50768999,"market_cap":1475388509.3162034,"circulating_supply":"8614371105","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-3.72"}
|
| 334 |
|
€5.4257 |
-2.61% |
115592894.666 |
27249513.1116 |
€55.9070 |
rocket-pool |
{"ath":55.90702315224291,"coinprice":5.425677338535313,"total_supply":"21304786","name":"Rocket Pool","total_volume":27249513.111585453,"market_cap":115592894.66554564,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.61"}
|
| 146 |
|
€13.8181 |
-2.48% |
391030832.608 |
10326703.9226 |
€475.2135 |
multiversx-(elrond) |
{"ath":475.21352610799374,"coinprice":13.818118785588762,"total_supply":"28298413","name":"MultiversX (Elrond)","total_volume":10326703.922559608,"market_cap":391030832.6083599,"circulating_supply":"28298413","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.48"}
|
| 6795 |
|
€0.5921685916 |
+0.2% |
0 |
3312.31829039 |
€4.0136 |
bitdao |
{"ath":4.0135944624075535,"coinprice":0.5921685915887586,"total_supply":"10000000000","name":"BitDAO","total_volume":3312.318290392908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.2"}
|
| 77 |
|
€0.6735988821 |
-4.49% |
1029746610.45 |
17622957.0489 |
€3.3756 |
stacks |
{"ath":3.375570754955401,"coinprice":0.673598882126569,"total_supply":"1528723752","name":"Stacks","total_volume":17622957.04891024,"market_cap":1029746610.4489533,"circulating_supply":"1528723752","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.49"}
|
| 163 |
|
€0.8793471300 |
+0.01% |
355683204.627 |
44146444.4186 |
€0.9122323638 |
usdd |
{"ath":0.9122323638045062,"coinprice":0.8793471300075715,"total_supply":"404372372","name":"USDD","total_volume":44146444.41864349,"market_cap":355683204.6267127,"circulating_supply":"404485547","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
| 35 |
|
€236.7910 |
-0.98% |
3569201039.13 |
431263416.675 |
€584.9936 |
aave |
{"ath":584.9936160094359,"coinprice":236.79102213440868,"total_supply":"16000000","name":"Aave","total_volume":431263416.67524534,"market_cap":3569201039.1300163,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.98"}
|
| 5831 |
|
€0.0018194306 |
+2.94% |
0 |
1549652.11479 |
€0.4488834464 |
ehex-(ethereum) |
{"ath":0.4488834464088616,"coinprice":0.0018194306471357778,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1549652.1147898529,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.94"}
|
| 79 |
|
€0.3527385998 |
-4.19% |
988950226.305 |
313699.737592 |
€3.0976 |
fantom |
{"ath":3.0975839606587687,"coinprice":0.3527385997516766,"total_supply":"3175000000","name":"Fantom","total_volume":313699.7375920236,"market_cap":988950226.3050272,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-4.19"}
|
| 68 |
|
€9.8249 |
-0.77% |
1228145685.61 |
2812370.12569 |
€25.3011 |
kucoin-token |
{"ath":25.30112006001713,"coinprice":9.824929690068593,"total_supply":"142503000","name":"KuCoin Token","total_volume":2812370.1256934875,"market_cap":1228145685.6136742,"circulating_supply":"125003000","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.77"}
|
| 229 |
|
€0.0000293769 |
-0.48% |
213132629.383 |
2042912.10407 |
€0.0002665367 |
Modal() |
{"ath":0.0002665367351222827,"coinprice":2.937692602839938e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2042912.1040676145,"market_cap":213132629.38322872,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.48"}
|
| 112 |
|
€0.2437688124 |
-3.66% |
600733409.76 |
32882272.826 |
€7.5505 |
the-sandbox |
{"ath":7.550515110609435,"coinprice":0.2437688124310949,"total_supply":"3000000000","name":"The Sandbox","total_volume":32882272.82604999,"market_cap":600733409.7603364,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.66"}
|
| 125 |
|
€0.5097761587 |
-2.31% |
533216685.652 |
11106666.451 |
€10.7063 |
tezos |
{"ath":10.706317419486458,"coinprice":0.5097761586981107,"total_supply":"1066106442","name":"Tezos","total_volume":11106666.451026147,"market_cap":533216685.6524858,"circulating_supply":"1045982000","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.31"}
|
| 30 |
|
€4.2375 |
-1.31% |
5085030615.55 |
47907654.1609 |
€7.4637 |
bitget-token |
{"ath":7.463670846996778,"coinprice":4.237525513166152,"total_supply":"1200000000","name":"Bitget Token","total_volume":47907654.16092824,"market_cap":5085030615.549936,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.31"}
|
| 53 |
|
€3.4122 |
-5.37% |
1766462576.17 |
51026723.493 |
€11.9714 |
render |
{"ath":11.971406997544065,"coinprice":3.412196541395241,"total_supply":"532450921","name":"Render","total_volume":51026723.49296511,"market_cap":1766462576.1653047,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-5.37"}
|
| 162 |
|
€0.0000523545 |
-2.96% |
355455127.761 |
6092606.91092 |
€104.8884 |
terra-classic |
{"ath":104.88837517995263,"coinprice":5.235451376402338e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":6092606.910924061,"market_cap":355455127.76069504,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-2.96"}
|
| 91 |
|
€1,618.5831 |
-5.2% |
850770999.165 |
117042293.695 |
€5,535.7894 |
maker |
{"ath":5535.789429002697,"coinprice":1618.5831384223359,"total_supply":"549229","name":"Maker","total_volume":117042293.69516481,"market_cap":850770999.1648364,"circulating_supply":"525627","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-5.2"}
|
| 103 |
|
€0.6820724684 |
-2.85% |
682072467.995 |
22272045.9685 |
€14.5673 |
theta |
{"ath":14.567287069416142,"coinprice":0.6820724683941005,"total_supply":"1000000000","name":"THETA","total_volume":22272045.96848397,"market_cap":682072467.9953387,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-2.85"}
|
| 134 |
|
€0.2448895210 |
-3.71% |
475637942.107 |
17687730.6323 |
€5.1406 |
decentraland |
{"ath":5.140561609410484,"coinprice":0.24488952100223954,"total_supply":"2193179327","name":"Decentraland","total_volume":17687730.63231198,"market_cap":475637942.1067666,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-3.71"}
|
| 131 |
|
€0.6477580442 |
+5.79% |
487536073.599 |
88323923.7208 |
€23.5720 |
apecoin |
{"ath":23.572020354528917,"coinprice":0.6477580441935766,"total_supply":"1000000000","name":"ApeCoin","total_volume":88323923.72075766,"market_cap":487536073.5994115,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"5.79"}
|
| 81 |
|
€0.6192347953 |
-0.72% |
959480890.423 |
7945144.62038 |
€20.1053 |
eos |
{"ath":20.10532825725736,"coinprice":0.6192347952713887,"total_supply":"2100000000","name":"EOS","total_volume":7945144.620378785,"market_cap":959480890.4227742,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-0.72"}
|
| 675 |
|
€0.1873721426 |
-30.99% |
29868258.5006 |
2052101.75771 |
€34.8359 |
huobi-token |
{"ath":34.83586427868538,"coinprice":0.18737214261542873,"total_supply":"201050000","name":"Huobi Token","total_volume":2052101.7577139947,"market_cap":29868258.500637498,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-30.99"}
|
| 84 |
|
€586.8772 |
+0.03% |
928937377.858 |
2027575162.03 |
€690.6125 |
wrapped-bnb |
{"ath":690.6124677893895,"coinprice":586.8771844056911,"total_supply":"1582848","name":"Wrapped BNB","total_volume":2027575162.0308008,"market_cap":928937377.8581238,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.03"}
|
| 521 |
|
€0.8762394835 |
-0.45% |
57791283.6299 |
61401327.9282 |
€1.4507243060 |
Modal() |
{"ath":1.4507243059572503,"coinprice":0.8762394835428515,"total_supply":"65953754","name":"Gemini Dollar","total_volume":61401327.9282227,"market_cap":57791283.62987447,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.45"}
|
| 459 |
|
€0.0066183957 |
-1.93% |
71198568.1189 |
255279.658643 |
€0.1336748658 |
radix |
{"ath":0.13367486583320412,"coinprice":0.006618395685019363,"total_supply":"13112535368","name":"Radix","total_volume":255279.6586430627,"market_cap":71198568.11892477,"circulating_supply":"10757677721","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-1.93"}
|
| 160 |
|
€2.2061 |
-5.33% |
356945072.555 |
18287386.3363 |
€144.8153 |
axie-infinity |
{"ath":144.81525167547852,"coinprice":2.2060921098862543,"total_supply":"270000000","name":"Axie Infinity","total_volume":18287386.336259414,"market_cap":356945072.55524904,"circulating_supply":"161799714","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-5.33"}
|
| 171 |
|
€0.0678125373 |
-3.78% |
334267747.713 |
19648038.3969 |
€0.8538449052 |
conflux-network |
{"ath":0.8538449052122264,"coinprice":0.067812537265931,"total_supply":"5104291283","name":"Conflux Network","total_volume":19648038.396928515,"market_cap":334267747.712997,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-3.78"}
|
| 151 |
|
€5.3836 |
-1.99% |
379754944.442 |
19837981.7421 |
€172.9019 |
neo |
{"ath":172.90192322658768,"coinprice":5.383629684965246,"total_supply":"100000000","name":"NEO","total_volume":19837981.74206579,"market_cap":379754944.442404,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.99"}
|
| 98 |
|
€0.5933163907 |
-4.69% |
733292386.778 |
91663231.0653 |
€5.9176 |
curve-dao-token |
{"ath":5.917572245535455,"coinprice":0.5933163907283182,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":91663231.0653386,"market_cap":733292386.7782377,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-4.69"}
|
| 2537 |
|
€0.0061311567 |
-4.74% |
126662.232959 |
86.9477549824 |
€21.9856 |
Modal() |
{"ath":21.985566205851622,"coinprice":0.006131156719554264,"total_supply":"26972956","name":"Conceal","total_volume":86.9477549824126,"market_cap":126662.23295890719,"circulating_supply":"20658832","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-4.74"}
|
| 118 |
|
€2,960.7256 |
+0.16% |
583813631.216 |
35101123.5392 |
€168,884.1741 |
pax-gold |
{"ath":168884.1741190067,"coinprice":2960.7255654973496,"total_supply":"197186","name":"PAX Gold","total_volume":35101123.53917691,"market_cap":583813631.2163486,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.16"}
|
| 113 |
|
€0.0000006104 |
-0.68% |
601940953.848 |
24690644.4007 |
€0.0000020473 |
bittorrent |
{"ath":2.0473389296105993e-6,"coinprice":6.104499279156872e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":24690644.400735747,"market_cap":601940953.8479882,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.68"}
|
| 116 |
|
€29.7415 |
-1.82% |
591091356.189 |
128544196.602 |
€435.5968 |
bitcoin-sv |
{"ath":435.5968098266552,"coinprice":29.741521509311312,"total_supply":"19874281","name":"Bitcoin SV","total_volume":128544196.60207847,"market_cap":591091356.189277,"circulating_supply":"19874284","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.82"}
|
| 99 |
|
€2,946.7212 |
+0.03% |
726437486.422 |
128773795.142 |
€3,110.0064 |
tether-gold |
{"ath":3110.0063642768782,"coinprice":2946.7211572034093,"total_supply":"246524","name":"Tether Gold","total_volume":128773795.14168867,"market_cap":726437486.421818,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.03"}
|
| 7007 |
|
€0.1059248092 |
+0.24% |
0 |
161471.613365 |
€2.6065 |
klaytn |
{"ath":2.606468662750295,"coinprice":0.10592480916509356,"total_supply":"5855887677","name":"Klaytn","total_volume":161471.6133651825,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.24"}
|
| 126 |
|
€0.3268515535 |
-2.11% |
518345829.988 |
9536972.20882 |
€38.5222 |
flow |
{"ath":38.522231558235696,"coinprice":0.32685155347074935,"total_supply":"1566649989","name":"Flow","total_volume":9536972.208821591,"market_cap":518345829.98802227,"circulating_supply":"1585875375","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.11"}
|
| 237 |
|
€0.5988654687 |
-4.73% |
203294594.886 |
23084290.5004 |
€25.3506 |
synthetix-network |
{"ath":25.350582493063563,"coinprice":0.598865468736036,"total_supply":"339889850","name":"Synthetix Network","total_volume":23084290.500396162,"market_cap":203294594.88616052,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.73"}
|
| 73 |
|
€11.0323 |
-2.16% |
1078155033.1 |
117835967.93 |
€46.2941 |
injective-protocol |
{"ath":46.29414067418166,"coinprice":11.032290008657554,"total_supply":"100000000","name":"Injective Protocol","total_volume":117835967.93005711,"market_cap":1078155033.0973575,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.16"}
|
| 122 |
|
€0.0146954289 |
-5.13% |
555649051.245 |
41771667.574 |
€0.7327964540 |
Modal() |
{"ath":0.732796454043279,"coinprice":0.014695428916250487,"total_supply":"39835172964","name":"Gala","total_volume":41771667.57396721,"market_cap":555649051.2450819,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-5.13"}
|
| 305 |
|
€0.0106242558 |
-3.06% |
139489637.741 |
4070384.82037 |
€0.2108562566 |
casper-network |
{"ath":0.21085625661082139,"coinprice":0.010624255848107214,"total_supply":"13593175210","name":"Casper Network","total_volume":4070384.8203672543,"market_cap":139489637.74062434,"circulating_supply":"13129356070","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.06"}
|
| 139 |
|
€0.3928293963 |
+3.32% |
425376641.623 |
15825837.2824 |
€8.0545 |
kava |
{"ath":8.054453839865818,"coinprice":0.3928293963242484,"total_supply":"1082854221","name":"Kava","total_volume":15825837.282389631,"market_cap":425376641.6229472,"circulating_supply":"1082853386","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"3.32"}
|
| 115 |
|
€0.1629117806 |
-3.08% |
594715177.711 |
7545575.41915 |
€4.9977 |
iota |
{"ath":4.997716068323817,"coinprice":0.1629117805995778,"total_supply":"3650535129","name":"IOTA","total_volume":7545575.419146994,"market_cap":594715177.7112434,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-3.08"}
|
| 303 |
|
€13.9880 |
-2.59% |
140502251.385 |
6008569.4047 |
€80.0046 |
gmx |
{"ath":80.00463869623653,"coinprice":13.988021771056143,"total_supply":"10044469","name":"GMX","total_volume":6008569.40469669,"market_cap":140502251.38511583,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.59"}
|
| 47 |
|
€0.0764682411 |
-4.58% |
2008647851.95 |
32785662.6985 |
€0.1823211425 |
Modal() |
{"ath":0.18232114249715609,"coinprice":0.07646824112041385,"total_supply":"25189550278","name":"Kaspa","total_volume":32785662.698474664,"market_cap":2008647851.9503121,"circulating_supply":"26267828051","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.58"}
|
| 97 |
|
€45.2508 |
-4.81% |
738866990.083 |
28523812.2592 |
€5,218.8620 |
zcash |
{"ath":5218.86203119962,"coinprice":45.2507850247023,"total_supply":"16328269","name":"Zcash","total_volume":28523812.259249717,"market_cap":738866990.0831046,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-4.81"}
|
| 107 |
|
€0.0526475961 |
-0.3% |
647830004.183 |
31262075.139 |
€0.1708442359 |
xdc-network |
{"ath":0.17084423593677917,"coinprice":0.052647596087681305,"total_supply":"37705024493","name":"XDC Network","total_volume":31262075.13898439,"market_cap":647830004.1834598,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.3"}
|
| 63 |
|
€16.8583 |
-2.72% |
1446971858.26 |
7057841.00788 |
€22.7894 |
gatechain-token |
{"ath":22.78943859077441,"coinprice":16.85833610054674,"total_supply":"300000000","name":"Gatechain Token","total_volume":7057841.007877357,"market_cap":1446971858.25613,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.72"}
|
| 15 |
|
€2.8151 |
-3.81% |
9562036102.81 |
585138359.119 |
€4.6998 |
sui |
{"ath":4.6998223211907835,"coinprice":2.8151197813695013,"total_supply":"10000000000","name":"Sui","total_volume":585138359.1189287,"market_cap":9562036102.810802,"circulating_supply":"3396671135","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.81"}
|
| 188 |
|
€0.7169072655 |
+0.3% |
298699340.91 |
4317695.56613 |
€2.4060 |
trust-wallet-token |
{"ath":2.405961646243262,"coinprice":0.7169072655007864,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4317695.566130077,"market_cap":298699340.9104729,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.3"}
|
| 150 |
|
€0.0000191715 |
-2.14% |
381019623.906 |
5905118.27423 |
€0.0003399915 |
ecash |
{"ath":0.000339991500122949,"coinprice":1.91714633880215e-5,"total_supply":"19874317172583","name":"eCash","total_volume":5905118.274231433,"market_cap":381019623.90572137,"circulating_supply":"19874310922583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.14"}
|
| 32 |
|
€0.0000108154 |
-4.25% |
4549912735.12 |
660051634.69 |
€0.0000248438 |
pepe |
{"ath":2.484378573053592e-5,"coinprice":1.0815357471618874e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":660051634.6896234,"market_cap":4549912735.120984,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.25"}
|
| 215 |
|
€0.1871841386 |
-3.05% |
231161779.298 |
8095850.17447 |
€5.6709 |
mina-protocol |
{"ath":5.670929979996499,"coinprice":0.18718413858889985,"total_supply":"1234943200","name":"Mina Protocol","total_volume":8095850.174474259,"market_cap":231161779.29835963,"circulating_supply":"1234943200","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.05"}
|
| 210 |
|
€2.6413 |
-2.11% |
239716079.838 |
8709925.34746 |
€38.0295 |
frax-share |
{"ath":38.02945337074693,"coinprice":2.6412519409291466,"total_supply":"99681496","name":"Frax Share","total_volume":8709925.347455828,"market_cap":239716079.83803377,"circulating_supply":"90758506","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-2.11"}
|
| 2440 |
|
€0.0014792998 |
+1.44% |
230498.422216 |
2850474.72259 |
€5.7910 |
Modal() |
{"ath":5.7910057037732585,"coinprice":0.0014792997825669966,"total_supply":"642854933","name":"tomiNet","total_volume":2850474.7225914006,"market_cap":230498.4222161052,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"1.44"}
|
| 212 |
|
€19.4409 |
-1.9% |
238843699.506 |
34626118.584 |
€1,442.4113 |
dash |
{"ath":1442.411323988798,"coinprice":19.440874327565584,"total_supply":"12285652","name":"Dash","total_volume":34626118.58395545,"market_cap":238843699.5055082,"circulating_supply":"12285657","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.9"}
|
| 101 |
|
€1.0972996489 |
-0.93% |
709015603.426 |
5774056.66868 |
€3.5788 |
nexo |
{"ath":3.5788277342202317,"coinprice":1.0972996488881135,"total_supply":"1000000000","name":"Nexo","total_volume":5774056.668684675,"market_cap":709015603.4261436,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.93"}
|
| 170 |
|
€0.0347481096 |
-2.24% |
334929297.192 |
28964625.4301 |
€0.7827789851 |
chiliz |
{"ath":0.7827789851461708,"coinprice":0.034748109601894485,"total_supply":"9444481889","name":"Chiliz","total_volume":28964625.430132765,"market_cap":334929297.1918215,"circulating_supply":"9638777501","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-2.24"}
|
| 6065 |
|
€0.1159425219 |
-0.98% |
0 |
52076.2593631 |
€157.7615 |
Modal() |
{"ath":157.76145274133796,"coinprice":0.11594252191911368,"total_supply":"18402730","name":"CounosX","total_volume":52076.25936307695,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.98"}
|
| 320 |
|
€0.9239587530 |
-4.79% |
124859167.861 |
7399769.58273 |
€74.5709 |
Modal() |
{"ath":74.57085200132813,"coinprice":0.92395875295416,"total_supply":"328895104","name":"FTX Token","total_volume":7399769.582734302,"market_cap":124859167.86077303,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-4.79"}
|
| 153 |
|
€0.0559841265 |
+0.09% |
374067242.957 |
1991429.06009 |
€7.4512 |
Modal() |
{"ath":7.451174530026468,"coinprice":0.055984126470839224,"total_supply":"9929366152","name":"Beldex","total_volume":1991429.0600861034,"market_cap":374067242.95694405,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.09"}
|
| 312 |
|
€0.0705112673 |
-2.97% |
134769884.177 |
6105376.54541 |
€1.5578314142 |
woo |
{"ath":1.5578314141730627,"coinprice":0.07051126729652091,"total_supply":"2218868005","name":"WOO","total_volume":6105376.545411604,"market_cap":134769884.1770007,"circulating_supply":"1911324098","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-2.97"}
|
| 102 |
|
€2.1292 |
-0.3% |
684803981.631 |
78963881.1785 |
€38.7708 |
Modal() |
{"ath":38.77075134748355,"coinprice":2.1291853829628082,"total_supply":"369304465","name":"PancakeSwap","total_volume":78963881.17849468,"market_cap":684803981.6305428,"circulating_supply":"321627266","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.3"}
|
| 381 |
|
€0.0762538648 |
-2.82% |
95011665.1797 |
5048374.24724 |
€3.3163 |
loopring |
{"ath":3.3163054614247547,"coinprice":0.0762538648228931,"total_supply":"1373873397","name":"Loopring","total_volume":5048374.247235585,"market_cap":95011665.17969513,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.82"}
|
| 205 |
|
€2.5465 |
+5.09% |
254652467.714 |
190729319.747 |
€6.3042 |
Modal() |
{"ath":6.304187985273368,"coinprice":2.5465246807003354,"total_supply":"100000000","name":"Mask Network","total_volume":190729319.74746066,"market_cap":254652467.71430984,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"5.09"}
|
| 512 |
|
€0.8789500949 |
-0.23% |
59979860.1235 |
29679.7608379 |
€0.9382787381 |
Modal() |
{"ath":0.9382787380742018,"coinprice":0.8789500949294432,"total_supply":"68240348","name":"Liquity USD","total_volume":29679.760837901318,"market_cap":59979860.12347162,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.23"}
|
| 129 |
|
€1.4688125474 |
-2.9% |
497630122.009 |
36003763.4529 |
€18.6995 |
thorchain |
{"ath":18.699499761319004,"coinprice":1.46881254742102,"total_supply":"415000571","name":"THORChain","total_volume":36003763.45289427,"market_cap":497630122.00928897,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.9"}
|
| 189 |
|
€114.9436 |
-1.88% |
297656473.184 |
2117562.16801 |
€576.7134 |
Modal() |
{"ath":576.7134315146942,"coinprice":114.94356362413627,"total_supply":"3000000","name":"Gnosis","total_volume":2117562.1680137683,"market_cap":297656473.18427813,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.88"}
|
| 240 |
|
€0.0102528484 |
-2.22% |
200800013.441 |
8004730.02828 |
€0.0209105093 |
Modal() |
{"ath":0.02091050933432766,"coinprice":0.010252848380468553,"total_supply":"20317581807","name":"Zilliqa","total_volume":8004730.028276876,"market_cap":200800013.44145465,"circulating_supply":"19584802777","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-2.22"}
|
| 224 |
|
€0.8687570118 |
+0.01% |
220696185.821 |
5751.28352212 |
€26.9526 |
Modal() |
{"ath":26.952632088854344,"coinprice":0.8687570117571569,"total_supply":"254036725","name":"Alchemix USD","total_volume":5751.28352211707,"market_cap":220696185.82058963,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 216 |
|
€2.3394 |
-3.89% |
231093897.553 |
7572192.13559 |
€53.1438 |
Modal() |
{"ath":53.14382061172997,"coinprice":2.3394464897068183,"total_supply":"99852849","name":"Convex Finance","total_volume":7572192.13559174,"market_cap":231093897.5534202,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-3.89"}
|
| 198 |
|
€0.1886703589 |
-2.64% |
262071896.324 |
11467651.8716 |
€7.3645 |
Modal() |
{"ath":7.36451357586411,"coinprice":0.18867035888948783,"total_supply":"1500000000","name":"1INCH","total_volume":11467651.871565763,"market_cap":262071896.32386002,"circulating_supply":"1389046473","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-2.64"}
|
| 262 |
|
€0.0256704704 |
-4.51% |
172757026.86 |
4752324.64609 |
€0.5255426805 |
Modal() |
{"ath":0.525542680522672,"coinprice":0.02567047041241538,"total_supply":"10000000000","name":"Oasis Network","total_volume":4752324.646089137,"market_cap":172757026.8599037,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-4.51"}
|
| 260 |
|
€0.1176007728 |
-1.78% |
175890578.551 |
7688220.95185 |
€1.6804883369 |
Modal() |
{"ath":1.680488336852403,"coinprice":0.11760077281659188,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":7688220.951847758,"market_cap":175890578.5505019,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-1.78"}
|
| 325 |
|
€0.0656947091 |
-3.26% |
121338526.415 |
10144086.0181 |
€4.2501 |
Modal() |
{"ath":4.250091843667702,"coinprice":0.06569470911764502,"total_supply":"1850379414","name":"Enjin Coin","total_volume":10144086.01811933,"market_cap":121338526.41544862,"circulating_supply":"1847006071","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.26"}
|
| 379 |
|
€0.3141130922 |
+1.61% |
95925452.6301 |
33921.862714 |
€1.6327366822 |
Modal() |
{"ath":1.632736682220419,"coinprice":0.31411309221105255,"total_supply":"1376451174","name":"Singularity NET","total_volume":33921.862714012124,"market_cap":95925452.63005313,"circulating_supply":"305385083","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.61"}
|
| 220 |
|
€2.3525 |
-0.67% |
223383127.714 |
9291021.1897 |
€542.9925 |
Modal() |
{"ath":542.9924890625263,"coinprice":2.35253219139218,"total_supply":"418391834","name":"MX Token","total_volume":9291021.189700788,"market_cap":223383127.7144636,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.67"}
|
| 304 |
|
€9.5639 |
-4.69% |
139868393.021 |
6594830.53071 |
€1,447.9772 |
Modal() |
{"ath":1447.9771679882354,"coinprice":9.563924807644833,"total_supply":"32999582","name":"Chia","total_volume":6594830.530711289,"market_cap":139868393.0206435,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-4.69"}
|
| 80 |
|
€0.5630421803 |
-6.7% |
965566540.458 |
124207630.617 |
€4.2756 |
Modal() |
{"ath":4.2756060480605385,"coinprice":0.5630421802883838,"total_supply":"4294967296","name":"Optimism","total_volume":124207630.61741912,"market_cap":965566540.4584922,"circulating_supply":"1714909778","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-6.7"}
|
| 246 |
|
€0.0809034898 |
-2.42% |
191281296.745 |
8885510.13753 |
€1.2116880630 |
Modal() |
{"ath":1.2116880630112723,"coinprice":0.08090348977408902,"total_supply":"3000000000","name":"Blur","total_volume":8885510.137528466,"market_cap":191281296.74544078,"circulating_supply":"2364314536","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-2.42"}
|
| 498 |
|
€0.0070230549 |
-16.51% |
63207494.1471 |
4650748.10372 |
€1.8373612551 |
Modal() |
{"ath":1.837361255145892,"coinprice":0.007023054921589212,"total_supply":"8999999999","name":"NEM","total_volume":4650748.103716302,"market_cap":63207494.14711235,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-16.51"}
|
| 309 |
|
€0.1863429957 |
-3.36% |
136136024.825 |
3736948.48896 |
€2.8291 |
Modal() |
{"ath":2.829092690346748,"coinprice":0.18634299571299004,"total_supply":"997444540","name":"Osmosis","total_volume":3736948.4889601567,"market_cap":136136024.8248743,"circulating_supply":"730566900","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-3.36"}
|
| 1154 |
|
€0.0050201857 |
+2.51% |
4161556.31415 |
74603.6322711 |
€4.9429 |
Modal() |
{"ath":4.942939980589991,"coinprice":0.005020185657855201,"total_supply":"1149774236","name":"DeFi Chain","total_volume":74603.63227109842,"market_cap":4161556.3141487087,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"2.51"}
|
| 96 |
|
€38.8402 |
-2.31% |
741969591.176 |
261207.573631 |
€474.0523 |
Modal() |
{"ath":474.05234364654797,"coinprice":38.84018612143544,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":261207.5736313127,"market_cap":741969591.1761978,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-2.31"}
|
| 280 |
|
€0.0008670748 |
-3.98% |
154009331.745 |
3696293.93802 |
€0.0273091461 |
Modal() |
{"ath":0.027309146140479707,"coinprice":0.0008670747845056381,"total_supply":"177619433541","name":"Holo","total_volume":3696293.9380241153,"market_cap":154009331.74477518,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.98"}
|
| 992 |
|
€0.0064830822 |
+33.1% |
7930261.90618 |
9702.42167436 |
€1.5038047476 |
Modal() |
{"ath":1.5038047475611107,"coinprice":0.006483082161581207,"total_supply":"1225109279","name":"ABBC Coin","total_volume":9702.421674360678,"market_cap":7930261.906177074,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"33.1"}
|
| 292 |
|
€0.0097200156 |
-3.12% |
147933823.787 |
6174930.19951 |
€0.2502315493 |
Modal() |
{"ath":0.25023154929285474,"coinprice":0.00972001560519135,"total_supply":"14968944202","name":"Ravencoin","total_volume":6174930.199512352,"market_cap":147933823.7871941,"circulating_supply":"15219504791","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.12"}
|
| 508 |
|
€0.9656743257 |
+0.11% |
61081765.6884 |
6523395.37479 |
€65.8040 |
Modal() |
{"ath":65.804032945071,"coinprice":0.9656743256639794,"total_supply":"68221003","name":"Balancer","total_volume":6523395.37478633,"market_cap":61081765.68841715,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.11"}
|
| 104 |
|
€19.0269 |
-3.01% |
677078874.809 |
37377262.1451 |
€53.1638 |
Modal() |
{"ath":53.16377428249862,"coinprice":19.026948072133354,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":37377262.1450797,"market_cap":677078874.8086963,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-3.01"}
|
| 235 |
|
€0.0000000013 |
-2.6% |
206993534.715 |
11157888.6464 |
€0.0000000166 |
Modal() |
{"ath":1.660983623569113e-8,"coinprice":1.2509858390654825e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":11157888.646352937,"market_cap":206993534.7150972,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-2.6"}
|
| 7675 |
|
€0.8787253834 |
+0.04% |
0 |
64.6126695385 |
€0.8978293567 |
Modal() |
{"ath":0.8978293566798047,"coinprice":0.8787253833853603,"total_supply":"1000000000","name":"Edgecoin","total_volume":64.6126695385405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 221 |
|
€13.1154 |
-3.72% |
220752405.098 |
2671736.66728 |
€220.3741 |
Modal() |
{"ath":220.37412305339566,"coinprice":13.115407750013311,"total_supply":"16831552","name":"Decred","total_volume":2671736.6672790647,"market_cap":220752405.0979182,"circulating_supply":"16831564","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-3.72"}
|
| 209 |
|
€1.4834849049 |
+1.23% |
240415790.126 |
2180139.0155 |
€8.1249 |
Modal() |
{"ath":8.124867587136736,"coinprice":1.4834849049092071,"total_supply":"200000000","name":"BTSE Token","total_volume":2180139.015498401,"market_cap":240415790.1264899,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.23"}
|
| 484 |
|
€0.3204093889 |
+2.56% |
65077893.7905 |
441162.31467 |
€1.7045962614 |
Modal() |
{"ath":1.7045962614017918,"coinprice":0.32040938892166776,"total_supply":"942465750","name":"Ocean Protocol","total_volume":441162.314670327,"market_cap":65077893.79050819,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.56"}
|
| 100 |
|
€0.0000739508 |
-5.66% |
714607314.845 |
66026096.2641 |
€0.0003059930 |
Modal() |
{"ath":0.0003059930438285352,"coinprice":7.395080439836852e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":66026096.26414037,"market_cap":714607314.845495,"circulating_supply":"9663279810710","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-5.66"}
|
| 253 |
|
€1.8156905734 |
-1.44% |
181481054.159 |
42836436.219 |
€93.8724 |
Modal() |
{"ath":93.8724121388284,"coinprice":1.815690573446299,"total_supply":"105670943","name":"Qtum","total_volume":42836436.21901573,"market_cap":181481054.15934506,"circulating_supply":"99951532","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-1.44"}
|
| 268 |
|
€0.2902772896 |
-3.52% |
166427330.16 |
16408140.9707 |
€8.8023 |
Modal() |
{"ath":8.802259126465934,"coinprice":0.29027728964158234,"total_supply":"1000000000","name":"Celo","total_volume":16408140.970727282,"market_cap":166427330.15954617,"circulating_supply":"573339135","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-3.52"}
|
| 223 |
|
€0.0317421534 |
-0.47% |
220954873.37 |
1531671.40799 |
€0.6012169463 |
Modal() |
{"ath":0.6012169463128444,"coinprice":0.03174215340331859,"total_supply":"6960937505","name":"Theta Fuel","total_volume":1531671.4079878975,"market_cap":220954873.37034777,"circulating_supply":"6960928918","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.47"}
|
| 278 |
|
€4,597.7871 |
-2.79% |
155184511.123 |
89406264.9781 |
€80,265.6295 |
Modal() |
{"ath":80265.6295361815,"coinprice":4597.787136249627,"total_supply":"36666","name":"yearn.finance","total_volume":89406264.97807118,"market_cap":155184511.12339517,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-2.79"}
|
| 316 |
|
€0.0454937048 |
-2.35% |
130896508.86 |
11573395.9252 |
€0.3929346633 |
Modal() |
{"ath":0.3929346633229667,"coinprice":0.04549370481285094,"total_supply":"5144848955","name":"GMT","total_volume":11573395.925199352,"market_cap":130896508.86041144,"circulating_supply":"2877244425","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.35"}
|
| 211 |
|
€14.4562 |
-2.42% |
239804681.391 |
7129591.27679 |
€546.1060 |
Modal() |
{"ath":546.1059803338874,"coinprice":14.456222842322086,"total_supply":"16213247","name":"Kusama","total_volume":7129591.276791053,"market_cap":239804681.39099705,"circulating_supply":"16588336","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.42"}
|
| 130 |
|
€2.7524 |
-4.96% |
488262117.104 |
4999866.39843 |
€48.0618 |
Modal() |
{"ath":48.06176264165347,"coinprice":2.752407034912565,"total_supply":"177394590","name":"Helium","total_volume":4999866.398432077,"market_cap":488262117.103822,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.96"}
|
| 369 |
|
€0.1601691533 |
-2.25% |
99979856.1803 |
2907093.51238 |
€5.1566 |
Modal() |
{"ath":5.156603338255602,"coinprice":0.16016915328182657,"total_supply":"638528707","name":"Solar","total_volume":2907093.5123809776,"market_cap":99979856.1803326,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.25"}
|
| 421 |
|
€0.0607538539 |
-2.36% |
80738845.1849 |
3307305.36621 |
€3.4661 |
Modal() |
{"ath":3.4661277621105233,"coinprice":0.060753853942162574,"total_supply":"1314897896","name":"Audius","total_volume":3307305.3662138605,"market_cap":80738845.18490732,"circulating_supply":"1328950186","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-2.36"}
|
| 192 |
|
€0.0288620895 |
-4.01% |
285734686.504 |
38020784.0461 |
€0.1686914281 |
Modal() |
{"ath":0.1686914281136483,"coinprice":0.02886208951493134,"total_supply":"9900000000","name":"JUST","total_volume":38020784.046112165,"market_cap":285734686.5042785,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-4.01"}
|
| 266 |
|
€0.4961644435 |
-5.02% |
167739860.171 |
25591649.2433 |
€13.0214 |
Modal() |
{"ath":13.0213856353731,"coinprice":0.4961644435125818,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":25591649.2432572,"market_cap":167739860.17060965,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-5.02"}
|
| 347 |
|
€0.1521678269 |
-3.06% |
108036789.103 |
8847133.78612 |
€10.5122 |
Modal() |
{"ath":10.512183967035474,"coinprice":0.15216782693205638,"total_supply":"1186707049","name":"Terra","total_volume":8847133.786119374,"market_cap":108036789.10276999,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.06"}
|
| 244 |
|
€0.0242835586 |
+1.22% |
196421226.76 |
5431735.68782 |
€0.1747445596 |
Modal() |
{"ath":0.17474455961662025,"coinprice":0.024283558555671936,"total_supply":"8286488783","name":"Astar","total_volume":5431735.687821726,"market_cap":196421226.76019827,"circulating_supply":"8088650848","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.22"}
|
| 108 |
|
€0.0129515345 |
-5.5% |
639741040.317 |
21281781.3789 |
€0.2850406913 |
Modal() |
{"ath":0.28504069133613974,"coinprice":0.012951534458803362,"total_supply":"50000000000","name":"JasmyCoin","total_volume":21281781.378917206,"market_cap":639741040.317444,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-5.5"}
|
| 149 |
|
€5.8267 |
-1.67% |
382538399.009 |
24186327.1299 |
€85.4769 |
Modal() |
{"ath":85.47690777588613,"coinprice":5.8267179035665775,"total_supply":"65652466","name":"Arweave","total_volume":24186327.129940987,"market_cap":382538399.0088203,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-1.67"}
|
| 259 |
|
€0.0187503360 |
-10.96% |
177028839.957 |
8548564.46885 |
€0.2573977357 |
Modal() |
{"ath":0.25739773565082336,"coinprice":0.01875033595760144,"total_supply":"9441369062","name":"IoTeX","total_volume":8548564.468846442,"market_cap":177028839.9566396,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-10.96"}
|
| 233 |
|
€0.2097190897 |
-2.78% |
209719089.759 |
3850535.44366 |
€1.1010131815 |
Modal() |
{"ath":1.101013181522377,"coinprice":0.20971908973491046,"total_supply":"1000000000","name":"Golem","total_volume":3850535.44365855,"market_cap":209719089.7586254,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-2.78"}
|
| 290 |
|
€0.1969711881 |
-0.36% |
148718583.662 |
5032216.92725 |
€2.4292 |
Modal() |
{"ath":2.429180104084312,"coinprice":0.19697118814157777,"total_supply":"996446717","name":"aelf","total_volume":5032216.927254218,"market_cap":148718583.66152376,"circulating_supply":"755027095","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.36"}
|
| 51 |
Artificial Superintelligence Alliance
|
€0.7127092545 |
+0.06% |
1860142022.69 |
125780471.8 |
€3.0484 |
Modal() |
{"ath":3.04836639562984,"coinprice":0.7127092544630383,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":125780471.79961279,"market_cap":1860142022.685498,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"0.06"}
|
| 835 |
|
€0.1600615372 |
-6.91% |
15498879.2818 |
1006421.97151 |
€3.4336 |
Modal() |
{"ath":3.4335652180767533,"coinprice":0.16006153721198296,"total_supply":"210000000","name":"Viction","total_volume":1006421.9715143193,"market_cap":15498879.281809842,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-6.91"}
|
| 337 |
|
€0.9827030217 |
-2.19% |
115178090.96 |
17839719.2999 |
€55.0766 |
Modal() |
{"ath":55.0765704000676,"coinprice":0.9827030217039722,"total_supply":"117205390","name":"Waves","total_volume":17839719.29986852,"market_cap":115178090.95988365,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.19"}
|
| 597 |
|
€0.0071514632 |
+1.96% |
43647816.1933 |
117653.807003 |
€0.4704349719 |
Modal() |
{"ath":0.47043497186266237,"coinprice":0.007151463242097731,"total_supply":"8392913824","name":"Symbol","total_volume":117653.80700269552,"market_cap":43647816.19326714,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"1.96"}
|
| 3235 |
|
€0.3467703940 |
-1.33% |
157785914.202 |
263.735408423 |
€2.3054 |
Modal() |
{"ath":2.3053697117300107,"coinprice":0.3467703940418498,"total_supply":"1000000000","name":"Tribe","total_volume":263.7354084232739,"market_cap":157785914.20150715,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-1.33"}
|
| 256 |
|
€0.2128268832 |
-3.27% |
180561596.21 |
20829615.8791 |
€2.2234 |
Modal() |
{"ath":2.223413701975669,"coinprice":0.21282688317149126,"total_supply":"1000000000","name":"0x","total_volume":20829615.879059542,"market_cap":180561596.2095974,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-3.27"}
|
| 267 |
|
€0.0029896884 |
-1.99% |
167499195.955 |
3376560.4472 |
€0.0073126550 |
Modal() |
{"ath":0.007312654977896359,"coinprice":0.0029896884075081703,"total_supply":"59864235676","name":"Siacoin","total_volume":3376560.4471958876,"market_cap":167499195.95534277,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.99"}
|
| 391 |
|
€0.2136263515 |
-1.62% |
91121900.2227 |
1716710.26696 |
€2.9179 |
Modal() |
{"ath":2.917892581990341,"coinprice":0.21362635149033732,"total_supply":"500749243","name":"HIVE","total_volume":1716710.2669617073,"market_cap":91121900.22267666,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.62"}
|
| 344 |
|
€0.1201229684 |
-2.37% |
109756098.395 |
4584723.43118 |
€9.8167 |
Modal() |
{"ath":9.81674465278294,"coinprice":0.1201229683882564,"total_supply":"1000000000","name":"Ontology","total_volume":4584723.431183248,"market_cap":109756098.39532821,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.37"}
|
| 476 |
|
€0.0686211828 |
-2.77% |
67320730.8852 |
3215916.22014 |
€0.6372614210 |
Modal() |
{"ath":0.6372614209508927,"coinprice":0.06862118280021468,"total_supply":"1146540769","name":"Moonbeam","total_volume":3215916.2201418485,"market_cap":67320730.88521972,"circulating_supply":"981048828","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-2.77"}
|
| 86 |
|
€0.4956758385 |
-3.8% |
876512281.209 |
17920322.8617 |
€3.3037 |
Modal() |
{"ath":3.303689966349651,"coinprice":0.495675838505931,"total_supply":"2000000000","name":"Immutable X","total_volume":17920322.86174664,"market_cap":876512281.2089725,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-3.8"}
|
| 354 |
|
€11.2142 |
-5.26% |
105892381.197 |
3388290.99912 |
€1,209.2198 |
Modal() |
{"ath":1209.2198304782803,"coinprice":11.214196325150882,"total_supply":"8594430","name":"Illuvium","total_volume":3388290.9991209772,"market_cap":105892381.19696827,"circulating_supply":"9442708","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-5.26"}
|
| 419 |
|
€0.0031700731 |
-1% |
81187986.3291 |
6754993.47362 |
€0.1198885509 |
Modal() |
{"ath":0.1198885509122864,"coinprice":0.0031700731100387665,"total_supply":"45982613526","name":"IOST","total_volume":6754993.4736202,"market_cap":81187986.32909766,"circulating_supply":"25610761370","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-1"}
|
| 285 |
|
€0.0105513682 |
-5.06% |
150605044.45 |
6794215.98617 |
€0.3367548805 |
Modal() |
{"ath":0.33675488045961977,"coinprice":0.010551368198164032,"total_supply":"14447301844","name":"Harmony","total_volume":6794215.986170683,"market_cap":150605044.4498761,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-5.06"}
|
| 321 |
|
€1.0056178400 |
+0.32% |
124823259.968 |
4346.89976541 |
€1.5398823602 |
Modal() |
{"ath":1.5398823601759937,"coinprice":1.0056178399633324,"total_supply":"124125940","name":"STASIS EURO","total_volume":4346.899765411345,"market_cap":124823259.96795274,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.32"}
|
| 466 |
|
€0.0196699978 |
+0.39% |
70152788.7283 |
5542073.27916 |
€4.4024 |
Modal() |
{"ath":4.402375115520388,"coinprice":0.01966999783874386,"total_supply":"4286235142","name":"WAX","total_volume":5542073.2791621415,"market_cap":70152788.7283129,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.39"}
|
| 2990 |
|
€0.0003572291 |
-5.56% |
128459.296427 |
64419.0152138 |
€10.2140 |
Modal() |
{"ath":10.213962300614316,"coinprice":0.00035722909784617304,"total_supply":"444000000","name":"SONM","total_volume":64419.01521377605,"market_cap":128459.29642718859,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-5.56"}
|
| 377 |
|
€0.5990015098 |
-1.37% |
96912377.7529 |
4589165.2259 |
€20.3406 |
Modal() |
{"ath":20.340582213572038,"coinprice":0.5990015097835093,"total_supply":"159063791","name":"Band Protocol","total_volume":4589165.225896024,"market_cap":96912377.75291371,"circulating_supply":"161789872","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.37"}
|
| 144 |
|
€9.3007 |
-2.76% |
401716738.514 |
1965.0113697 |
€13.2209 |
Modal() |
{"ath":13.220906513354613,"coinprice":9.300659569480366,"total_supply":"43192285","name":"Aragon","total_volume":1965.0113697028332,"market_cap":401716738.513702,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 258 |
|
€0.1816173651 |
-2.27% |
178662425.106 |
138919.693848 |
€1.4425205531 |
Modal() |
{"ath":1.4425205531251202,"coinprice":0.18161736508780754,"total_supply":"985304868","name":"SwissBorg","total_volume":138919.69384789115,"market_cap":178662425.1057761,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-2.27"}
|
| 9755 |
|
€0.3794895937 |
+3.49% |
0 |
24.9742851034 |
€10.7437 |
Modal() |
{"ath":10.743734283488799,"coinprice":0.37948959368432933,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":24.974285103389285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"3.49"}
|
| 390 |
|
€0.0798115458 |
-7.84% |
92002759.0761 |
4703617.132 |
€1.4512720141 |
Modal() |
{"ath":1.4512720140739996,"coinprice":0.07981154575056032,"total_supply":"1205750000","name":"BORA","total_volume":4703617.132001828,"market_cap":92002759.07605231,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-7.84"}
|
| 270 |
|
€7.8107 |
-3.9% |
164025739.284 |
35705508.8677 |
€84.6343 |
Modal() |
{"ath":84.63432226379983,"coinprice":7.810749491926458,"total_supply":"21000000","name":"Ordinals","total_volume":35705508.86771343,"market_cap":164025739.28351766,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-3.9"}
|
| 518 |
|
€0.0104688370 |
-2.69% |
58569178.4758 |
1939802.69833 |
€0.9854057347 |
Modal() |
{"ath":0.9854057346830568,"coinprice":0.010468837039432412,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1939802.6983255376,"market_cap":58569178.475822836,"circulating_supply":"5594621312","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.69"}
|
| 319 |
|
€0.4032779695 |
-4.33% |
125002137.171 |
3351700.3741 |
€28.3029 |
Modal() |
{"ath":28.302945545720107,"coinprice":0.40327796951703465,"total_supply":"310112492","name":"Kadena","total_volume":3351700.3740987377,"market_cap":125002137.17112789,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-4.33"}
|
| 388 |
|
€0.0188060826 |
-4.33% |
92971462.3618 |
12024081.1751 |
€0.1109632414 |
Modal() |
{"ath":0.1109632413750763,"coinprice":0.018806082577989474,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":12024081.175094891,"market_cap":92971462.36180979,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-4.33"}
|
| 261 |
|
€2,462.5760 |
-1.23% |
174690217.447 |
2135284.61329 |
€3,805.3585 |
Modal() |
{"ath":3805.358508408647,"coinprice":2462.57601813763,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":2135284.6132912165,"market_cap":174690217.44674236,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-1.23"}
|
| 433 |
|
€0.2025026446 |
-2.07% |
78080880.2807 |
2745911.9361 |
€2.9128 |
Modal() |
{"ath":2.912823137389693,"coinprice":0.20250264458936063,"total_supply":"375082334","name":"FLUX","total_volume":2745911.9361041216,"market_cap":78080880.2807118,"circulating_supply":"385579559","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-2.07"}
|
| 488 |
|
€9.1245 |
-4.59% |
64653438.9933 |
54089509.0698 |
€57.9852 |
Modal() |
{"ath":57.98521680566239,"coinprice":9.124531758262625,"total_supply":"12715891","name":"SSV Network","total_volume":54089509.06980908,"market_cap":64653438.993257985,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.59"}
|
| 666 |
|
€1.0296197420 |
-2.17% |
30820934.018 |
1265769.87036 |
€10.2942 |
Modal() |
{"ath":10.294217213383321,"coinprice":1.0296197419577273,"total_supply":"29934127","name":"Gains Network","total_volume":1265769.8703550566,"market_cap":30820934.017983835,"circulating_supply":"29934288","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.17"}
|
| 196 |
|
€0.2880059070 |
-2.98% |
271806826.281 |
7290982.79717 |
€2.3533 |
Modal() |
{"ath":2.353302013259871,"coinprice":0.2880059069639727,"total_supply":"1193120202","name":"Axelar","total_volume":7290982.797168282,"market_cap":271806826.2806784,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.98"}
|
| 655 |
|
€0.1642216349 |
-0.55% |
32592626.0418 |
113822.829308 |
€2.0006 |
Modal() |
{"ath":2.0005709568059475,"coinprice":0.16422163488326666,"total_supply":"250000000","name":"MobileCoin","total_volume":113822.8293082569,"market_cap":32592626.0418152,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.55"}
|
| 515 |
|
€0.0076504299 |
-2.7% |
59393531.7162 |
2132031.62328 |
€0.1717764812 |
Modal() |
{"ath":0.1717764812016859,"coinprice":0.007650429867831864,"total_supply":"10000000000","name":"Celer Network","total_volume":2132031.6232817364,"market_cap":59393531.71624397,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.7"}
|
| 193 |
|
€6.7592 |
-5.71% |
278311347.569 |
113705835.448 |
€87.7916 |
Modal() |
{"ath":87.7916292247495,"coinprice":6.759218457465126,"total_supply":"38746734","name":"Livepeer","total_volume":113705835.44803171,"market_cap":278311347.568941,"circulating_supply":"41175078","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-5.71"}
|
| 121 |
|
€0.6090177916 |
-4.16% |
561397519.123 |
6894519.77153 |
€4.3157 |
Modal() |
{"ath":4.315705239473691,"coinprice":0.6090177915963187,"total_supply":"2093880101","name":"Core DAO","total_volume":6894519.771534626,"market_cap":561397519.1230098,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-4.16"}
|
| 400 |
|
€1.0164417222 |
-1.2% |
87645603.9095 |
19208234.7381 |
€38.4035 |
Modal() |
{"ath":38.40353372436222,"coinprice":1.0164417221971604,"total_supply":"124125891","name":"UMA","total_volume":19208234.738130566,"market_cap":87645603.90950602,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-1.2"}
|
| 264 |
|
€0.0036773210 |
-2.45% |
171481652.849 |
9764486.01603 |
€0.0386826256 |
Modal() |
{"ath":0.038682625568390985,"coinprice":0.0036773210310504885,"total_supply":"47389026132","name":"Nervos Network","total_volume":9764486.01603243,"market_cap":171481652.8487907,"circulating_supply":"46632222656","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-2.45"}
|
| 300 |
|
€0.0079738850 |
-4.11% |
141353019.526 |
1899263.29598 |
€0.1591530614 |
Modal() |
{"ath":0.15915306141572222,"coinprice":0.007973884953047553,"total_supply":"17727013681","name":"DigiByte","total_volume":1899263.2959791026,"market_cap":141353019.5261944,"circulating_supply":"17727022982","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-4.11"}
|
| 159 |
|
€0.0062147639 |
-4.69% |
357863652.175 |
13138512.4713 |
€0.1056729269 |
Modal() |
{"ath":0.10567292689794384,"coinprice":0.006214763898407581,"total_supply":"100000000000","name":"Reserve Rights","total_volume":13138512.471268289,"market_cap":357863652.17485577,"circulating_supply":"57582823474","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-4.69"}
|
| 457 |
|
€0.0787826961 |
+169.88% |
72873868.6798 |
621218.954321 |
€1.4562362404 |
Modal() |
{"ath":1.456236240406564,"coinprice":0.07878269609049993,"total_supply":"1000000000","name":"Polymath","total_volume":621218.9543207526,"market_cap":72873868.6797732,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"169.88"}
|
| 110 |
|
€3.7434 |
-1.9% |
613229011.278 |
59914376.2745 |
€6.6058 |
Modal() |
{"ath":6.605842744783777,"coinprice":3.7434233216971435,"total_supply":"258446028","name":"Pendle","total_volume":59914376.27453678,"market_cap":613229011.2780463,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.9"}
|
| 679 |
|
€0.0362444215 |
+2.53% |
29108011.9422 |
2402096.60508 |
€0.2716729845 |
Modal() |
{"ath":0.27167298445066823,"coinprice":0.03624442152942396,"total_supply":"1000000000","name":"Nym","total_volume":2402096.605076398,"market_cap":29108011.942210235,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"2.53"}
|
| 668 |
|
€0.0373459648 |
-3.08% |
30554608.5093 |
887797.580603 |
€1.1595729993 |
Modal() |
{"ath":1.1595729993001227,"coinprice":0.03734596479732749,"total_supply":"798888913","name":"Syscoin","total_volume":887797.5806033383,"market_cap":30554608.50932042,"circulating_supply":"818150190","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.08"}
|
| 552 |
|
€0.0568528284 |
-1.41% |
49467829.3312 |
1953886.23088 |
€0.3993493007 |
Modal() |
{"ath":0.39934930073666347,"coinprice":0.056852828362092496,"total_supply":"1000000000","name":"Cartesi","total_volume":1953886.230884821,"market_cap":49467829.33115224,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-1.41"}
|
| 243 |
|
€32,675.6379 |
0% |
107698902.524 |
244.79869052 |
€69,588.0251 |
Modal() |
{"ath":69588.02508639361,"coinprice":32675.6379017618,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":244.798690519661,"market_cap":107698902.52420689,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 983 |
|
€0.0000145465 |
-1.08% |
8189597.66358 |
237964.783347 |
€0.0068956970 |
Modal() |
{"ath":0.006895697034637322,"coinprice":1.4546537674314518e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":237964.78334712988,"market_cap":8189597.663579208,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-1.08"}
|
| 472 |
|
€0.3927597777 |
-1.8% |
67918633.0487 |
13254411.4844 |
€34.5272 |
Modal() |
{"ath":34.527157838779,"coinprice":0.39275977772712845,"total_supply":"400000000","name":"Lisk","total_volume":13254411.484365197,"market_cap":67918633.04871401,"circulating_supply":"172926700","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.8"}
|
| 255 |
|
€0.3621150786 |
-3.83% |
181055740.355 |
2783731.85047 |
€2.8457 |
Modal() |
{"ath":2.8456502796725376,"coinprice":0.36211507861067693,"total_supply":"500000000","name":"OriginTrail","total_volume":2783731.8504724763,"market_cap":181055740.35521704,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-3.83"}
|
| 887 |
|
€0.1291105119 |
+16.75% |
12330114.4575 |
1576351.25592 |
€4.3140 |
Modal() |
{"ath":4.31403942068873,"coinprice":0.12911051186091882,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":1576351.2559220614,"market_cap":12330114.457532799,"circulating_supply":"95500470","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"16.75"}
|
| 532 |
|
€0.2261856160 |
-3.47% |
54589396.976 |
238625.322401 |
€1.1785408982 |
Modal() |
{"ath":1.1785408981670351,"coinprice":0.22618561595589728,"total_supply":"250000000","name":"Braintrust","total_volume":238625.32240110857,"market_cap":54589396.97598408,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.47"}
|
| 385 |
|
€0.2364740323 |
-1.77% |
94245907.978 |
7943080.67309 |
€3.3307 |
Modal() |
{"ath":3.3307456783646945,"coinprice":0.23647403231401623,"total_supply":"424999998","name":"Storj","total_volume":7943080.673091286,"market_cap":94245907.97796386,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.77"}
|
| 528 |
|
€0.6644454519 |
-1.81% |
56243286.483 |
571696.278339 |
€13.0194 |
Modal() |
{"ath":13.01939984554661,"coinprice":0.664445451864804,"total_supply":"84646958","name":"Metal","total_volume":571696.2783393877,"market_cap":56243286.4829878,"circulating_supply":"84646958","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.81"}
|
| 302 |
|
€0.1324521672 |
+12.4% |
141251842.042 |
25184145.6068 |
€11.1010 |
Modal() |
{"ath":11.10095115179283,"coinprice":0.13245216720857556,"total_supply":"1071259409","name":"ICON","total_volume":25184145.606759917,"market_cap":141251842.0422737,"circulating_supply":"1066436624","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"12.4"}
|
| 152 |
|
€0.0000003787 |
-0.04% |
378738242.171 |
42654016.1129 |
€0.0000066937 |
Modal() |
{"ath":6.693669888079982e-6,"coinprice":3.7874202936379146e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":42654016.11294219,"market_cap":378738242.1711066,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.04"}
|
| 164 |
|
€40.0824 |
+8.2% |
355531246.486 |
162214379.581 |
€802.3438 |
Modal() |
{"ath":802.3438054946251,"coinprice":40.082408763374964,"total_supply":"10000000","name":"Compound","total_volume":162214379.58071658,"market_cap":355531246.48569584,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"8.2"}
|
| 480 |
|
€0.0000001205 |
-1.35% |
66247588.8757 |
2950510.43472 |
€0.0000022754 |
Modal() |
{"ath":2.275448546249189e-6,"coinprice":1.2052686719308068e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2950510.434719016,"market_cap":66247588.87572838,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-1.35"}
|
| 186 |
|
€0.0035831109 |
-2.47% |
301810257.155 |
7741686.15245 |
€0.1067303021 |
Modal() |
{"ath":0.10673030209530056,"coinprice":0.0035831109083943736,"total_supply":"99669205039","name":"Amp","total_volume":7741686.152451916,"market_cap":301810257.15501,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-2.47"}
|
| 479 |
|
€0.9264776319 |
-0.05% |
67060811.9166 |
9915747.91696 |
€14.1062 |
Modal() |
{"ath":14.106207512634564,"coinprice":0.9264776318651361,"total_supply":"86999785","name":"iExec RLC","total_volume":9915747.916955354,"market_cap":67060811.91660403,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.05"}
|
| 276 |
|
€9.7425 |
-4.88% |
156471894.543 |
25243754.3037 |
€147.3516 |
Modal() |
{"ath":147.35164442710274,"coinprice":9.74249689631995,"total_supply":"16060762","name":"Horizen","total_volume":25243754.303713445,"market_cap":156471894.5425247,"circulating_supply":"16060778","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-4.88"}
|
| 4917 |
|
€17.5073 |
+1.01% |
0 |
16305.6114311 |
€50.7571 |
Modal() |
{"ath":50.75706877236342,"coinprice":17.50731142290419,"total_supply":"1000000000","name":"Metars Genesis","total_volume":16305.611431148685,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"1.01"}
|
| 332 |
|
€0.8686828405 |
+1.59% |
115750503.104 |
974555.434782 |
€33.0438 |
Modal() |
{"ath":33.04383389682708,"coinprice":0.8686828404999994,"total_supply":"133248290","name":"Nano","total_volume":974555.4347818315,"market_cap":115750503.10435887,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.59"}
|
| 445 |
|
€0.2886525717 |
-3.13% |
74583939.6959 |
4954880.96847 |
€7.0357 |
Modal() |
{"ath":7.03573219373371,"coinprice":0.2886525717262048,"total_supply":"258386541","name":"Pundi X","total_volume":4954880.968471551,"market_cap":74583939.69590944,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-3.13"}
|
| 581 |
RSK Infrastructure Framework
|
€0.0448807051 |
-2.8% |
44880705.3755 |
539911.271152 |
€0.5564377698 |
Modal() |
{"ath":0.5564377697533566,"coinprice":0.04488070505865112,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":539911.2711521059,"market_cap":44880705.375464804,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-2.8"}
|
| 165 |
|
€0.0038526573 |
-4.27% |
353093806.565 |
1900032.14171 |
€0.0568540290 |
Modal() |
{"ath":0.056854028954811904,"coinprice":0.003852657275168425,"total_supply":"100000000000","name":"Telcoin","total_volume":1900032.141705808,"market_cap":353093806.5649665,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-4.27"}
|
| 524 |
|
€0.1775336459 |
-3.38% |
57578341.2705 |
1150806.92166 |
€6.6024 |
Modal() |
{"ath":6.60242220140733,"coinprice":0.17753364594982368,"total_supply":"500000000","name":"Wilder World","total_volume":1150806.9216553369,"market_cap":57578341.27051467,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-3.38"}
|
| 551 |
|
€0.2920478786 |
-2.59% |
49692779.3419 |
6275388.86189 |
€5.2709 |
Modal() |
{"ath":5.2708591755409,"coinprice":0.29204787860308795,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":6275388.861892819,"market_cap":49692779.34186828,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-2.59"}
|
| 626 |
|
€0.0672982381 |
+5.17% |
36994938.7959 |
8103.62169418 |
€1.0864879165 |
Modal() |
{"ath":1.0864879164545918,"coinprice":0.067298238073913,"total_supply":"999848781","name":"Keep Network","total_volume":8103.621694175512,"market_cap":36994938.795895584,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"5.17"}
|
| 659 |
|
€0.6131412504 |
-1.86% |
31743239.514 |
3271932.31847 |
€22.2972 |
Modal() |
{"ath":22.297171533633527,"coinprice":0.6131412503722258,"total_supply":"99998580","name":"Radworks","total_volume":3271932.3184708217,"market_cap":31743239.514048275,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.86"}
|
| 443 |
|
€0.6379014119 |
-2.18% |
75470797.5441 |
11047508.4514 |
€4.3164 |
Modal() |
{"ath":4.316410137926541,"coinprice":0.6379014118884319,"total_supply":"147924381","name":"API3","total_volume":11047508.451354325,"market_cap":75470797.54414745,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-2.18"}
|
| 681 |
|
€0.1467633088 |
-5.9% |
28918139.8023 |
1909895.71361 |
€4.2762 |
Modal() |
{"ath":4.276167932012947,"coinprice":0.14676330883875718,"total_supply":"213670252","name":"Synapse","total_volume":1909895.7136078067,"market_cap":28918139.802331317,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-5.9"}
|
| 294 |
|
€0.1265267585 |
-2.12% |
145021749.19 |
2398212.64563 |
€0.6631342225 |
Modal() |
{"ath":0.6631342224542716,"coinprice":0.12652675848268283,"total_supply":"1146174541","name":"Polymesh","total_volume":2398212.645626895,"market_cap":145021749.18993482,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.12"}
|
| 473 |
|
€0.0144141968 |
-1.27% |
67554535.3421 |
2151096.65432 |
€0.2354116972 |
Modal() |
{"ath":0.23541169724608033,"coinprice":0.014414196794839074,"total_supply":"5000000000","name":"dKargo","total_volume":2151096.6543162228,"market_cap":67554535.34208617,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.27"}
|
| 366 |
|
€0.0255789155 |
-6.91% |
101304880.438 |
16863321.0025 |
€0.5937028671 |
Modal() |
{"ath":0.5937028670906505,"coinprice":0.02557891549903439,"total_supply":"6804870174","name":"Status","total_volume":16863321.002480976,"market_cap":101304880.4376504,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-6.91"}
|
| 128 |
|
€8.8135 |
+9.72% |
503278375.931 |
40689977.3766 |
€22.5809 |
Modal() |
{"ath":22.580850784176786,"coinprice":8.813480737430336,"total_supply":"96504599","name":"DeXe","total_volume":40689977.37658698,"market_cap":503278375.9314608,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"9.72"}
|
| 1186 |
|
€0.0061573153 |
-3.65% |
3705536.96662 |
1102480.00723 |
€3.2715 |
Modal() |
{"ath":3.27149401509494,"coinprice":0.006157315253350697,"total_supply":"700000000","name":"PlayDapp","total_volume":1102480.007227161,"market_cap":3705536.9666249785,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-3.65"}
|
| 555 |
|
€51.7753 |
-1.84% |
49243000.53 |
1587294.76726 |
€116.8440 |
Modal() |
{"ath":116.84404989998569,"coinprice":51.775332068815175,"total_supply":"951090","name":"Wrapped NXM","total_volume":1587294.7672568613,"market_cap":49243000.52999564,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.84"}
|
| 570 |
|
€1.5537113474 |
-8.06% |
46707885.0276 |
458150.220904 |
€19.9703 |
Modal() |
{"ath":19.970293105081186,"coinprice":1.5537113473641138,"total_supply":"82595595","name":"Energy Web Token","total_volume":458150.2209039902,"market_cap":46707885.02761738,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-8.06"}
|
| 695 |
|
€0.1955045079 |
-7.27% |
27418607.156 |
3844409.29578 |
€24.9023 |
Modal() |
{"ath":24.902328321782708,"coinprice":0.19550450785576678,"total_supply":"140245398","name":"OMG Network","total_volume":3844409.2957787104,"market_cap":27418607.155959226,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-7.27"}
|
| 335 |
|
€0.5994466382 |
-4.68% |
115566870.622 |
22732136.4909 |
€20.5142 |
Modal() |
{"ath":20.514228626992654,"coinprice":0.5994466382079412,"total_supply":"281678117","name":"Sushi","total_volume":22732136.490920685,"market_cap":115566870.62180091,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-4.68"}
|
| 522 |
|
€7.1963 |
-2.74% |
57625750.8965 |
4872312.64297 |
€147.9881 |
Modal() |
{"ath":147.98808877995918,"coinprice":7.196291562695413,"total_supply":"10738831","name":"Numeraire","total_volume":4872312.6429716535,"market_cap":57625750.89653003,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.74"}
|
| 692 |
|
€0.0373619697 |
-4.23% |
27733824.0336 |
716223.990262 |
€1.2323394857 |
Modal() |
{"ath":1.2323394857347107,"coinprice":0.03736196969270427,"total_supply":"1999927314","name":"XPLA","total_volume":716223.9902624277,"market_cap":27733824.0335857,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-4.23"}
|
| 383 |
|
€0.1229346070 |
-1.43% |
94491089.4451 |
2008266.90191 |
€1.0399692367 |
Modal() |
{"ath":1.0399692367298268,"coinprice":0.12293460697648166,"total_supply":"999524614","name":"Request","total_volume":2008266.90190772,"market_cap":94491089.4451454,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.43"}
|
| 496 |
|
€0.7838806647 |
-4.79% |
63478728.6429 |
145216.631942 |
€20.5088 |
Modal() |
{"ath":20.50883312398682,"coinprice":0.7838806646544096,"total_supply":"97739924","name":"Ergo","total_volume":145216.63194152518,"market_cap":63478728.64293325,"circulating_supply":"80980092","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-4.79"}
|
| 397 |
|
€0.1102216399 |
-6.42% |
88397756.6557 |
6912483.0856 |
€1.4598813105 |
Modal() |
{"ath":1.4598813104912989,"coinprice":0.11022163987010389,"total_supply":"1000000000","name":"Civic","total_volume":6912483.085599214,"market_cap":88397756.65568489,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-6.42"}
|
| 514 |
|
€0.0059312751 |
-1.57% |
59787785.1316 |
225268.585144 |
€0.3065855273 |
Modal() |
{"ath":0.30658552733184946,"coinprice":0.005931275057744261,"total_supply":"10870532647","name":"MediBloc","total_volume":225268.58514413613,"market_cap":59787785.13159932,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.57"}
|
| 501 |
|
€0.1214375685 |
-2.16% |
62527904.6455 |
2884875.93131 |
€7.5312 |
Modal() |
{"ath":7.531171526735777,"coinprice":0.12143756847941585,"total_supply":"514899594","name":"Steem","total_volume":2884875.931313462,"market_cap":62527904.64552393,"circulating_supply":"514900091","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-2.16"}
|
| 408 |
|
€4.6997 |
-1.73% |
85769362.4923 |
1727990.80646 |
€99.8917 |
Modal() |
{"ath":99.89167505765785,"coinprice":4.6996911110082715,"total_supply":"19250000","name":"Prometeus","total_volume":1727990.806456674,"market_cap":85769362.49234305,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.73"}
|
| 1388 |
|
€0.0028300557 |
+7.75% |
1794401.24962 |
1337.46317547 |
€0.4033600764 |
Modal() |
{"ath":0.4033600763526307,"coinprice":0.0028300556957292153,"total_supply":"1000000000","name":"Covalent","total_volume":1337.4631754660963,"market_cap":1794401.249624332,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"7.75"}
|
| 2083 |
|
€0.0351886510 |
-5.72% |
996347.848612 |
67.9693425999 |
€96.7386 |
Modal() |
{"ath":96.73855928428013,"coinprice":0.03518865099371702,"total_supply":"100000000","name":"Xido Finance","total_volume":67.96934259989094,"market_cap":996347.8486121694,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1092 |
|
€0.3695987714 |
-15.34% |
5290035.75751 |
24963.6025141 |
€23.9643 |
Modal() |
{"ath":23.9642562438818,"coinprice":0.3695987713639787,"total_supply":"18400000","name":"Dero","total_volume":24963.60251405855,"market_cap":5290035.75750717,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-15.34"}
|
| 722 |
|
€0.0212289216 |
-4.5% |
24466884.7361 |
2242839.93624 |
€0.4368641372 |
Modal() |
{"ath":0.43686413720063166,"coinprice":0.021228921560581954,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2242839.936241287,"market_cap":24466884.736139704,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-4.5"}
|
| 3090 |
|
€0.0483182608 |
-17.08% |
93854369.4811 |
30.1609417378 |
€0.2487445844 |
Modal() |
{"ath":0.24874458439140318,"coinprice":0.04831826084804798,"total_supply":"1942420283","name":"STPT","total_volume":30.16094173778064,"market_cap":93854369.48107402,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-17.08"}
|
| 439 |
|
€0.0029699561 |
+0.05% |
76336659.7887 |
534511.743175 |
€0.0576148561 |
Modal() |
{"ath":0.057614856089462305,"coinprice":0.0029699560984905475,"total_supply":"27802958863","name":"MVL","total_volume":534511.7431746842,"market_cap":76336659.78869736,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.05"}
|
| 637 |
|
€0.0171790188 |
+0.29% |
35750616.3903 |
137864.745238 |
€0.2203640540 |
Modal() |
{"ath":0.2203640540461781,"coinprice":0.01717901881083009,"total_supply":"7000000000","name":"Locus Chain","total_volume":137864.74523780798,"market_cap":35750616.39025382,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.29"}
|
| 505 |
|
€0.0006438342 |
-3.46% |
61585939.4859 |
2054656.04843 |
€0.0978433427 |
Modal() |
{"ath":0.09784334270583729,"coinprice":0.000643834244690179,"total_supply":"100000000000","name":"Dent","total_volume":2054656.0484281445,"market_cap":61585939.48591572,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-3.46"}
|
| 429 |
|
€0.0172316033 |
-2.23% |
79973322.4973 |
5792127.17285 |
€0.3071917157 |
Modal() |
{"ath":0.307191715661893,"coinprice":0.017231603347939065,"total_supply":"10000000000","name":"Orbs","total_volume":5792127.172850948,"market_cap":79973322.49732368,"circulating_supply":"4641084213","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-2.23"}
|
| 8358 |
|
€0.0820800555 |
+1.98% |
0 |
205.469008001 |
€4.7407 |
Modal() |
{"ath":4.740707915570461,"coinprice":0.08208005546095874,"total_supply":"669811161","name":"Merit Circle","total_volume":205.4690080005768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.98"}
|
| 562 |
|
€0.1567107233 |
-4.17% |
48491169.2526 |
565359.30194 |
€9.3333 |
Modal() |
{"ath":9.33332096016458,"coinprice":0.15671072333149771,"total_supply":"309862322","name":"Secret","total_volume":565359.3019404494,"market_cap":48491169.252648346,"circulating_supply":"309431087","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-4.17"}
|
| 539 |
|
€0.0012855243 |
-4.26% |
52869264.6881 |
2204794.14417 |
€0.3108177032 |
Modal() |
{"ath":0.31081770324611646,"coinprice":0.0012855243353558834,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2204794.144169921,"market_cap":52869264.688083835,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-4.26"}
|
| 179 |
|
€1.1778592863 |
-4.43% |
320633557.172 |
9959140.55163 |
€9.0906 |
Modal() |
{"ath":9.090646710348661,"coinprice":1.1778592862927306,"total_supply":"232363087","name":"Akash Network","total_volume":9959140.551629286,"market_cap":320633557.1720069,"circulating_supply":"272217200","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.43"}
|
| 410 |
|
€0.1564833688 |
-2.06% |
85588883.215 |
666765.796603 |
€2.0585 |
Modal() |
{"ath":2.058493069756818,"coinprice":0.15648336878310803,"total_supply":"563742278","name":"Centrifuge","total_volume":666765.7966028997,"market_cap":85588883.21499091,"circulating_supply":"546951946","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-2.06"}
|
| 772 |
|
€0.0260722163 |
-3.17% |
20363816.4261 |
3747085.03256 |
€1.2935527134 |
Modal() |
{"ath":1.2935527134228915,"coinprice":0.026072216253695636,"total_supply":"781055099","name":"NKN","total_volume":3747085.0325632454,"market_cap":20363816.426073525,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-3.17"}
|
| 1617 |
|
€0.0090812932 |
-1.38% |
645241.523098 |
484633.40592 |
€5.0446 |
Modal() |
{"ath":5.044550933671655,"coinprice":0.009081293191390874,"total_supply":"100000000","name":"COMBO","total_volume":484633.4059197179,"market_cap":645241.5230983807,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.38"}
|
| 265 |
|
€0.0018932021 |
-2.05% |
170871786.95 |
3315550.08097 |
€2.6987 |
Modal() |
{"ath":2.6987032614586886,"coinprice":0.0018932020901874047,"total_supply":"83034493898","name":"VeThor Token","total_volume":3315550.0809734073,"market_cap":170871786.9504472,"circulating_supply":"90255439592","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.05"}
|
| 1115 |
|
€0.0079174989 |
+2.79% |
4817526.63992 |
215364.992998 |
€0.3763715850 |
Modal() |
{"ath":0.37637158500471085,"coinprice":0.007917498945689891,"total_supply":"1000000000","name":"CANTO","total_volume":215364.99299793615,"market_cap":4817526.639918183,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"2.79"}
|
| 5997 |
|
€0.1616039626 |
+0.01% |
0 |
4222.91305257 |
€2.6380 |
Modal() |
{"ath":2.6379684990731485,"coinprice":0.16160396262419097,"total_supply":"1000000000","name":"Vibing","total_volume":4222.913052567509,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.01"}
|
| 580 |
|
€0.0000456591 |
-0.51% |
45371506.5966 |
24679364.1675 |
€0.0025761687 |
Modal() |
{"ath":0.002576168653163927,"coinprice":4.565907359621294e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":24679364.167470586,"market_cap":45371506.596568175,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.51"}
|
| 437 |
|
€0.0769947926 |
-2.9% |
76876700.1975 |
2680408.11995 |
€2.2430 |
Modal() |
{"ath":2.243000464117739,"coinprice":0.07699479264162078,"total_supply":"998466231","name":"Ardor","total_volume":2680408.119949664,"market_cap":76876700.19749959,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.9"}
|
| 426 |
|
€0.0406604131 |
-4.19% |
80142993.9223 |
1567873.50908 |
€19.8990 |
Modal() |
{"ath":19.899008507159948,"coinprice":0.04066041305562396,"total_supply":"2070976963","name":"Stratis","total_volume":1567873.5090828235,"market_cap":80142993.92229202,"circulating_supply":"1971032460","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-4.19"}
|
| 378 |
|
€0.0189288297 |
-5.53% |
95901759.6745 |
25934699.8212 |
€0.1642923748 |
Modal() |
{"ath":0.16429237475927944,"coinprice":0.018928829733307197,"total_supply":"5066438921","name":"Constitution DAO","total_volume":25934699.82124291,"market_cap":95901759.67450234,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-5.53"}
|
| 435 |
|
€0.1457565883 |
-2.14% |
77216284.5882 |
2593625.804 |
€1.7664712295 |
Modal() |
{"ath":1.7664712294738527,"coinprice":0.1457565883108212,"total_supply":"999506122","name":"Power Ledger","total_volume":2593625.8040044643,"market_cap":77216284.58822505,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.14"}
|
| 331 |
|
€0.0547061249 |
+0.05% |
42705104.453 |
549031.28059 |
€0.3819155495 |
Modal() |
{"ath":0.3819155494902879,"coinprice":0.0547061248677418,"total_supply":"1300000000","name":"MIR COIN","total_volume":549031.2805901375,"market_cap":42705104.45303917,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 801 |
|
€0.0464710328 |
-0.74% |
18333269.9698 |
2129177.45393 |
€2.1804 |
Modal() |
{"ath":2.1803775108267014,"coinprice":0.046471032846846706,"total_supply":"1000000000","name":"Ultra","total_volume":2129177.4539252943,"market_cap":18333269.96975724,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.74"}
|
| 797 |
|
€0.0468358769 |
-3.86% |
18531155.9938 |
2133503.26202 |
€13.2867 |
Modal() |
{"ath":13.286680918818705,"coinprice":0.04683587691363345,"total_supply":"549531547","name":"Mobox","total_volume":2133503.2620248934,"market_cap":18531155.99384173,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.86"}
|
| 660 |
|
€0.0001726598 |
+555.05% |
31780949.7403 |
85027.3920207 |
€0.0163542437 |
Modal() |
{"ath":0.01635424372451573,"coinprice":0.00017265984349885738,"total_supply":"184066828814","name":"Bytecoin","total_volume":85027.39202072872,"market_cap":31780949.740317676,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"555.05"}
|
| 1010 |
|
€0.6877309095 |
-1.9% |
7565039.93697 |
97985.1804986 |
€108.2463 |
Modal() |
{"ath":108.2462848946569,"coinprice":0.6877309094667989,"total_supply":"11000000","name":"Augur","total_volume":97985.18049860484,"market_cap":7565039.936968882,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.9"}
|
| 1134 |
|
€0.8787749385 |
+0.07% |
4489053.12548 |
68718.4831339 |
€3.8835 |
Modal() |
{"ath":3.883549265796176,"coinprice":0.8787749384644945,"total_supply":"5108308","name":"Vai","total_volume":68718.4831339315,"market_cap":4489053.125475105,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 482 |
|
€0.0080558172 |
-4.05% |
65991098.0297 |
1727473.99058 |
€0.0367228693 |
Modal() |
{"ath":0.036722869317282886,"coinprice":0.008055817208415934,"total_supply":"10000000000","name":"Marlin","total_volume":1727473.9905811748,"market_cap":65991098.029652625,"circulating_supply":"8191732248","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-4.05"}
|
| 380 |
|
€0.1195570476 |
-2.42% |
95379767.1934 |
12498116.7039 |
€1.0746155924 |
Modal() |
{"ath":1.074615592444612,"coinprice":0.11955704755322744,"total_supply":"1000000000","name":"Phala Network","total_volume":12498116.70390139,"market_cap":95379767.19343534,"circulating_supply":"797776203","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.42"}
|
| 677 |
|
€0.0193002800 |
-2.65% |
29328446.4577 |
6176491.37166 |
€0.2379642236 |
Modal() |
{"ath":0.23796422356449448,"coinprice":0.01930028002621554,"total_supply":"2000000000","name":"ARPA Chain","total_volume":6176491.371664052,"market_cap":29328446.457671907,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-2.65"}
|
| 1959 |
|
€0.0015098022 |
+0.47% |
1434684.65374 |
368.099020635 |
€1.9346170756 |
Modal() |
{"ath":1.9346170756269574,"coinprice":0.0015098021766506652,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":368.09902063525925,"market_cap":1434684.6537393006,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.47"}
|
| 504 |
|
€0.1506577299 |
-1.11% |
61546749.2734 |
152440.923979 |
€2.0131 |
Modal() |
{"ath":2.013095574267277,"coinprice":0.15065772993979212,"total_supply":"408520357","name":"Function X","total_volume":152440.92397876256,"market_cap":61546749.273358904,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.11"}
|
| 883 |
|
€0.1514229130 |
-8.95% |
12427944.6253 |
5253.68245287 |
€3.9113 |
Modal() |
{"ath":3.9113095170446077,"coinprice":0.15142291297886695,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":5253.682452871,"market_cap":12427944.625286521,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-8.95"}
|
| 2254 |
|
€0.0329638611 |
+5.74% |
41518266.1201 |
824.096526306 |
€0.4345623025 |
Modal() |
{"ath":0.434562302455165,"coinprice":0.03296386105222918,"total_supply":"1259508576","name":"CGCX","total_volume":824.0965263061687,"market_cap":41518266.120128885,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 389 |
|
€0.0517875815 |
-3.62% |
92819349.6347 |
5564323.24912 |
€0.5951147881 |
Modal() |
{"ath":0.595114788064763,"coinprice":0.05178758153087101,"total_supply":"2000000000","name":"COTI","total_volume":5564323.249119117,"market_cap":92819349.63468817,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-3.62"}
|
| 493 |
|
€0.0760632325 |
-2.94% |
64119928.9691 |
3604485.27619 |
€10.2646 |
Modal() |
{"ath":10.264619482059242,"coinprice":0.07606323253553139,"total_supply":"842981914","name":"Chromia","total_volume":3604485.2761896844,"market_cap":64119928.96905335,"circulating_supply":"842981914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-2.94"}
|
| 227 |
|
€0.0077905265 |
+17.49% |
77905264.3173 |
3547.37234496 |
€0.0383188189 |
Modal() |
{"ath":0.03831881888196289,"coinprice":0.007790526455897845,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3547.3723449597446,"market_cap":77905264.31734984,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 467 |
|
€0.5801461734 |
-1.63% |
69896219.7109 |
3047457.87596 |
€9.3590 |
Modal() |
{"ath":9.35904681635995,"coinprice":0.5801461734212037,"total_supply":"120480360","name":"Bancor","total_volume":3047457.8759645023,"market_cap":69896219.71085459,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.63"}
|
| 442 |
|
€0.0034410350 |
-2.31% |
75621192.2575 |
1221806.45787 |
€0.0674511875 |
Modal() |
{"ath":0.06745118750438732,"coinprice":0.003441034976312089,"total_supply":"21248359628","name":"IQ","total_volume":1221806.457871892,"market_cap":75621192.25751346,"circulating_supply":"21976292942","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-2.31"}
|
| 645 |
|
€0.0031673288 |
0% |
34827487.0205 |
174283.559221 |
€0.0137060173 |
Modal() |
{"ath":0.013706017303122446,"coinprice":0.0031673287885231817,"total_supply":"13646783459","name":"Concordium","total_volume":174283.55922109928,"market_cap":34827487.020517215,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0"}
|
| 2593 |
|
€0.0529791074 |
-2.01% |
2499555.42829 |
32.390912391 |
€4.6527 |
Modal() |
{"ath":4.652707105184943,"coinprice":0.05297910743936887,"total_supply":"47897218","name":"Morpheus Network","total_volume":32.39091239103001,"market_cap":2499555.428293783,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-2.01"}
|
| 208 |
|
€1.0015803197 |
+0.02% |
241836334.543 |
28529564.4346 |
€1.0366081328 |
Modal() |
{"ath":1.0366081328261543,"coinprice":1.001580319718938,"total_supply":"241454759","name":"EURC","total_volume":28529564.434647005,"market_cap":241836334.54329085,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.02"}
|
| 742 |
|
€0.0121046826 |
+5.62% |
22491601.934 |
1763844.72381 |
€0.1256412839 |
Modal() |
{"ath":0.1256412839429336,"coinprice":0.012104682626082181,"total_supply":"10000000000","name":"Oasys","total_volume":1763844.723808147,"market_cap":22491601.933958706,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"5.62"}
|
| 955 |
|
€0.0095731822 |
-2.6% |
9564829.90674 |
2038448.87687 |
€1.6033881765 |
Modal() |
{"ath":1.6033881764589892,"coinprice":0.009573182190733706,"total_supply":"999999633","name":"Ren","total_volume":2038448.8768697376,"market_cap":9564829.906741269,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.6"}
|
| 398 |
|
€5.2960 |
-2.1% |
88174623.91 |
1295316.25414 |
€328.0774 |
Modal() |
{"ath":328.07741310981703,"coinprice":5.295960893983216,"total_supply":"29745109","name":"Venus","total_volume":1295316.254138983,"market_cap":88174623.91003036,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.1"}
|
| 918 |
|
€0.5533072809 |
+0.1% |
10970712.3585 |
68365.4104531 |
€429.7750 |
Modal() |
{"ath":429.77502209298683,"coinprice":0.5533072809009676,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":68365.41045305092,"market_cap":10970712.358500177,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.1"}
|
| 201 |
|
€0.5630092564 |
-1.65% |
255840444.363 |
6659129.96348 |
€4.4431 |
Modal() |
{"ath":4.443060899164793,"coinprice":0.563009256399251,"total_supply":"599999997","name":"Creditcoin","total_volume":6659129.9634754555,"market_cap":255840444.3630827,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.65"}
|
| 901 |
|
€0.2036723395 |
-1.16% |
11630426.1273 |
3497.35333851 |
€49.0884 |
Modal() |
{"ath":49.08835105148175,"coinprice":0.20367233950681976,"total_supply":"76410928","name":"Aura Finance","total_volume":3497.353338511819,"market_cap":11630426.127330167,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-1.16"}
|
| 732 |
|
€0.0039148334 |
-0.77% |
23745629.0093 |
154176.868874 |
€0.0286283343 |
Modal() |
{"ath":0.02862833433405462,"coinprice":0.003914833396339814,"total_supply":"7624740525","name":"Coinweb","total_volume":154176.86887405266,"market_cap":23745629.00932727,"circulating_supply":"6065552987","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.77"}
|
| 1036 |
|
€0.4693612558 |
+2.42% |
6825025.71334 |
87523.0539977 |
€11.8146 |
Modal() |
{"ath":11.8146292991002,"coinprice":0.4693612558494923,"total_supply":"100000000","name":"Multichain","total_volume":87523.05399771388,"market_cap":6825025.71333725,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.42"}
|
| 676 |
|
€1.0470898352 |
+2.89% |
29605935.5424 |
803205.527903 |
€4.2289 |
Modal() |
{"ath":4.228876489929279,"coinprice":1.047089835194907,"total_supply":"127361104","name":"Ampleforth","total_volume":803205.527903087,"market_cap":29605935.54242616,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.89"}
|
| 542 |
|
€0.9924370580 |
-5.26% |
51859957.0782 |
83929.4874235 |
€13.5040 |
Modal() |
{"ath":13.50398650726147,"coinprice":0.992437058012572,"total_supply":"92959881","name":"Tokamak Network","total_volume":83929.48742348436,"market_cap":51859957.07824268,"circulating_supply":"52255160","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-5.26"}
|
| 1271 |
|
€0.0769003895 |
-4.35% |
2900691.43863 |
398990.60494 |
€7.0537 |
Modal() |
{"ath":7.053686174047391,"coinprice":0.07690038953854618,"total_supply":"37720111","name":"Celsius","total_volume":398990.6049395815,"market_cap":2900691.438633236,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.35"}
|
| 705 |
|
€0.1034237732 |
-3.87% |
26200689.111 |
1483031.00147 |
€3.5716 |
Modal() |
{"ath":3.5716089429600157,"coinprice":0.10342377319979937,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1483031.0014677763,"market_cap":26200689.1110132,"circulating_supply":"253333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-3.87"}
|
| 1281 |
|
€0.0022813724 |
-0.48% |
2827238.44561 |
344332.461256 |
€0.6802262909 |
Modal() |
{"ath":0.6802262909405685,"coinprice":0.002281372448399106,"total_supply":"1300000000","name":"Loom Network","total_volume":344332.4612558235,"market_cap":2827238.445610051,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.48"}
|
| 458 |
|
€0.0004732086 |
-1.76% |
71532066.5601 |
5125457.1575 |
€3,098.1869 |
Modal() |
{"ath":3098.1869405805573,"coinprice":0.0004732086165213477,"total_supply":"196008739620","name":"Spell Token","total_volume":5125457.157497313,"market_cap":71532066.56010394,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-1.76"}
|
| 583 |
|
€0.0062865198 |
-1.83% |
44808099.0927 |
964855.552947 |
€0.3000323062 |
Modal() |
{"ath":0.30003230615059456,"coinprice":0.006286519833235782,"total_supply":"10000000000","name":"QuarkChain","total_volume":964855.5529468083,"market_cap":44808099.09269745,"circulating_supply":"7127647815","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.83"}
|
| 904 |
|
€0.0404801988 |
-0.98% |
11460054.6732 |
5842.21656767 |
€1.4904031954 |
Modal() |
{"ath":1.4904031953971086,"coinprice":0.04048019876880651,"total_supply":"770933111","name":"AXEL","total_volume":5842.216567666286,"market_cap":11460054.673239512,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.98"}
|
| 794 |
|
€0.3559461707 |
-2.49% |
18775377.4462 |
2020277.59453 |
€3.3253 |
Modal() |
{"ath":3.325322040661435,"coinprice":0.3559461706534583,"total_supply":"52747803","name":"Aavegotchi","total_volume":2020277.5945347769,"market_cap":18775377.446179256,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.49"}
|
| 308 |
|
€0.0098232281 |
-4.44% |
136849522.262 |
10847396.6813 |
€0.0710348444 |
Modal() |
{"ath":0.07103484436992095,"coinprice":0.009823228145003136,"total_supply":"13931216938","name":"XYO","total_volume":10847396.681337837,"market_cap":136849522.26155218,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-4.44"}
|
| 658 |
|
€0.0604917495 |
-5.68% |
31780667.7963 |
1330373.51502 |
€1.0086162573 |
Modal() |
{"ath":1.0086162573294983,"coinprice":0.06049174947770842,"total_supply":"500000000","name":"Dusk Network","total_volume":1330373.5150208334,"market_cap":31780667.796342447,"circulating_supply":"525371942","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-5.68"}
|
| 346 |
|
€0.1479179153 |
+0.8% |
108833568.047 |
8437197.48293 |
€0.3989087775 |
Modal() |
{"ath":0.39890877754647647,"coinprice":0.14791791532324433,"total_supply":"2000000000","name":"World Mobile Token","total_volume":8437197.482925028,"market_cap":108833568.0467477,"circulating_supply":"735770024","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"0.8"}
|
| 678 |
|
€0.1657877420 |
-2.25% |
29117443.4513 |
2116707.73837 |
€9.8125 |
Modal() |
{"ath":9.812463823188141,"coinprice":0.16578774201981797,"total_supply":"321667453","name":"Marblex","total_volume":2116707.738369048,"market_cap":29117443.451263215,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.25"}
|
| 291 |
|
€0.0148471387 |
-0.59% |
148471387.305 |
7332681.68855 |
€0.2010709546 |
Modal() |
{"ath":0.2010709545750085,"coinprice":0.014847138711791467,"total_supply":"10000000000","name":"Ankr","total_volume":7332681.688553016,"market_cap":148471387.304999,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-0.59"}
|
| 764 |
|
€0.2680481816 |
-3.3% |
20829305.9292 |
37251.188884 |
€961,821.5243 |
Modal() |
{"ath":961821.5242823442,"coinprice":0.2680481816292836,"total_supply":"120551255","name":"DexTools","total_volume":37251.18888395042,"market_cap":20829305.92917644,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-3.3"}
|
| 197 |
|
€0.5855050879 |
-6.64% |
264469628.696 |
6508789.69271 |
€1.9888389586 |
Modal() |
{"ath":1.9888389586487971,"coinprice":0.5855050879012617,"total_supply":"999998077","name":"SuperVerse","total_volume":6508789.692709333,"market_cap":264469628.69557956,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-6.64"}
|
| 994 |
|
€0.8587266698 |
+2.6% |
7829390.08115 |
2545069.08033 |
€76,354.3940 |
Modal() |
{"ath":76354.39402012009,"coinprice":0.8587266697786198,"total_supply":"9117441","name":"sUSD","total_volume":2545069.080327034,"market_cap":7829390.081145413,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"2.6"}
|
| 662 |
|
€0.8792343982 |
-0.16% |
31260446.0288 |
1141908.50932 |
€1.2239166127 |
Modal() |
{"ath":1.2239166127379086,"coinprice":0.8792343981960469,"total_supply":"57241566","name":"Celo Dollar","total_volume":1141908.5093195261,"market_cap":31260446.02883949,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1419 |
|
€0.0024137959 |
-6.22% |
1617609.2022 |
97514.6699264 |
€0.8814796202 |
Modal() |
{"ath":0.8814796202293733,"coinprice":0.0024137958878863407,"total_supply":"947219692","name":"Orbit Chain","total_volume":97514.66992639181,"market_cap":1617609.2022036982,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-6.22"}
|
| 5042 |
|
€0.0458830690 |
+4.96% |
0 |
1693.97152965 |
€2.6177 |
Modal() |
{"ath":2.6176936771737265,"coinprice":0.04588306897510692,"total_supply":"1380688920","name":"NuCypher","total_volume":1693.9715296536856,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.96"}
|
| 857 |
|
€0.0014473923 |
-14.34% |
13930220.2967 |
8422918.05871 |
€0.0756065392 |
Modal() |
{"ath":0.07560653919074625,"coinprice":0.0014473922966340951,"total_supply":"96844270142","name":"Verasity","total_volume":8422918.05871321,"market_cap":13930220.29668864,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-14.34"}
|
| 657 |
|
€0.0030086192 |
-1.86% |
31887991.8346 |
1095319.40183 |
€0.2967473514 |
Modal() |
{"ath":0.29674735142362857,"coinprice":0.0030086192486778415,"total_supply":"10999873621","name":"FUNToken","total_volume":1095319.4018342425,"market_cap":31887991.83458916,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.86"}
|
| 979 |
|
€0.0069872408 |
+6.72% |
8560996.92867 |
11890.4924812 |
€0.5904397890 |
Modal() |
{"ath":0.5904397889852037,"coinprice":0.006987240789922997,"total_supply":"1225232865","name":"E-RADIX","total_volume":11890.492481236664,"market_cap":8560996.92866835,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"6.72"}
|
| 2375 |
|
€0.0058654663 |
-1.21% |
1424470.55253 |
34.8436881401 |
€0.6862644083 |
Modal() |
{"ath":0.686264408270747,"coinprice":0.005865466293533354,"total_supply":"285714286","name":"RAKON","total_volume":34.84368814011745,"market_cap":1424470.5525307746,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-1.21"}
|
| 773 |
|
€0.0539846872 |
+2% |
20275227.1697 |
2673656.83445 |
€1.2628411251 |
Modal() |
{"ath":1.2628411250692897,"coinprice":0.053984687155227994,"total_supply":"445068003","name":"Telos","total_volume":2673656.8344520894,"market_cap":20275227.16973221,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2"}
|
| 719 |
|
€0.1256196946 |
-1.69% |
24648317.0017 |
118839.530685 |
€14.8151 |
Modal() |
{"ath":14.81510094472976,"coinprice":0.12561969463901346,"total_supply":"196213798","name":"Pirate","total_volume":118839.53068547054,"market_cap":24648317.00169471,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-1.69"}
|
| 6206 |
|
€31.3277 |
+0.51% |
0 |
5087.71300728 |
€473.3971 |
Modal() |
{"ath":473.3971093614366,"coinprice":31.32770589882392,"total_supply":"100000000","name":"Veritaseum","total_volume":5087.713007280865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"0.51"}
|
| 395 |
|
€0.2232672266 |
-0.04% |
89295213.3137 |
4526996.76173 |
€5.8370 |
Modal() |
{"ath":5.836997610722731,"coinprice":0.22326722656017345,"total_supply":"399947699","name":"Sologenic","total_volume":4526996.76172574,"market_cap":89295213.31373313,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.04"}
|
| 691 |
|
€0.0386466342 |
-5.89% |
28045993.984 |
2694444.77727 |
€3.0139 |
Modal() |
{"ath":3.0138976801834594,"coinprice":0.03864663423895031,"total_supply":"1000000000","name":"DODO","total_volume":2694444.777267773,"market_cap":28045993.983953394,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-5.89"}
|
| 665 |
|
€0.0000532515 |
-1.21% |
30908039.7747 |
887.651023578 |
€0.0002754882 |
Modal() |
{"ath":0.000275488248693285,"coinprice":5.325145108522173e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":887.651023577857,"market_cap":30908039.77471717,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-1.21"}
|
| 550 |
|
€0.1053169644 |
-3% |
49762264.9176 |
29219168.3818 |
€0.6259303295 |
Modal() |
{"ath":0.6259303295098504,"coinprice":0.10531696439311562,"total_supply":"500000000","name":"Aergo","total_volume":29219168.381760295,"market_cap":49762264.91764502,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-3"}
|
| 631 |
|
€0.0020234103 |
-2.75% |
36519630.4401 |
4206408.38575 |
€0.0396203220 |
Modal() |
{"ath":0.03962032204351442,"coinprice":0.0020234103176175033,"total_supply":"30000000000","name":"MovieBloc","total_volume":4206408.385750781,"market_cap":36519630.44014755,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.75"}
|
| 2517 |
|
€0.0012222009 |
-3.23% |
4398401.54996 |
190.893442445 |
€0.1314688635 |
Modal() |
{"ath":0.1314688635111523,"coinprice":0.0012222009006815757,"total_supply":"6000000000","name":"SOMESING","total_volume":190.89344244473014,"market_cap":4398401.549962957,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 499 |
|
€0.3334722304 |
-1.74% |
63057254.8982 |
2205796.23663 |
€9.5870 |
Modal() |
{"ath":9.5869734879235,"coinprice":0.3334722303585172,"total_supply":"189093240","name":"Ark","total_volume":2205796.2366314204,"market_cap":63057254.89818126,"circulating_supply":"189093378","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-1.74"}
|
| 700 |
|
€0.0418261406 |
-4.32% |
27178277.5845 |
2703825.27616 |
€0.5716301937 |
Modal() |
{"ath":0.5716301936737265,"coinprice":0.041826140576565245,"total_supply":"1000000000","name":"RSS3","total_volume":2703825.2761559957,"market_cap":27178277.584476028,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-4.32"}
|
| 331 |
|
€0.0326843216 |
-8.76% |
116029257.863 |
1954706.20012 |
€0.3997114902 |
Modal() |
{"ath":0.39971149023329205,"coinprice":0.032684321595087176,"total_supply":"3550000000","name":"Constellation","total_volume":1954706.2001247932,"market_cap":116029257.86284617,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-8.76"}
|
| 1769 |
|
€0.0305605339 |
-3.78% |
585049.558543 |
742.432464647 |
€3.3982 |
Modal() |
{"ath":3.398240282553577,"coinprice":0.030560533900116958,"total_supply":"33297819","name":"DUST Protocol","total_volume":742.4324646467558,"market_cap":585049.5585425036,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-3.78"}
|
| 663 |
|
€5.7737 |
+0.2% |
30998273.2651 |
431540.084917 |
€66.6026 |
Modal() |
{"ath":66.60257233212278,"coinprice":5.773704199603598,"total_supply":"6540888","name":"Strike","total_volume":431540.08491656644,"market_cap":30998273.26508225,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.2"}
|
| 808 |
|
€0.0210162232 |
-3.35% |
16970368.6034 |
3447386.70632 |
€263,190.1467 |
Modal() |
{"ath":263190.1467150743,"coinprice":0.0210162231827147,"total_supply":"1000000000","name":"IDEX","total_volume":3447386.7063192795,"market_cap":16970368.603443276,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-3.35"}
|
| 111 |
|
€2.1120 |
-5.07% |
609476957.947 |
43379230.4762 |
€14.8562 |
Modal() |
{"ath":14.856219122160411,"coinprice":2.11195581789634,"total_supply":"554999194","name":"Raydium","total_volume":43379230.47615898,"market_cap":609476957.9471592,"circulating_supply":"288584142","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-5.07"}
|
| 791 |
|
€0.0303504589 |
-3.31% |
18845307.457 |
433733.932546 |
€4.2477 |
Modal() |
{"ath":4.247705360105231,"coinprice":0.03035045888727033,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":433733.9325460131,"market_cap":18845307.457007293,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-3.31"}
|
| 1245 |
|
€0.0031672286 |
+0.84% |
3167228.62486 |
66144.2416905 |
€0.1392513612 |
Modal() |
{"ath":0.13925136118240414,"coinprice":0.0031672286279611148,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":66144.24169045314,"market_cap":3167228.6248606094,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.84"}
|
| 1286 |
|
€0.0016912120 |
-0.93% |
2774459.58744 |
84577.1588568 |
€1.0318446829 |
Modal() |
{"ath":1.0318446829265018,"coinprice":0.0016912120378219228,"total_supply":"2100000000","name":"Bytom","total_volume":84577.15885684267,"market_cap":2774459.58744337,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.93"}
|
| 1779 |
|
€0.0001319198 |
-21.06% |
29557.5659016 |
24924.4410572 |
€6.1624 |
Modal() |
{"ath":6.162386048638653,"coinprice":0.00013191981574222996,"total_supply":"305140369","name":"Veritise","total_volume":24924.441057240052,"market_cap":29557.5659015668,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-21.06"}
|
| 617 |
|
€0.4395583515 |
-3.73% |
38957986.4592 |
7482688.91657 |
€6.9969 |
Modal() |
{"ath":6.996862415335557,"coinprice":0.43955835147396133,"total_supply":"100000000","name":"Cobak Token","total_volume":7482688.916573203,"market_cap":38957986.459213845,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-3.73"}
|
| 2765 |
|
€0.4925728565 |
+11.27% |
304230.724224 |
319.900714021 |
€532.5037 |
Modal() |
{"ath":532.5037330176444,"coinprice":0.4925728564959873,"total_supply":"1226310","name":"Rook","total_volume":319.9007140212325,"market_cap":304230.7242240966,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"11.27"}
|
| 704 |
|
€0.0000643125 |
-1.84% |
26196843.7817 |
3240575.65547 |
€0.0104753290 |
Modal() |
{"ath":0.01047532901254495,"coinprice":6.431245117940516e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":3240575.6554680653,"market_cap":26196843.781656343,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.84"}
|
| 1988 |
|
€0.0009879159 |
+4.39% |
73564.5409511 |
117.271356114 |
€0.8067308427 |
Modal() |
{"ath":0.8067308427463452,"coinprice":0.0009879159218497578,"total_supply":"76588157","name":"Dawn Protocol","total_volume":117.27135611435364,"market_cap":73564.5409510795,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"4.39"}
|
| 762 |
|
€0.0042801846 |
-3.41% |
20993978.7773 |
3427947.31948 |
€0.4979600626 |
Modal() |
{"ath":0.49796006256255493,"coinprice":0.004280184633953376,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3427947.3194814003,"market_cap":20993978.777312934,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-3.41"}
|
| 621 |
|
€0.6080733927 |
+3.19% |
38028270.4918 |
4562951.66051 |
€33.0506 |
Modal() |
{"ath":33.050635440559766,"coinprice":0.6080733927498945,"total_supply":"100000000","name":"Seedify.fund","total_volume":4562951.660509063,"market_cap":38028270.49175063,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"3.19"}
|
| 1998 |
|
€0.0008585364 |
-2.04% |
34831.0600675 |
173.9629477 |
€0.9570936449 |
Modal() |
{"ath":0.9570936449352551,"coinprice":0.0008585363991614359,"total_supply":"100000000","name":"Furucombo","total_volume":173.96294770035217,"market_cap":34831.0600675304,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.04"}
|
| 975 |
|
€0.0032415196 |
+53.43% |
8638538.5485 |
3759257.4097 |
€0.1179664010 |
Modal() |
{"ath":0.117966400986262,"coinprice":0.0032415195664100014,"total_supply":"2664965800","name":"MXC","total_volume":3759257.4096958,"market_cap":8638538.548497425,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"53.43"}
|
| 647 |
|
€0.0499251922 |
-2.72% |
33942817.0927 |
4365043.37822 |
€2.9361 |
Modal() |
{"ath":2.9360661762746822,"coinprice":0.04992519218001313,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4365043.378221309,"market_cap":33942817.0926602,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-2.72"}
|
| 890 |
|
€0.0186040917 |
-1.44% |
12290146.9228 |
1158031.25326 |
€2.8547 |
Modal() |
{"ath":2.854723099679285,"coinprice":0.018604091650060592,"total_supply":"780615274","name":"AscendEx Token","total_volume":1158031.2532551987,"market_cap":12290146.922801284,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.44"}
|
| 1012 |
|
€0.0003303013 |
-7% |
7537940.81713 |
2145764.87664 |
€0.0513454849 |
Modal() |
{"ath":0.05134548485984206,"coinprice":0.0003303012976845812,"total_supply":"22821409581","name":"Reef","total_volume":2145764.876639,"market_cap":7537940.8171316935,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-7"}
|
| 653 |
|
€0.0194030986 |
-2.01% |
33055288.2002 |
119585.466938 |
€102.9924 |
Modal() |
{"ath":102.9924420182375,"coinprice":0.01940309864014128,"total_supply":"2000000000","name":"Metadium","total_volume":119585.46693765091,"market_cap":33055288.200194556,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-2.01"}
|
| 254 |
|
€2.2966 |
-2.03% |
181124994.052 |
304309.337762 |
€6.0359 |
Modal() |
{"ath":6.035942949344352,"coinprice":2.2965527579272926,"total_supply":"78550407","name":"Verus","total_volume":304309.33776154293,"market_cap":181124994.0518366,"circulating_supply":"78868205","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-2.03"}
|
| 536 |
|
€5.5527 |
-5.91% |
53976033.567 |
3325944.37377 |
€433.6438 |
Modal() |
{"ath":433.6438483234638,"coinprice":5.552689977035247,"total_supply":"11929720","name":"Moonriver","total_volume":3325944.3737710314,"market_cap":53976033.56701953,"circulating_supply":"9720700","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-5.91"}
|
| 702 |
|
€0.0021966905 |
+34.58% |
26983482.4042 |
7528524.84603 |
€2.6419 |
Modal() |
{"ath":2.641870892125151,"coinprice":0.0021966905279126618,"total_supply":"12500000000","name":"StormX","total_volume":7528524.846028752,"market_cap":26983482.404157367,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"34.58"}
|
| 803 |
|
€0.0257550689 |
-2.29% |
18134456.429 |
4204517.77812 |
€1.2455248396 |
Modal() |
{"ath":1.245524839604654,"coinprice":0.025755068891441822,"total_supply":"704112145","name":"xMoney","total_volume":4204517.778119901,"market_cap":18134456.429043964,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2.29"}
|
| 798 |
|
€0.2558837814 |
-2.53% |
18493841.0161 |
2605986.22672 |
€2.3378 |
Modal() |
{"ath":2.3377935074358005,"coinprice":0.25588378144803037,"total_supply":"100000000","name":"Bella Protocol","total_volume":2605986.2267191038,"market_cap":18493841.016135734,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.53"}
|
| 771 |
|
€0.1029912369 |
-2.82% |
20430174.2682 |
3160824.06643 |
€8.7159 |
Modal() |
{"ath":8.71592470389156,"coinprice":0.10299123694928418,"total_supply":"198368053","name":"Wanchain","total_volume":3160824.0664310823,"market_cap":20430174.26821852,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-2.82"}
|
| 726 |
|
€0.0013415526 |
-4.24% |
24120871.8471 |
7578380.95457 |
€0.2074914425 |
Modal() |
{"ath":0.20749144250537058,"coinprice":0.0013415526398651747,"total_supply":"17979817605","name":"Electroneum","total_volume":7578380.954566873,"market_cap":24120871.84711299,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-4.24"}
|
| 447 |
|
€0.1648044974 |
-3.39% |
74146283.5966 |
7855620.2334 |
€9.9088 |
Modal() |
{"ath":9.908839653563392,"coinprice":0.16480449738834002,"total_supply":"999793439","name":"Yield Guild Games","total_volume":7855620.233401838,"market_cap":74146283.59664151,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.39"}
|
| 1051 |
|
€0.8648854744 |
-0.01% |
6163621.15899 |
82287.7967927 |
€5.6730 |
Modal() |
{"ath":5.6730218112005995,"coinprice":0.8648854744421255,"total_supply":"7384777","name":"Fei Protocol","total_volume":82287.79679269301,"market_cap":6163621.158986027,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 898 |
|
€0.0023170744 |
+8.5% |
11790119.7219 |
9820.82440775 |
€0.1197417241 |
Modal() |
{"ath":0.11974172412263384,"coinprice":0.002317074372247991,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":9820.824407751743,"market_cap":11790119.7218979,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"8.5"}
|
| 1224 |
|
€0.0011433051 |
0% |
3329011.76683 |
3812.35231004 |
€0.0343091991 |
Modal() |
{"ath":0.034309199057290365,"coinprice":0.0011433050697724342,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3812.3523100366738,"market_cap":3329011.766833544,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0"}
|
| 1592 |
|
€0.0037636165 |
+6.51% |
701907.870469 |
148920.744097 |
€29.9030 |
Modal() |
{"ath":29.90300997512313,"coinprice":0.003763616536186514,"total_supply":"1000000000","name":"Bubblefong","total_volume":148920.74409680555,"market_cap":701907.870468685,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"6.51"}
|
| 793 |
|
€7.0460 |
-3.77% |
18795794.2303 |
4339595.32487 |
€237.1887 |
Modal() |
{"ath":237.1886628993405,"coinprice":7.046009539578331,"total_supply":"2668200","name":"Enzyme","total_volume":4339595.324867785,"market_cap":18795794.230304476,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.77"}
|
| 3089 |
|
€0.0003326716 |
0% |
302289.614613 |
257.98073453 |
€2.8564 |
Modal() |
{"ath":2.8563563403385572,"coinprice":0.0003326716177731218,"total_supply":"1247574228","name":"Qredo","total_volume":257.980734529826,"market_cap":302289.6146127076,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0"}
|
| 674 |
Ampleforth Governance Token
|
€2.0947 |
-1.99% |
29878375.9855 |
1927126.97926 |
€31.3907 |
Modal() |
{"ath":31.390666561648512,"coinprice":2.094735833171967,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1927126.9792619604,"market_cap":29878375.98553052,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.99"}
|
| 468 |
|
€0.7531387925 |
+2.89% |
69898811.6631 |
35881476.688 |
€6.6316 |
Modal() |
{"ath":6.63163146146877,"coinprice":0.753138792502561,"total_supply":"92810001","name":"Adventure Gold","total_volume":35881476.688021846,"market_cap":69898811.66310039,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.89"}
|
| 1298 |
|
€0.0004413584 |
-0.22% |
2648150.4432 |
115658.61527 |
€0.0793193600 |
Modal() |
{"ath":0.0793193600342563,"coinprice":0.00044135835783393125,"total_supply":"5999999954","name":"Selfkey","total_volume":115658.61527039009,"market_cap":2648150.4432011046,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-0.22"}
|
| 848 |
|
€0.1020475828 |
-5.56% |
14374448.9404 |
1881564.57839 |
€13.5394 |
Modal() |
{"ath":13.539371288959408,"coinprice":0.10204758277574663,"total_supply":"140860273","name":"Komodo","total_volume":1881564.5783863785,"market_cap":14374448.94040093,"circulating_supply":"140860285","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-5.56"}
|
| 2097 |
|
€0.0024012134 |
-0.29% |
234723.190194 |
10.6783398691 |
€2.4896 |
Modal() |
{"ath":2.4895839008693,"coinprice":0.0024012133564887245,"total_supply":"100000000","name":"Hourglass","total_volume":10.678339869115236,"market_cap":234723.1901938342,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1290 |
|
€0.0986483491 |
-10.36% |
2693274.65419 |
166114.565709 |
€11.0297 |
Modal() |
{"ath":11.029710899882078,"coinprice":0.0986483491307359,"total_supply":"43600780","name":"Meter Governance","total_volume":166114.56570878762,"market_cap":2693274.654189842,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-10.36"}
|
| 899 |
|
€0.0226611778 |
-3.72% |
11722593.7007 |
24948861.109 |
€1.9616749827 |
Modal() |
{"ath":1.9616749826505064,"coinprice":0.022661177847287384,"total_supply":"639363031","name":"Biswap","total_volume":24948861.108973917,"market_cap":11722593.70066551,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-3.72"}
|
| 685 |
|
€0.0024906816 |
-0.42% |
28435717.8508 |
320143.729421 |
€0.0342330139 |
Modal() |
{"ath":0.034233013857893,"coinprice":0.0024906816081127887,"total_supply":"11416841928","name":"ThunderCore","total_volume":320143.72942088696,"market_cap":28435717.85077213,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.42"}
|
| 1197 |
|
€0.0397026220 |
-3.33% |
3587193.39843 |
5271.6483244 |
€5.7723 |
Modal() |
{"ath":5.772308978182557,"coinprice":0.03970262201512516,"total_supply":"100000000","name":"SingularityDAO","total_volume":5271.64832439581,"market_cap":3587193.398430535,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-3.33"}
|
| 830 |
|
€0.0713460677 |
-2.29% |
15685209.1162 |
5549755.64645 |
€2.1170 |
Modal() |
{"ath":2.11695130559718,"coinprice":0.07134606774029464,"total_supply":"299792458","name":"Cortex","total_volume":5549755.646448115,"market_cap":15685209.116230508,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.29"}
|
| 1362 |
|
€0.0012574593 |
+1.36% |
2037726.80522 |
137275.202906 |
€0.2727231776 |
Modal() |
{"ath":0.2727231775767177,"coinprice":0.0012574592523155622,"total_supply":"2127938120","name":"IRISnet","total_volume":137275.20290553352,"market_cap":2037726.8052181408,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"1.36"}
|
| 3094 |
|
€0.0002827448 |
-0.11% |
297592.305019 |
127050.887052 |
€0.5649851605 |
Modal() |
{"ath":0.5649851605488619,"coinprice":0.00028274483955513204,"total_supply":"10698691797","name":"NvirWorld","total_volume":127050.88705211252,"market_cap":297592.30501917435,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.11"}
|
| 1913 |
|
€0.0007911935 |
+0.05% |
7120741.02685 |
25.8269286769 |
€0.0188413858 |
Modal() |
{"ath":0.01884138581507797,"coinprice":0.0007911934772230465,"total_supply":"10000000000","name":"Dacxi","total_volume":25.82692867694294,"market_cap":7120741.026845321,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 591 |
|
€78.7317 |
-3.01% |
44009682.9413 |
45303.9603903 |
€579.6343 |
Modal() |
{"ath":579.6343047288052,"coinprice":78.73170226856341,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":45303.96039034298,"market_cap":44009682.94133709,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.01"}
|
| 1007 |
|
€0.0199788609 |
-30.74% |
7629064.93426 |
166181.166328 |
€2.1347 |
Modal() |
{"ath":2.134680627857083,"coinprice":0.019978860913460093,"total_supply":"962646669","name":"WazirX","total_volume":166181.16632753186,"market_cap":7629064.934259647,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-30.74"}
|
| 5411 |
|
€0.1683325845 |
-1.03% |
0 |
29769.65621 |
€17.7720 |
Modal() |
{"ath":17.772044237956507,"coinprice":0.16833258445934876,"total_supply":"105120000","name":"MonaCoin","total_volume":29769.656209984343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.03"}
|
| 690 |
|
€0.2232550221 |
+0.34% |
28167568.0504 |
2612691.50001 |
€1.2779663946 |
Modal() |
{"ath":1.2779663946188946,"coinprice":0.22325502213827242,"total_supply":"198912688","name":"HUNT","total_volume":2612691.500013917,"market_cap":28167568.05040607,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.34"}
|
| 1160 |
|
€9.2589 |
-3.96% |
3998059.55007 |
2553.66409314 |
€696.1231 |
Modal() |
{"ath":696.1231024594109,"coinprice":9.258861546075728,"total_supply":"607156","name":"Kwenta","total_volume":2553.6640931375664,"market_cap":3998059.550070878,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-3.96"}
|
| 1125 |
|
€0.0002613717 |
-2.07% |
4583580.7719 |
245629.619783 |
€0.1539665711 |
Modal() |
{"ath":0.15396657107715744,"coinprice":0.00026137166834234885,"total_supply":"117240965530","name":"Bloktopia","total_volume":245629.61978271385,"market_cap":4583580.771899045,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.07"}
|
| 789 |
|
€0.0801559543 |
-2.26% |
19290749.953 |
190186.660002 |
€1.0015399094 |
Modal() |
{"ath":1.001539909382849,"coinprice":0.08015595429545362,"total_supply":"420690000","name":"Gelato","total_volume":190186.66000183552,"market_cap":19290749.952974305,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-2.26"}
|
| 2403 |
|
€0.8999349062 |
-1.31% |
25963722.6656 |
6.41120150175 |
€17.0803 |
Modal() |
{"ath":17.08029866478464,"coinprice":0.8999349061622604,"total_supply":"28850667","name":"Reserve","total_volume":6.411201501747439,"market_cap":25963722.66563951,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-1.31"}
|
| 814 |
|
€0.4343138168 |
-2.54% |
16822467.4693 |
35655.6420285 |
€6.5008 |
Modal() |
{"ath":6.500848211865916,"coinprice":0.4343138167776248,"total_supply":"38758206","name":"Adshares","total_volume":35655.642028545706,"market_cap":16822467.469347265,"circulating_supply":"38733438","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-2.54"}
|
| 1139 |
|
€0.0577555364 |
-2.92% |
4410640.20215 |
3034.03858232 |
€31.4584 |
Modal() |
{"ath":31.458437741511503,"coinprice":0.05775553644951172,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":3034.0385823221513,"market_cap":4410640.202146257,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-2.92"}
|
| 2005 |
|
€0.8753427770 |
-0.09% |
25034866.5834 |
67.5591459353 |
€1.0549682671 |
Modal() |
{"ath":1.0549682670590521,"coinprice":0.8753427770165118,"total_supply":"28600072","name":"USDK","total_volume":67.55914593528672,"market_cap":25034866.58338424,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.09"}
|
| 1503 |
|
€0.0032532990 |
-7.21% |
1114875.86614 |
452079.671499 |
€11.0131 |
Modal() |
{"ath":11.013118137702829,"coinprice":0.0032532989968892174,"total_supply":"370944993","name":"Voyager Token","total_volume":452079.67149861477,"market_cap":1114875.8661362017,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-7.21"}
|
| 673 |
|
€1.3385501687 |
+0.14% |
29906285.8041 |
1323409.07745 |
€82.5275 |
Modal() |
{"ath":82.52754870690762,"coinprice":1.338550168697993,"total_supply":"25743457","name":"Elastos","total_volume":1323409.0774450111,"market_cap":29906285.80408776,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.14"}
|
| 1389 |
|
€0.0374378114 |
-7.14% |
1786787.00563 |
1035728.53111 |
€7.9983 |
Modal() |
{"ath":7.998331408254996,"coinprice":0.0374378113680489,"total_supply":"198813158","name":"XCAD Network","total_volume":1035728.5311091426,"market_cap":1786787.00563287,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-7.14"}
|
| 885 |
|
€115.4301 |
-0.35% |
12411739.4342 |
833603.176323 |
€3,924.8985 |
Modal() |
{"ath":3924.898517016767,"coinprice":115.43012016112597,"total_supply":"107553","name":"DOGE KILLER","total_volume":833603.1763226492,"market_cap":12411739.434186917,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-0.35"}
|
| 725 |
|
€0.0262478234 |
-1.38% |
24238155.2708 |
398239.88651 |
€0.2503838277 |
Modal() |
{"ath":0.2503838277204708,"coinprice":0.02624782337596207,"total_supply":"933442554","name":"Firmachain","total_volume":398239.88651003607,"market_cap":24238155.270827368,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.38"}
|
| 923 |
|
€0.0505970072 |
-5.2% |
10795830.6791 |
4886260.87253 |
€0.5943274782 |
Modal() |
{"ath":0.5943274782416916,"coinprice":0.05059700723115854,"total_supply":"213371711","name":"Persistence","total_volume":4886260.872531985,"market_cap":10795830.679136,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-5.2"}
|
| 891 |
|
€153.0848 |
-4% |
12246781.1288 |
578077.142315 |
€2,312.7801 |
Modal() |
{"ath":2312.7800593105844,"coinprice":153.084767736058,"total_supply":"80000","name":"Beefy","total_volume":578077.1423149329,"market_cap":12246781.128754629,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-4"}
|
| 684 |
|
€0.0244182228 |
-5.38% |
28487926.6727 |
5118245.19616 |
€0.2075824196 |
Modal() |
{"ath":0.2075824196032079,"coinprice":0.02441822279438742,"total_supply":"1000000000","name":"Acala Network","total_volume":5118245.196158623,"market_cap":28487926.672677368,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-5.38"}
|
| 622 |
|
€0.0519597092 |
-1.58% |
37314706.302 |
5269270.83043 |
€0.3023587555 |
Modal() |
{"ath":0.3023587554667406,"coinprice":0.05195970924604242,"total_supply":"1000000000","name":"SuperRare","total_volume":5269270.830428148,"market_cap":37314706.30198206,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-1.58"}
|
| 799 |
|
€0.1856192602 |
-3.13% |
18415218.1719 |
2426838.36953 |
€4.4908 |
Modal() |
{"ath":4.490784829955844,"coinprice":0.18561926022831068,"total_supply":"100000000","name":"Polkastarter","total_volume":2426838.369527759,"market_cap":18415218.17190321,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.13"}
|
| 1471 |
|
€0.0001254118 |
+0.14% |
1254117.54337 |
87927.7928738 |
€0.4287623209 |
Modal() |
{"ath":0.4287623209281668,"coinprice":0.00012541177149900048,"total_supply":"10000000000","name":"Carry","total_volume":87927.79287384781,"market_cap":1254117.5433730786,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.14"}
|
| 727 |
|
€0.0240890234 |
+0.16% |
24089023.5962 |
87864.329054 |
€0.4241342067 |
Modal() |
{"ath":0.4241342067487783,"coinprice":0.024089023401653833,"total_supply":"1000000000","name":"district0x","total_volume":87864.32905398068,"market_cap":24089023.596203957,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.16"}
|
| 709 |
|
€0.0025644588 |
+8.56% |
25644588.4356 |
2221231.13915 |
€0.2734824149 |
Modal() |
{"ath":0.27348241493381303,"coinprice":0.0025644588376297337,"total_supply":"10000000000","name":"Wirex Token","total_volume":2221231.1391450474,"market_cap":25644588.43558462,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"8.56"}
|
| 1397 |
|
€0.0001504765 |
+0.11% |
1717008.94592 |
71151.1879785 |
€0.0056747501 |
Modal() |
{"ath":0.005674750067576788,"coinprice":0.00015047653649044576,"total_supply":"21000000000","name":"Findora","total_volume":71151.18797854007,"market_cap":1717008.9459192103,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"0.11"}
|
| 845 |
|
€0.2203691822 |
-3.57% |
14544841.4744 |
4506268.27049 |
€16.5988 |
Modal() |
{"ath":16.598814481547986,"coinprice":0.22036918220481228,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4506268.270486219,"market_cap":14544841.474414965,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.57"}
|
| 574 |
|
€0.1257748376 |
+0.3% |
46344533.9016 |
2961523.68152 |
€0.4465017077 |
Modal() |
{"ath":0.44650170772722203,"coinprice":0.12577483755769137,"total_supply":"500000000","name":"Gods Unchained","total_volume":2961523.681523301,"market_cap":46344533.90160931,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.3"}
|
| 7142 |
|
€0.0094757508 |
+9.79% |
0 |
3411245.15332 |
€16.7983 |
Modal() |
{"ath":16.79828971069192,"coinprice":0.009475750845995728,"total_supply":"1000000000","name":"Router Protocol","total_volume":3411245.1533166487,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"9.79"}
|
| 811 |
|
€0.0019141306 |
+13.73% |
16998973.1811 |
418318.907728 |
€0.1319628412 |
Modal() |
{"ath":0.13196284117632037,"coinprice":0.0019141305557951024,"total_supply":"10000000000","name":"Klever","total_volume":418318.90772821225,"market_cap":16998973.181141965,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"13.73"}
|
| 874 |
|
€0.0497096385 |
-4.2% |
13288527.2274 |
344850.010725 |
€0.6126389836 |
Modal() |
{"ath":0.6126389836490457,"coinprice":0.049709638536712474,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":344850.0107249527,"market_cap":13288527.227359496,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-4.2"}
|
| 938 |
|
€0.0271826337 |
-6.02% |
10321882.8568 |
386472.861491 |
€0.4063750239 |
Modal() |
{"ath":0.4063750238929267,"coinprice":0.027182633671066124,"total_supply":"400000000","name":"VAIOT","total_volume":386472.8614910717,"market_cap":10321882.85677622,"circulating_supply":"379723437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-6.02"}
|
| 587 |
|
€1.1065434145 |
-1.46% |
44272801.6667 |
95871.5632227 |
€5.1157 |
Modal() |
{"ath":5.1157439341787825,"coinprice":1.1065434144518818,"total_supply":"1000000000","name":"SpaceN","total_volume":95871.56322267458,"market_cap":44272801.666656084,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-1.46"}
|
| 721 |
|
€0.2825235796 |
-1.54% |
24396968.7786 |
302956.349092 |
€2.7012 |
Modal() |
{"ath":2.7011524938398894,"coinprice":0.2825235795683157,"total_supply":"86353744","name":"Groestlcoin","total_volume":302956.3490921797,"market_cap":24396968.77859392,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.54"}
|
| 688 |
|
€1.1975342738 |
-1.17% |
28196939.4103 |
555611.692168 |
€21.6748 |
Modal() |
{"ath":21.674783900288645,"coinprice":1.1975342737901813,"total_supply":"30000000","name":"Ethernity Chain","total_volume":555611.6921681762,"market_cap":28196939.410317764,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-1.17"}
|
| 1150 |
|
€109.5649 |
-2.64% |
4228767.89319 |
892811.781549 |
€7,161.3487 |
Modal() |
{"ath":7161.3486849823685,"coinprice":109.56491759799583,"total_supply":"39375","name":"DFI.Money","total_volume":892811.7815494286,"market_cap":4228767.893190659,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.64"}
|
| 854 |
|
€0.0232636113 |
-4.71% |
14105186.2957 |
868341.978717 |
€0.7538602200 |
Modal() |
{"ath":0.7538602199727792,"coinprice":0.023263611348037627,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":868341.9787168602,"market_cap":14105186.295746343,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-4.71"}
|
| 976 |
|
€0.3813433532 |
-90.07% |
5262951.56928 |
61993271.5005 |
€19.6229 |
Modal() |
{"ath":19.622949343875078,"coinprice":0.3813433532419963,"total_supply":"13801084","name":"Steem Dollars","total_volume":61993271.50048029,"market_cap":5262951.569282377,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 871 |
|
€0.0302298870 |
-1.59% |
13111484.8558 |
1079762.7649 |
€0.8079562747 |
Modal() |
{"ath":0.8079562747185622,"coinprice":0.030229887036965605,"total_supply":"433727080","name":"LTO Network","total_volume":1079762.764897429,"market_cap":13111484.855848705,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-1.59"}
|
| 724 |
|
€0.0579031688 |
-1.75% |
24405588.7106 |
295046.157854 |
€0.4508653598 |
Modal() |
{"ath":0.4508653598060826,"coinprice":0.057903168796754514,"total_supply":"500000000","name":"Moss Coin","total_volume":295046.15785447415,"market_cap":24405588.710596714,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-1.75"}
|
| 1083 |
|
€0.8718940475 |
-0.89% |
5391420.52734 |
26154.8848535 |
€1.0241403579 |
Modal() |
{"ath":1.024140357949137,"coinprice":0.8718940475401267,"total_supply":"6183573","name":"Origin Dollar","total_volume":26154.884853527703,"market_cap":5391420.527341115,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.89"}
|
| 767 |
|
€8.6948 |
-0.83% |
20483007.5829 |
2211477.62717 |
€517.2171 |
Modal() |
{"ath":517.2170527152097,"coinprice":8.69483214005687,"total_supply":"2502835","name":"Alchemix","total_volume":2211477.627165502,"market_cap":20483007.582853936,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.83"}
|
| 273 |
|
€0.3834360473 |
-0.83% |
159020277.222 |
17208959.9956 |
€0.4969775175 |
Modal() |
{"ath":0.49697751752103414,"coinprice":0.3834360472535088,"total_supply":"414724381","name":"GoMining Token","total_volume":17208959.99558917,"market_cap":159020277.22168124,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.83"}
|
| 413 |
|
€0.8370913679 |
-3.55% |
83709136.3822 |
12241180.3614 |
€165.9888 |
Modal() |
{"ath":165.9887660206203,"coinprice":0.8370913678609181,"total_supply":"100000000","name":"Propy","total_volume":12241180.361400193,"market_cap":83709136.38223562,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-3.55"}
|
| 590 |
|
€0.0455565696 |
-4.09% |
44050659.6774 |
6559723.99426 |
€5.6348 |
Modal() |
{"ath":5.634812326181336,"coinprice":0.04555656955324085,"total_supply":"1000000000","name":"Coin98","total_volume":6559723.994261304,"market_cap":44050659.6774005,"circulating_supply":"966944170","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.09"}
|
| 667 |
|
€3.0705 |
-0.33% |
30704752.8986 |
5352.03326447 |
€93.6193 |
Modal() |
{"ath":93.6192838549742,"coinprice":3.070475289859629,"total_supply":"1000000000","name":"Defigram","total_volume":5352.033264473776,"market_cap":30704752.898596287,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.33"}
|
| 833 |
|
€0.2783269296 |
-1.62% |
15511399.878 |
12557.2324849 |
€6.4319 |
Modal() |
{"ath":6.431877556984963,"coinprice":0.2783269295997372,"total_supply":"100000000","name":"Litentry","total_volume":12557.23248487833,"market_cap":15511399.87796837,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.62"}
|
| 2464 |
|
€0.0000863550 |
-27.73% |
345420.016182 |
0.177805047709 |
€0.1488973805 |
Modal() |
{"ath":0.14889738052559756,"coinprice":8.635504988299125e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.1778050477086883,"market_cap":345420.0161816021,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-27.73"}
|
| 136 |
|
€0.0137887601 |
+0.64% |
453645278.244 |
38436209.0572 |
€0.1615334276 |
Modal() |
{"ath":0.16153342764503348,"coinprice":0.01378876013845186,"total_supply":"48402437326","name":"Onyxcoin","total_volume":38436209.05721992,"market_cap":453645278.24433655,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.64"}
|
| 586 |
|
€0.3702525007 |
-2.07% |
44310376.6301 |
1729477.87845 |
€5.0831 |
Modal() |
{"ath":5.083130073372765,"coinprice":0.3702525006989034,"total_supply":"168817248","name":"DIA","total_volume":1729477.8784529194,"market_cap":44310376.630083784,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.07"}
|
| 625 |
|
€0.0817012979 |
-1.97% |
37037971.7028 |
6244935.09052 |
€1.0811735837 |
Modal() |
{"ath":1.081173583661196,"coinprice":0.0817012979422517,"total_supply":"500000000","name":"Boba Network","total_volume":6244935.090523274,"market_cap":37037971.70281884,"circulating_supply":"453333950","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-1.97"}
|
| 393 |
|
€0.0054769893 |
-7.33% |
90490550.3691 |
3388142.21398 |
€0.2640155004 |
Modal() |
{"ath":0.2640155003928492,"coinprice":0.005476989336795034,"total_supply":"16521951236","name":"Verge","total_volume":3388142.213982728,"market_cap":90490550.36908676,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-7.33"}
|
| 1045 |
|
€0.0000002525 |
-2.19% |
6503806.32753 |
188286.976782 |
€0.0000501465 |
Modal() |
{"ath":5.014651000100462e-5,"coinprice":2.5250072124248466e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":188286.97678235557,"market_cap":6503806.327527866,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2.19"}
|
| 1276 |
|
€0.0009593152 |
+1.44% |
2873935.74588 |
308849.34165 |
€0.8052372632 |
Modal() |
{"ath":0.8052372632345838,"coinprice":0.0009593151935558762,"total_supply":"2995819768","name":"BitShares","total_volume":308849.34165031253,"market_cap":2873935.74588114,"circulating_supply":"2995819768","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.44"}
|
| 785 |
|
€0.0033821276 |
-2.26% |
19479219.3996 |
219544.611528 |
€0.0287004023 |
Modal() |
{"ath":0.0287004023036494,"coinprice":0.003382127643648076,"total_supply":"7726329953","name":"AhaToken","total_volume":219544.61152761648,"market_cap":19479219.3996182,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-2.26"}
|
| 2355 |
|
€0.0000215821 |
+1.7% |
107892.317848 |
83608.5764731 |
€0.0486566440 |
Modal() |
{"ath":0.04865664401620348,"coinprice":2.1582081855508924e-5,"total_supply":"4999650000","name":"Refereum","total_volume":83608.57647305341,"market_cap":107892.31784787419,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.7"}
|
| 1003 |
|
€0.0000000001 |
+0.46% |
7695829.44326 |
114563.866616 |
€0.0000000089 |
Modal() |
{"ath":8.920555490475783e-9,"coinprice":8.262993246309394e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":114563.86661610662,"market_cap":7695829.443259878,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.46"}
|
| 752 |
|
€0.0639933634 |
-1.34% |
21824078.9318 |
1367563.30576 |
€0.5543636039 |
Modal() |
{"ath":0.5543636038798955,"coinprice":0.06399336337770585,"total_supply":"1000000000","name":"Forta","total_volume":1367563.3057635247,"market_cap":21824078.931845974,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-1.34"}
|
| 281 |
|
€0.0568484717 |
-0.66% |
153987425.313 |
144899.149333 |
€0.1273656261 |
Modal() |
{"ath":0.12736562608564414,"coinprice":0.05684847170572963,"total_supply":"2708734654","name":"CoinEx Token","total_volume":144899.14933312885,"market_cap":153987425.312731,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.66"}
|
| 263 |
|
€2.6435 |
-1.54% |
171805769.846 |
3628925.29741 |
€85.6310 |
Modal() |
{"ath":85.63104042676369,"coinprice":2.643477581479095,"total_supply":"64992331","name":"Gas","total_volume":3628925.297409264,"market_cap":171805769.84573492,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.54"}
|
| 2271 |
|
€0.0003504161 |
-3.19% |
993930.684064 |
0.533313414654 |
€0.0566985206 |
Modal() |
{"ath":0.05669852060336556,"coinprice":0.00035041609355904364,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5333134146542284,"market_cap":993930.6840644125,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 774 |
|
€0.0039050680 |
-1.01% |
20132997.4134 |
2515720.76957 |
€0.0579058848 |
Modal() |
{"ath":0.057905884840097455,"coinprice":0.003905067963321047,"total_supply":"9697223991","name":"MAP Protocol","total_volume":2515720.7695724624,"market_cap":20132997.41335599,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.01"}
|
| 853 |
|
€3.0198 |
-2.6% |
14193230.9874 |
41000.9292835 |
€8.9851 |
Modal() |
{"ath":8.985083227865756,"coinprice":3.0198364264026063,"total_supply":"100000000","name":"Hermez Network","total_volume":41000.92928348418,"market_cap":14193230.9874003,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-2.6"}
|
| 5465 |
|
€0.2559143900 |
-3.5% |
0 |
2148.41951752 |
€25.5762 |
Modal() |
{"ath":25.576230644492096,"coinprice":0.2559143899614171,"total_supply":"92631255","name":"Orion Protocol","total_volume":2148.419517520344,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-3.5"}
|
| 902 |
|
€0.0000001859 |
-1.83% |
11572041.7662 |
307557.31975 |
€0.0000008414 |
Modal() |
{"ath":8.413943674447716e-7,"coinprice":1.858570476576504e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":307557.31975038565,"market_cap":11572041.766204262,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-1.83"}
|
| 2339 |
|
€0.0025528657 |
+4.5% |
1270653.86494 |
10.5979273956 |
€0.3870300283 |
Modal() |
{"ath":0.38703002827659866,"coinprice":0.0025528656984613782,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.597927395600745,"market_cap":1270653.864935803,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.5"}
|
| 786 |
|
€0.0028426267 |
-7.83% |
19291548.3551 |
7034378.40275 |
€0.0162011112 |
Modal() |
{"ath":0.01620111122500763,"coinprice":0.0028426266914022597,"total_supply":"21364085199","name":"Sweat Economy","total_volume":7034378.402750167,"market_cap":19291548.355072383,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-7.83"}
|
| 1200 |
|
€0.0155536121 |
-31.82% |
3539024.89517 |
1068.58019823 |
€0.7780016245 |
Modal() |
{"ath":0.778001624543596,"coinprice":0.015553612080849441,"total_supply":"227537172","name":"Syntropy","total_volume":1068.5801982285977,"market_cap":3539024.8951734384,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-31.82"}
|
| 1606 |
|
€0.0001495415 |
-10.49% |
663397.485441 |
112446.290161 |
€0.0773011945 |
Modal() |
{"ath":0.07730119451960614,"coinprice":0.0001495414802880225,"total_supply":"15000000000","name":"Akropolis","total_volume":112446.29016078831,"market_cap":663397.4854409245,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-10.49"}
|
| 849 |
|
€0.9755073073 |
-0.77% |
14375466.0467 |
3446.76923983 |
€8.0986 |
Modal() |
{"ath":8.098564014455768,"coinprice":0.9755073073473296,"total_supply":"14736400","name":"Namecoin","total_volume":3446.769239826195,"market_cap":14375466.046704091,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.77"}
|
| 7936 |
|
€0.0220524808 |
-4.57% |
0 |
131.53315958 |
€0.4218636099 |
Modal() |
{"ath":0.4218636098797691,"coinprice":0.02205248078001575,"total_supply":"770075466","name":"ONBUFF","total_volume":131.53315958044783,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1285 |
|
€6.5494 |
+2.63% |
2784658.75704 |
155548.79174 |
€1,730.5567 |
Modal() |
{"ath":1730.5567397969564,"coinprice":6.549394947945915,"total_supply":"425178","name":"Keep3rV1","total_volume":155548.79173963986,"market_cap":2784658.757039501,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.63"}
|
| 838 |
|
€20.3838 |
-0.58% |
15174978.3541 |
8034.95934463 |
€733.7227 |
Modal() |
{"ath":733.72269939459,"coinprice":20.383763949146015,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":8034.959344627439,"market_cap":15174978.35408029,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.58"}
|
| 1293 |
|
€0.0022312038 |
+0.08% |
2677444.51006 |
43778.146849 |
€6.3076 |
Modal() |
{"ath":6.307643235847767,"coinprice":0.0022312038169272994,"total_supply":"1200000000","name":"CENNZnet ","total_volume":43778.146849001234,"market_cap":2677444.510060401,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.08"}
|
| 1040 |
|
€0.0435249432 |
-14.05% |
6565961.35995 |
5715333.51304 |
€1.5415886944 |
Modal() |
{"ath":1.541588694354112,"coinprice":0.04352494319915096,"total_supply":"150855129","name":"Alpaca Finance","total_volume":5715333.513041558,"market_cap":6565961.359948654,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-14.05"}
|
| 929 |
|
€1.2198545593 |
+1.52% |
10670807.4102 |
2233102.21564 |
€4.4849 |
Modal() |
{"ath":4.484870168076159,"coinprice":1.2198545592746506,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2233102.215636378,"market_cap":10670807.410220014,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.52"}
|
| 696 |
|
€0.4904197403 |
-2.54% |
27270352.0548 |
3469159.81356 |
€5.6859 |
Modal() |
{"ath":5.685934680464999,"coinprice":0.490419740272699,"total_supply":"66577749","name":"AVA","total_volume":3469159.813557224,"market_cap":27270352.054816436,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.54"}
|
| 411 |
|
€0.0113955752 |
+0.59% |
84218720.6934 |
13576424.7518 |
€1.2034528392 |
Modal() |
{"ath":1.2034528391534622,"coinprice":0.011395575225913687,"total_supply":"23999921755","name":"Velo","total_volume":13576424.751770923,"market_cap":84218720.69340213,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"0.59"}
|
| 847 |
|
€0.0027858639 |
-2.29% |
14420909.9699 |
1524651.85381 |
€0.0498465548 |
Modal() |
{"ath":0.04984655484675877,"coinprice":0.0027858639059735583,"total_supply":"9900474904","name":"Contentos","total_volume":1524651.853807972,"market_cap":14420909.969864117,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.29"}
|
| 715 |
|
€0.9406139275 |
-3.5% |
25214285.7163 |
2905758.63638 |
€6.4651 |
Modal() |
{"ath":6.465072421848728,"coinprice":0.9406139274814271,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2905758.6363775507,"market_cap":25214285.7162563,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-3.5"}
|
| 1378 |
|
€0.0012558548 |
-6.06% |
1874526.0384 |
122982.905935 |
€0.0294347812 |
Modal() |
{"ath":0.02943478122626911,"coinprice":0.0012558548102219837,"total_supply":"3041407379","name":"StreamCoin","total_volume":122982.90593460127,"market_cap":1874526.0383977937,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-6.06"}
|
| 952 |
|
€0.0127197031 |
-1.85% |
9757562.76789 |
1585357.96318 |
€0.3290110525 |
Modal() |
{"ath":0.3290110524893083,"coinprice":0.012719703113155652,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1585357.9631846899,"market_cap":9757562.767889097,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-1.85"}
|
| 644 |
|
€0.3766141408 |
-0.23% |
35011426.0403 |
6620337.9496 |
€18,309.8047 |
Modal() |
{"ath":18309.804685547453,"coinprice":0.37661414076541927,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6620337.949599754,"market_cap":35011426.04029436,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.23"}
|
| 598 |
|
€0.0715777237 |
-1.81% |
43534066.2917 |
429896.959729 |
€12.9846 |
Modal() |
{"ath":12.98457967896865,"coinprice":0.07157772366637362,"total_supply":"999867303","name":"Aurora","total_volume":429896.9597292697,"market_cap":43534066.2917096,"circulating_supply":"608206913","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-1.81"}
|
| 3198 |
|
€0.0000059338 |
-38.82% |
504741.19877 |
45.2691827276 |
€3.9422 |
Modal() |
{"ath":3.9421828214972425,"coinprice":5.93383976967865e-6,"total_supply":"85061485690","name":"Revain","total_volume":45.26918272756587,"market_cap":504741.19876959396,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-38.82"}
|
| 1006 |
|
€0.0404458857 |
+47.62% |
7542870.00588 |
164652.167996 |
€92.0815 |
Modal() |
{"ath":92.08149698153329,"coinprice":0.04044588569884527,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":164652.16799561758,"market_cap":7542870.005882424,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"47.62"}
|
| 841 |
|
€0.0329019120 |
+0.36% |
14799305.1345 |
699595.946581 |
€0.8027252390 |
Modal() |
{"ath":0.8027252390316097,"coinprice":0.032901912028278295,"total_supply":"500000000","name":"Bluzelle","total_volume":699595.9465811606,"market_cap":14799305.134525528,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"0.36"}
|
| 846 |
|
€0.0152956235 |
-2.77% |
14530842.6486 |
868710.277065 |
€0.3083949408 |
Modal() |
{"ath":0.30839494084829094,"coinprice":0.01529562347916485,"total_supply":"1000000000","name":"REI Network","total_volume":868710.2770646152,"market_cap":14530842.648629302,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.77"}
|
| 1055 |
|
€0.0548601718 |
+1.57% |
6066907.34884 |
2368265.12303 |
€7.5014 |
Modal() |
{"ath":7.501369785055041,"coinprice":0.05486017177884165,"total_supply":"129641465","name":"NULS","total_volume":2368265.123030755,"market_cap":6066907.348841388,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.57"}
|
| 924 |
|
€0.1706047281 |
+2.48% |
10773593.1166 |
164642.83234 |
€0.7212459189 |
Modal() |
{"ath":0.7212459188598621,"coinprice":0.17060472808881594,"total_supply":"63149438","name":"Swarm","total_volume":164642.8323396112,"market_cap":10773593.116628695,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"2.48"}
|
| 1969 |
|
€0.0079726490 |
-1.18% |
914400.524796 |
11.1944737765 |
€0.2124855455 |
Modal() |
{"ath":0.2124855455213783,"coinprice":0.007972649038369351,"total_supply":"200000000","name":"Red Kite","total_volume":11.194473776506683,"market_cap":914400.5247963403,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-1.18"}
|
| 8606 |
|
€0.0000000019 |
+0.05% |
0 |
137.646270132 |
€0.0000034194 |
Modal() |
{"ath":3.4194271430426465e-6,"coinprice":1.8562373448157328e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":137.64627013196616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.05"}
|
| 882 |
|
€0.0868437769 |
-3.49% |
12509501.0922 |
4421450.14059 |
€3.2571 |
Modal() |
{"ath":3.257094094896652,"coinprice":0.08684377688478004,"total_supply":"150000000","name":"Ambire AdEx","total_volume":4421450.140590467,"market_cap":12509501.092189651,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-3.49"}
|
| 406 |
|
€0.0031781259 |
-0.75% |
86628070.7379 |
977789.205979 |
€0.0446348981 |
Modal() |
{"ath":0.044634898130731765,"coinprice":0.0031781259373474934,"total_supply":"30215400688","name":"Proton","total_volume":977789.2059792322,"market_cap":86628070.73789534,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.75"}
|
| 858 |
|
€0.1328552463 |
-3.97% |
13896517.8909 |
3125992.37236 |
€2.4809 |
Modal() |
{"ath":2.480931529183215,"coinprice":0.1328552462547044,"total_supply":"148720458","name":"Stafi","total_volume":3125992.372358506,"market_cap":13896517.890852166,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-3.97"}
|
| 958 |
|
€0.0505862294 |
-1.55% |
9430888.9519 |
304882.660402 |
€0.7177696137 |
Modal() |
{"ath":0.7177696137467019,"coinprice":0.050586229436461856,"total_supply":"500000000","name":"aleph.im","total_volume":304882.6604023655,"market_cap":9430888.951904723,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.55"}
|
| 1060 |
|
€0.6142987758 |
-0.2% |
5954408.1894 |
388656.581469 |
€97.3989 |
Modal() |
{"ath":97.3989076545419,"coinprice":0.6142987757778937,"total_supply":"20000000","name":"Pluton","total_volume":388656.581468954,"market_cap":5954408.189404493,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.2"}
|
| 1074 |
|
€0.0327639033 |
-3.96% |
5716630.16698 |
479929.248408 |
€1.8235451220 |
Modal() |
{"ath":1.8235451220295351,"coinprice":0.03276390325638489,"total_supply":"500000000","name":"AirSwap","total_volume":479929.2484076746,"market_cap":5716630.166980608,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-3.96"}
|
| 5746 |
|
€0.0129543229 |
-1.03% |
0 |
42569.9562587 |
€0.1932361037 |
Modal() |
{"ath":0.193236103672958,"coinprice":0.01295432285801714,"total_supply":"1000000000","name":"NuNet","total_volume":42569.95625871986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.03"}
|
| 1254 |
|
€0.0038952339 |
-0.86% |
3067106.89377 |
277019.589048 |
€0.1129577293 |
Modal() |
{"ath":0.11295772929880483,"coinprice":0.003895233923399193,"total_supply":"2000000000","name":"Izumi Finance","total_volume":277019.58904772514,"market_cap":3067106.8937692773,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.86"}
|
| 1476 |
|
€0.0163052892 |
+17.62% |
1259240.84308 |
337632.133369 |
€11.0671 |
Modal() |
{"ath":11.067135441368178,"coinprice":0.016305289225749458,"total_supply":"77228966","name":"Fusion","total_volume":337632.1333690051,"market_cap":1259240.8430849484,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"17.62"}
|
| 777 |
|
€0.0201339472 |
+0.37% |
19932608.1484 |
9466707.68385 |
€0.4044266937 |
Modal() |
{"ath":0.4044266936945754,"coinprice":0.02013394720470065,"total_supply":"990000000","name":"Altura","total_volume":9466707.6838514,"market_cap":19932608.148369938,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.37"}
|
| 881 |
|
€0.0171156752 |
-0.01% |
12750782.7735 |
29599.3471881 |
€0.0541380687 |
Modal() |
{"ath":0.054138068665107855,"coinprice":0.017115675220832974,"total_supply":"1800000000","name":"ParaSwap","total_volume":29599.3471881271,"market_cap":12750782.773545586,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1718 |
|
€0.0010312851 |
-0.39% |
402976.990315 |
100754.798054 |
€0.1557330752 |
Modal() |
{"ath":0.15573307523961993,"coinprice":0.0010312850609552721,"total_supply":"1974198687","name":"Throne","total_volume":100754.79805399737,"market_cap":402976.99031477905,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.39"}
|
| 1167 |
|
€0.0008264492 |
+1.8% |
3946295.16322 |
84587.9227837 |
€0.0110443481 |
Modal() |
{"ath":0.011044348055610961,"coinprice":0.0008264491585770619,"total_supply":"5000000000","name":"KardiaChain","total_volume":84587.92278367259,"market_cap":3946295.1632169364,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.8"}
|
| 855 |
|
€0.0004073849 |
-4.38% |
14034720.5035 |
2711185.50496 |
€0.0054224470 |
Modal() |
{"ath":0.005422447038077031,"coinprice":0.00040738494833118913,"total_supply":"35000000000","name":"LeverFi","total_volume":2711185.504962717,"market_cap":14034720.50353236,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-4.38"}
|
| 1733 |
|
€0.0003607609 |
+1.07% |
378702.580211 |
142683.168072 |
€0.1719467836 |
Modal() |
{"ath":0.17194678358038096,"coinprice":0.000360760850487492,"total_supply":"1049733333","name":"Tamadoge","total_volume":142683.16807222378,"market_cap":378702.5802107258,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"1.07"}
|
| 8634 |
|
€0.3584639835 |
+3.45% |
0 |
793.752750452 |
€11.4330 |
Modal() |
{"ath":11.433016959306968,"coinprice":0.35846398353338577,"total_supply":"14377915","name":"Metronome","total_volume":793.7527504520045,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"3.45"}
|
| 953 |
|
€0.1293065439 |
-4.11% |
9697990.90441 |
848526.940994 |
€3.0121 |
Modal() |
{"ath":3.012128284887547,"coinprice":0.12930654393560512,"total_supply":"500000000","name":"Tokocrypto","total_volume":848526.9409936047,"market_cap":9697990.904412696,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-4.11"}
|
| 1288 |
|
€0.0000557090 |
-7.7% |
2730393.76427 |
183164.501137 |
€0.0038373137 |
Modal() |
{"ath":0.003837313684629177,"coinprice":5.5708987810804795e-5,"total_supply":"50000000000","name":"Gamium","total_volume":183164.50113739067,"market_cap":2730393.764274417,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-7.7"}
|
| 1327 |
|
€0.0000318742 |
-2.03% |
2352312.16347 |
21359.7151649 |
€0.0029658223 |
Modal() |
{"ath":0.002965822253571394,"coinprice":3.1874155352583594e-5,"total_supply":"92000000000","name":"BABB","total_volume":21359.71516489789,"market_cap":2352312.1634733076,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.03"}
|
| 1172 |
|
€0.0030226163 |
+14.5% |
3856030.9313 |
257149.710758 |
€0.0389081193 |
Modal() |
{"ath":0.038908119265464246,"coinprice":0.0030226163238812687,"total_supply":"1275727360","name":"Dagger by XDAG","total_volume":257149.71075757168,"market_cap":3856030.9312969255,"circulating_supply":"1275727872","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"14.5"}
|
| 765 |
|
€0.0309171600 |
-7.71% |
20628465.2025 |
1023180.46675 |
€0.2868478841 |
Modal() |
{"ath":0.2868478840650864,"coinprice":0.03091715998933927,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1023180.4667476674,"market_cap":20628465.202497963,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-7.71"}
|
| 1106 |
|
€0.0170203084 |
-7.46% |
4982812.56249 |
218383.857418 |
€2.3062 |
Modal() |
{"ath":2.306205276722931,"coinprice":0.017020308397766495,"total_supply":"310256872","name":"PARSIQ","total_volume":218383.85741811886,"market_cap":4982812.562493026,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-7.46"}
|
| 1011 |
|
€0.9000028192 |
-5.48% |
7552092.47236 |
12780944.8047 |
€39.2758 |
Modal() |
{"ath":39.27577427872648,"coinprice":0.9000028191933194,"total_supply":"21000000","name":"Badger","total_volume":12780944.804669125,"market_cap":7552092.472361875,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-5.48"}
|
| 863 |
|
€0.0405641326 |
-1.49% |
13839419.4051 |
361622.032907 |
€0.2461822316 |
Modal() |
{"ath":0.24618223161136987,"coinprice":0.04056413261058452,"total_supply":"394545361","name":"HOPR","total_volume":361622.0329073665,"market_cap":13839419.40505254,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-1.49"}
|
| 1501 |
|
€0.0001287084 |
+18.97% |
1110110.04679 |
1240629.94407 |
€0.0287790542 |
Modal() |
{"ath":0.028779054177307906,"coinprice":0.00012870841554676475,"total_supply":"10000000000","name":"Troy","total_volume":1240629.9440685287,"market_cap":1110110.0467916783,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"18.97"}
|
| 2043 |
|
€0.0062472820 |
-1.6% |
159105.991703 |
2.39784079144 |
€1.1001029891 |
Modal() |
{"ath":1.100102989086069,"coinprice":0.006247281954633249,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":2.3978407914394926,"market_cap":159105.9917034714,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.6"}
|
| 3969 |
|
€0.0025382130 |
+3.95% |
0 |
87583.7869287 |
€0.8990690521 |
Modal() |
{"ath":0.8990690520510476,"coinprice":0.002538213046002486,"total_supply":"100000000","name":"Good Games Guild","total_volume":87583.78692870203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"3.95"}
|
| 2999 |
|
€0.0000158311 |
0% |
8602.36539997 |
14.8818744982 |
€0.2264882049 |
Modal() |
{"ath":0.22648820488873375,"coinprice":1.583105253580145e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":14.881874498158954,"market_cap":8602.3653999746,"circulating_supply":"543396787","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8825 |
|
€0.0026305962 |
+11.05% |
0 |
100.918702019 |
€0.8816980568 |
Modal() |
{"ath":0.8816980568423967,"coinprice":0.002630596222352417,"total_supply":"265000000","name":"WorldCoin","total_volume":100.91870201895514,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"11.05"}
|
| 58 |
|
€1.0090369868 |
-6.15% |
1573173089.98 |
116299146.946 |
€10.4088 |
Modal() |
{"ath":10.408758570852848,"coinprice":1.0090369867948554,"total_supply":"10000000000","name":"Worldcoin","total_volume":116299146.94573219,"market_cap":1573173089.978954,"circulating_supply":"1559083671","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-6.15"}
|
| 1273 |
|
€0.0000000068 |
-0.81% |
2878419.62125 |
1399167.69467 |
€0.0000000987 |
Modal() |
{"ath":9.865638098908946e-8,"coinprice":6.842139750630207e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1399167.694668048,"market_cap":2878419.621250435,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.81"}
|
| 6098 |
|
€0.0000000002 |
-0.42% |
0 |
1396824.46278 |
€0.0000000223 |
Modal() |
{"ath":2.2266506073448614e-8,"coinprice":2.1458018327749268e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":1396824.4627781876,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.42"}
|
| 824 |
|
€0.0000000181 |
-2.63% |
16195815.8037 |
2115188.56072 |
€0.0000251471 |
Modal() |
{"ath":2.5147117711611808e-5,"coinprice":1.8123145912800032e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2115188.560718462,"market_cap":16195815.803681033,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-2.63"}
|
| 2408 |
|
€0.0000000000 |
-0.27% |
172650.720806 |
18.9953693008 |
€0.0000000004 |
Modal() |
{"ath":3.905853885313986e-10,"coinprice":1.596764855749189e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":18.995369300816517,"market_cap":172650.72080629028,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.27"}
|
| 1879 |
|
€0.0000060355 |
-3.14% |
2505961.96834 |
390.356902841 |
€0.0006818576 |
Modal() |
{"ath":0.0006818575716632225,"coinprice":6.035513729614871e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":390.35690284134694,"market_cap":2505961.968341508,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-3.14"}
|
| 4581 |
|
€0.0000000513 |
-2.57% |
0 |
217796.637218 |
€0.0000059156 |
Modal() |
{"ath":5.915563198071397e-6,"coinprice":5.1346884465834464e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":217796.63721770592,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.57"}
|
| 940 |
|
€0.0021565707 |
-4.94% |
10236614.5667 |
848167.321706 |
€0.2025726015 |
Modal() |
{"ath":0.20257260150607587,"coinprice":0.002156570652580055,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":848167.3217061594,"market_cap":10236614.566697648,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.94"}
|
| 1325 |
|
€0.0000721480 |
-0.96% |
2382415.17239 |
1141450.25823 |
€0.0018980111 |
Modal() |
{"ath":0.001898011117129933,"coinprice":7.214804168137096e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1141450.2582317307,"market_cap":2382415.172392373,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.96"}
|
| 507 |
|
€0.2446146715 |
-0.55% |
61127917.5457 |
5595875.29612 |
€13.2180 |
Modal() |
{"ath":13.2180108055612,"coinprice":0.2446146714927913,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":5595875.296117153,"market_cap":61127917.54567074,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-0.55"}
|
| 1366 |
|
€0.0050515898 |
+0.45% |
2019309.97882 |
717246.61743 |
€1.3765127547 |
Modal() |
{"ath":1.3765127547281846,"coinprice":0.005051589750940282,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":717246.6174300218,"market_cap":2019309.9788237496,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.45"}
|
| 6279 |
|
€0.0003491478 |
+1.92% |
0 |
90568.3791467 |
€0.0315520964 |
Modal() |
{"ath":0.031552096356587914,"coinprice":0.00034914777899908026,"total_supply":"210000000","name":"BISOSwap","total_volume":90568.37914665877,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"1.92"}
|
| 1153 |
|
€9.5332 |
+2.07% |
953313.185029 |
25408.9141553 |
€148.6867 |
Modal() |
{"ath":148.68670714595078,"coinprice":9.533231122145176,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25408.914155259346,"market_cap":953313.185028633,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0005028529 |
-20.43% |
50285.2788967 |
34925.1514653 |
€0.0735414768 |
Modal() |
{"ath":0.07354147684723572,"coinprice":0.0005028529392963758,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34925.15146529129,"market_cap":50285.2788966659,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 1619 |
|
€0.0303652468 |
+0.63% |
637670.317284 |
197537.471036 |
€1.7589245183 |
Modal() |
{"ath":1.7589245183106816,"coinprice":0.030365246798969764,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":197537.4710357091,"market_cap":637670.3172838227,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.63"}
|
| 11566 |
|
€0.4090538038 |
+0.88% |
0 |
0.0834341793979 |
€105.5755 |
Modal() |
{"ath":105.57547910594698,"coinprice":0.40905380381261996,"total_supply":"10000","name":"Martik","total_volume":0.08343417939793986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.88"}
|
| 4024 |
|
€0.0000458288 |
+3.8% |
0 |
91129.208633 |
€0.0086528829 |
Modal() |
{"ath":0.00865288291157391,"coinprice":4.58287705640758e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":91129.2086329914,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"3.8"}
|
| 2778 |
|
€0.0000088004 |
+0.57% |
31666.4365699 |
0.320666661257 |
€0.0048790184 |
Modal() |
{"ath":0.004879018426242513,"coinprice":8.800400393154803e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.3206666612567164,"market_cap":31666.4365698677,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.57"}
|
| 7565 |
|
€0.0000000001 |
-22.8% |
0 |
702.237495307 |
€0.0000000137 |
Modal() |
{"ath":1.3723628093061007e-8,"coinprice":1.0545717674548943e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":702.2374953070602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-22.8"}
|
| 646 |
|
€0.0000000388 |
-4.93% |
34476236.6489 |
5618460.88791 |
€0.0000003788 |
Modal() |
{"ath":3.788202942876132e-7,"coinprice":3.8824552388613774e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5618460.887913557,"market_cap":34476236.64886032,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-4.93"}
|
| 2853 |
|
€0.0011882631 |
-0.02% |
327827.063459 |
1.80583766964 |
€0.1529974169 |
Modal() |
{"ath":0.15299741687163723,"coinprice":0.001188263079767906,"total_supply":"1000000000","name":"Quidd","total_volume":1.8058376696367922,"market_cap":327827.06345937506,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.02"}
|
| 407 |
|
€0.0000000409 |
-4.23% |
85870373.0935 |
8540771.94035 |
€0.0000008192 |
Modal() |
{"ath":8.192253634059153e-7,"coinprice":4.089065379905248e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":8540771.940348983,"market_cap":85870373.09353697,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-4.23"}
|
| 5802 |
|
€0.0000197152 |
-3.1% |
0 |
10299824.5246 |
€0.0005709520 |
Modal() |
{"ath":0.0005709519677770469,"coinprice":1.971515691320305e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10299824.524560805,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.1"}
|
| 71 |
|
€0.0000144468 |
-7.36% |
1119727368.34 |
123302796.605 |
€0.0000518695 |
Modal() |
{"ath":5.1869520119781426e-5,"coinprice":1.4446800621786011e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":123302796.60541007,"market_cap":1119727368.3426301,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-7.36"}
|
| 1546 |
|
€0.0082655126 |
-2.28% |
882955.427422 |
89676.5863777 |
€0.0352374400 |
Modal() |
{"ath":0.03523744001201059,"coinprice":0.008265512599799713,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":89676.58637768755,"market_cap":882955.4274219794,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-2.28"}
|
| 3425 |
|
€0.0068818171 |
-1.9% |
0 |
86371.3997123 |
€0.6117259560 |
Modal() |
{"ath":0.6117259559990544,"coinprice":0.006881817054569977,"total_supply":"21000000","name":"Biop","total_volume":86371.3997123163,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-1.9"}
|
| 753 |
|
€0.0000000001 |
-2.26% |
21699883.9283 |
4189058.52207 |
€0.0000000010 |
Modal() |
{"ath":9.763753895713106e-10,"coinprice":1.1542603004115884e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":4189058.522067407,"market_cap":21699883.928252853,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-2.26"}
|
| 12658 |
|
€0.0000002775 |
+2.44% |
0 |
0.116283871759 |
€0.0011031969 |
Modal() |
{"ath":0.0011031968729896628,"coinprice":2.7752005594596703e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.11628387175869234,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"2.44"}
|
| 9981 |
|
€0.0000028026 |
0% |
0 |
17.8482526561 |
€0.0020947500 |
Modal() |
{"ath":0.0020947500431044022,"coinprice":2.8026301909236933e-6,"total_supply":"0","name":"SpongeBob","total_volume":17.84825265609899,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 12961 |
|
€0.0000000710 |
-2.25% |
0 |
0.00303381954316 |
€0.0016626773 |
Modal() |
{"ath":0.0016626773056826174,"coinprice":7.10037774244138e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0030338195431570845,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-2.25"}
|
| 10362 |
|
€0.0019504284 |
+2.1% |
0 |
8.19179936093 |
€0.5893886387 |
Modal() |
{"ath":0.5893886387015181,"coinprice":0.0019504284192666148,"total_supply":"21145111","name":"Bitstar","total_volume":8.191799360928565,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.1"}
|
| 5608 |
|
€0.0637297022 |
-4.31% |
0 |
1793297.88175 |
€1.0260068535 |
Modal() |
{"ath":1.026006853511673,"coinprice":0.0637297022147516,"total_supply":"710000000","name":"NFPrompt","total_volume":1793297.8817451017,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.31"}
|
| 94 |
|
€0.1734204240 |
-3.49% |
807705624.768 |
32800547.3882 |
€1.2895565443 |
Modal() |
{"ath":1.2895565443027828,"coinprice":0.17342042397381097,"total_supply":"10000000000","name":"Sei","total_volume":32800547.38819018,"market_cap":807705624.7679235,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-3.49"}
|
| 10902 |
|
€0.0002291711 |
0% |
0 |
4.40008473276 |
€0.0088382284 |
Modal() |
{"ath":0.008838228368538557,"coinprice":0.000229171079831233,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":4.400084732755106,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 64 |
|
€0.4764199928 |
-1.82% |
1406071558.87 |
39696157.3128 |
€1.6178791425 |
Modal() |
{"ath":1.6178791425327563,"coinprice":0.4764199927902215,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":39696157.312846,"market_cap":1406071558.873234,"circulating_supply":"2951327778","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-1.82"}
|
| 769 |
|
€0.0204350130 |
-5.68% |
20434634.4287 |
2823321.15229 |
€0.3918976525 |
Modal() |
{"ath":0.391897652511194,"coinprice":0.02043501297912744,"total_supply":"999981490","name":"Myro","total_volume":2823321.1522932556,"market_cap":20434634.42867401,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.68"}
|
| 143 |
|
€0.1203996951 |
-5.13% |
403527791.146 |
16330550.2033 |
€3.1526 |
Modal() |
{"ath":3.1526315712793345,"coinprice":0.12039969512548654,"total_supply":"10000000000","name":"Starknet","total_volume":16330550.20332034,"market_cap":403527791.1461375,"circulating_supply":"3351568214","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-5.13"}
|
| 3193 |
|
€0.0000000085 |
+1.77% |
46543.5924964 |
27.060368322 |
€0.0000015204 |
Modal() |
{"ath":1.5204431087239222e-6,"coinprice":8.465944512421955e-9,"total_supply":"6325008239910","name":"Minu","total_volume":27.06036832199053,"market_cap":46543.5924964319,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"1.77"}
|
| 33 |
|
€0.5738333266 |
-0.34% |
4195182436.13 |
46789564.5522 |
€175.8431 |
Modal() |
{"ath":175.84311018879336,"coinprice":0.573833326645794,"total_supply":"10892305365","name":"Pi Network","total_volume":46789564.552174404,"market_cap":4195182436.134115,"circulating_supply":"7310803052","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.34"}
|
| 10285 |
|
€1.3463606738 |
-1.81% |
0 |
11.9863489788 |
€36.9573 |
Modal() |
{"ath":36.95725381204393,"coinprice":1.3463606737852123,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":11.986348978802345,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-1.81"}
|
| 444 |
|
€0.0752493366 |
-0.17% |
75249336.2608 |
155663.321583 |
€2.4203 |
Modal() |
{"ath":2.42033576216479,"coinprice":0.07524933660523214,"total_supply":"1000000000","name":"mCoin","total_volume":155663.3215834309,"market_cap":75249336.26075105,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.17"}
|
| 1624 |
|
€0.0000000415 |
-4.24% |
618742.302747 |
1671555.32113 |
€0.0000480031 |
Modal() |
{"ath":4.800309095238857e-5,"coinprice":4.1462642620019684e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1671555.3211284806,"market_cap":618742.3027474277,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.24"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00401951429715 |
€0.0035957783 |
Modal() |
{"ath":0.00359577833341278,"coinprice":4.0195142971511207e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004019514297151121,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 75 |
|
€0.0158181315 |
-3.06% |
1037433242.02 |
6075757.12199 |
€0.0481829798 |
Modal() |
{"ath":0.04818297977660731,"coinprice":0.01581813148820309,"total_supply":"103106904690","name":"Flare Network","total_volume":6075757.1219943855,"market_cap":1037433242.0189776,"circulating_supply":"65585068794","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-3.06"}
|
| 921 |
|
€0.0528381567 |
-4.27% |
10845559.9751 |
7495523.92695 |
€0.5463455082 |
Modal() |
{"ath":0.5463455082148044,"coinprice":0.052838156672649794,"total_supply":"1000000000","name":"Hashflow","total_volume":7495523.92694736,"market_cap":10845559.975053478,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-4.27"}
|
| 3564 |
|
€0.2336810586 |
-4.36% |
0 |
689630.645283 |
€24.9124 |
Modal() |
{"ath":24.912378766195406,"coinprice":0.23368105860491378,"total_supply":"0","name":"Gitcoin","total_volume":689630.6452833227,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-4.36"}
|
| 10853 |
|
€0.0000104322 |
+1.1% |
0 |
4.79879188269 |
€0.0001613858 |
Modal() |
{"ath":0.00016138584011080932,"coinprice":1.0432156266679963e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":4.798791882685079,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.1"}
|
| 11743 |
|
€0.0195481757 |
-0.13% |
0 |
0.880367191356 |
€7.8495 |
Modal() |
{"ath":7.8495429807380495,"coinprice":0.01954817567046412,"total_supply":"10000000000","name":"WOW-token","total_volume":0.8803671913558764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.13"}
|
| 8838 |
|
€0.0000015358 |
+0.12% |
0 |
66.0707517947 |
€0.0000025195 |
Modal() |
{"ath":2.5195276300805273e-6,"coinprice":1.5358264497976576e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":66.07075179465261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7961 |
|
€0.0000593671 |
-1.44% |
0 |
360.130187247 |
€0.0013580803 |
Modal() |
{"ath":0.0013580802771406468,"coinprice":5.9367146495240325e-5,"total_supply":"100000000000","name":"Molly","total_volume":360.1301872474098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-1.44"}
|
| 813 |
|
€0.0024583169 |
-0.56% |
16836879.9886 |
3738521.90818 |
€0.4123112163 |
Modal() |
{"ath":0.41231121628286943,"coinprice":0.002458316928259033,"total_supply":"16800000000","name":"Victoria VR","total_volume":3738521.9081784426,"market_cap":16836879.988629293,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.56"}
|
| 8465 |
|
€0.0085655071 |
+1.34% |
0 |
20.8007151578 |
€0.1916432928 |
Modal() |
{"ath":0.19164329283728562,"coinprice":0.008565507101426511,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.800715157773567,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 4760 |
|
€0.6863910708 |
+39.19% |
0 |
12964.2167914 |
€106.5313 |
Modal() |
{"ath":106.53133266679721,"coinprice":0.6863910708067298,"total_supply":"0","name":"Aurox Token","total_volume":12964.216791376703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"39.19"}
|
| 2712 |
|
€0.0000000001 |
-0.98% |
108589.71198 |
35.916816791 |
€0.0021490662 |
Modal() |
{"ath":0.002149066190352673,"coinprice":1.0858976941375671e-10,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":35.91681679099784,"market_cap":108589.7119797488,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.98"}
|
| 2703 |
|
€0.0031546896 |
0% |
22082.9764025 |
0.157734479188 |
€0.2848478313 |
Modal() |
{"ath":0.28484783129103086,"coinprice":0.0031546895837691207,"total_supply":"10000000","name":"Shadow Token","total_volume":0.15773447918845604,"market_cap":22082.9764025078,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 990 |
|
€2.0910 |
+1.43% |
7962379.80444 |
11051.2785671 |
€37.2405 |
Modal() |
{"ath":37.24049531004728,"coinprice":2.091017529808494,"total_supply":"4380000","name":"Diamond","total_volume":11051.278567105393,"market_cap":7962379.804439364,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.43"}
|
| 1684 |
|
€0.0000537386 |
+6.02% |
487796.453691 |
264788.746554 |
€0.0474580400 |
Modal() |
{"ath":0.04745803995655598,"coinprice":5.3738635463136104e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":264788.7465535606,"market_cap":487796.45369135117,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"6.02"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.459640820091 |
€0.0000000018 |
Modal() |
{"ath":1.778144625523052e-9,"coinprice":4.596449502992221e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.45964082009138907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2453 |
|
€0.0000000092 |
-10.19% |
814724.985417 |
252.260327913 |
€0.0000003247 |
Modal() |
{"ath":3.246661845764653e-7,"coinprice":9.217443988411224e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":252.2603279130165,"market_cap":814724.9854165856,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-10.19"}
|
| 831 |
|
€0.0976360049 |
+0.03% |
15685728.2093 |
278777.888056 |
€2.2688 |
Modal() |
{"ath":2.2688051088455397,"coinprice":0.0976360048753686,"total_supply":"169058196","name":"Shadow Token","total_volume":278777.8880564189,"market_cap":15685728.20934378,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.03"}
|
| 2153 |
|
€0.0089682169 |
+6.33% |
391744.904473 |
707.760591932 |
€5.2039 |
Modal() |
{"ath":5.203859964193248,"coinprice":0.008968216873576924,"total_supply":"44050155","name":"GoldCoin","total_volume":707.7605919324064,"market_cap":391744.90447294986,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"6.33"}
|
| 1319 |
|
€26.3288 |
-2.13% |
2407059.35949 |
31199.8156153 |
€999.3178 |
Modal() |
{"ath":999.3177891361888,"coinprice":26.328816897011652,"total_supply":"92123","name":"saffron.finance","total_volume":31199.81561531573,"market_cap":2407059.3594857454,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-2.13"}
|
| 12579 |
|
€0.0000000005 |
+0.61% |
0 |
0.0100532642327 |
€0.0000001016 |
Modal() |
{"ath":1.0157390298373433e-7,"coinprice":4.81736663056393e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.010053264232678005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.61"}
|
| 6961 |
|
€0.0000000007 |
+5.35% |
0 |
72542.2207028 |
€0.0000000077 |
Modal() |
{"ath":7.72904926590973e-9,"coinprice":6.652566898795611e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":72542.22070277823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"5.35"}
|
| 3140 |
|
€0.0049680030 |
-1.79% |
208174.783355 |
177826.935265 |
€1.5823120187 |
Modal() |
{"ath":1.5823120186895023,"coinprice":0.004968003002476424,"total_supply":"97770938","name":"Zynecoin","total_volume":177826.93526541776,"market_cap":208174.7833549908,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-1.79"}
|
| 7226 |
|
€0.0029683279 |
+0.93% |
0 |
210175.159656 |
€0.0190379456 |
Modal() |
{"ath":0.01903794561168068,"coinprice":0.00296832790887955,"total_supply":"0","name":"Renq Finance","total_volume":210175.1596558054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.93"}
|
| 8665 |
|
€0.0000000000 |
-1.08% |
0 |
126.183532982 |
€0.0000000000 |
Modal() |
{"ath":2.848529379024701e-12,"coinprice":1.6441321374684554e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":126.18353298226322,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.08"}
|
| 9333 |
|
€0.0000000077 |
-1.34% |
0 |
45.2509672782 |
€0.0000005725 |
Modal() |
{"ath":5.724647678645746e-7,"coinprice":7.749823832960679e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":45.25096727820654,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-1.34"}
|
| 11576 |
|
€0.0000027528 |
-0.21% |
0 |
1.19162567111 |
€0.0000415024 |
Modal() |
{"ath":4.150239376819586e-5,"coinprice":2.7527921208449077e-6,"total_supply":"0","name":"Milk","total_volume":1.1916256711148892,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.21"}
|
| 9582 |
|
€0.0000000000 |
+1.96% |
0 |
24.2583973199 |
€0.0000000000 |
Modal() |
{"ath":2.3315101955697667e-11,"coinprice":5.162336690950136e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":24.258397319866525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"1.96"}
|
| 7560 |
|
€0.0000002870 |
-1.09% |
0 |
706.983955685 |
€0.0000182984 |
Modal() |
{"ath":1.8298413590945068e-5,"coinprice":2.8698694001502337e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":706.9839556852418,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.09"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00142335508886 |
€0.0000011171 |
Modal() |
{"ath":1.1171145921539887e-6,"coinprice":4.92617763351886e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0014233550888597582,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 307 |
|
€1.2691081755 |
-3.68% |
136833614.824 |
7024938.33606 |
€58.4144 |
Modal() |
{"ath":58.41435056937164,"coinprice":1.2691081754959619,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7024938.3360563535,"market_cap":136833614.82437032,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.68"}
|
| 339 |
|
€0.0017699702 |
-1.23% |
113941834.26 |
8201578.2303 |
€0.0104997297 |
Modal() |
{"ath":0.010499729740049549,"coinprice":0.0017699702356891308,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8201578.230299278,"market_cap":113941834.25992577,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-1.23"}
|
| 45 |
|
€0.7385516596 |
-3.47% |
2333164108.79 |
83163584.7851 |
€1.8784871630 |
Modal() |
{"ath":1.8784871629709108,"coinprice":0.738551659634756,"total_supply":"10000000000","name":"Ondo","total_volume":83163584.78512554,"market_cap":2333164108.791684,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-3.47"}
|
| 49 |
|
€9.7300 |
-2.85% |
1945987996.65 |
377997756.915 |
€66.1110 |
Modal() |
{"ath":66.11103032377741,"coinprice":9.72996299618261,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":377997756.9148303,"market_cap":1945987996.646051,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.85"}
|
| 213 |
|
€2.1879 |
-5.44% |
235160520.433 |
36018793.9782 |
€13.1840 |
Modal() |
{"ath":13.184020430492563,"coinprice":2.1879467824616725,"total_supply":"500000000","name":"Berachain","total_volume":36018793.97817489,"market_cap":235160520.43261984,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-5.44"}
|
| 37 |
|
€342.3543 |
-2.54% |
2998162992.97 |
91070861.4691 |
€675.5528 |
Modal() |
{"ath":675.5527678860276,"coinprice":342.354261299662,"total_supply":"21000000","name":"BitTensor","total_volume":91070861.46914695,"market_cap":2998162992.973732,"circulating_supply":"8757487","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-2.54"}
|
| 194 |
|
€0.2812118932 |
-4.1% |
272611340.678 |
39688876.6027 |
€7.9352 |
Modal() |
{"ath":7.9351599395300605,"coinprice":0.28121189320301415,"total_supply":"1808292066","name":"MANTRA","total_volume":39688876.60269242,"market_cap":272611340.67820704,"circulating_supply":"969416115","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-4.1"}
|
| 154 |
|
€1.5504575107 |
-7.19% |
374263215.978 |
65450677.703 |
€2.5622 |
Modal() |
{"ath":2.5621866350160056,"coinprice":1.550457510688294,"total_supply":"1000000000","name":"KAITO","total_volume":65450677.70301261,"market_cap":374263215.9779817,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-7.19"}
|
| 54 |
|
€0.2934398406 |
-3.66% |
1707911572.1 |
155486583.901 |
€1.3347138200 |
Modal() |
{"ath":1.3347138200033246,"coinprice":0.29343984057610983,"total_supply":"15000000000","name":"Ethena","total_volume":155486583.90113264,"market_cap":1707911572.0967574,"circulating_supply":"5820312500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-3.66"}
|
| 92 |
|
€0.8369569836 |
-5.29% |
836058420.348 |
377003670.378 |
€4.2459 |
Modal() |
{"ath":4.245893212686974,"coinprice":0.8369569836488711,"total_supply":"998926392","name":"dogwifhat","total_volume":377003670.3781091,"market_cap":836058420.3484234,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-5.29"}
|
| 48 |
|
€0.5954505619 |
-1.01% |
2003509161.26 |
89143369.035 |
€1.3198229411 |
Modal() |
{"ath":1.3198229410905553,"coinprice":0.5954505618570621,"total_supply":"6219316768","name":"Mantle","total_volume":89143369.03504412,"market_cap":2003509161.2593834,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-1.01"}
|
| 13 |
|
€31.9014 |
-4.73% |
10652762662 |
223416896.48 |
€35.0279 |
Modal() |
{"ath":35.02786878131405,"coinprice":31.901358736620324,"total_supply":"999993930","name":"Hyperliquid","total_volume":223416896.47989884,"market_cap":10652762662.03991,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-4.73"}
|
| 817 |
|
€9.4976 |
+0.27% |
16602660.0816 |
5351.03194494 |
€32.7682 |
Modal() |
{"ath":32.76815759633313,"coinprice":9.49760591109745,"total_supply":"10000000","name":"Maple Finance","total_volume":5351.031944942802,"market_cap":16602660.081606194,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.27"}
|
| 609 |
|
€0.0649668772 |
-3.84% |
41018288.984 |
20166581.4698 |
€0.1361473645 |
Modal() |
{"ath":0.13614736450440176,"coinprice":0.0649668771687321,"total_supply":"3333333333","name":"Layer3","total_volume":20166581.46982729,"market_cap":41018288.98404354,"circulating_supply":"631372331","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-3.84"}
|
| 218 |
|
€0.1143997442 |
-3.79% |
228799488.426 |
29580330.4998 |
€0.2173003164 |
Modal() |
{"ath":0.21730031643122094,"coinprice":0.11439974424996764,"total_supply":"10000000000","name":"Plume","total_volume":29580330.499751177,"market_cap":228799488.42615557,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-3.79"}
|
| 322 |
|
€2.3020 |
-4.14% |
122639759.344 |
13014578.1673 |
€8.0715 |
Modal() |
{"ath":8.071506665602241,"coinprice":2.302004502607876,"total_supply":"100000000","name":"Orca","total_volume":13014578.167303614,"market_cap":122639759.34423986,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-4.14"}
|
| 226 |
|
€1.9927986703 |
-5.09% |
219207853.64 |
13834929.698 |
€6.5927 |
Modal() |
{"ath":6.592718896465032,"coinprice":1.9927986703488327,"total_supply":"1000000000","name":"LayerZero","total_volume":13834929.698010275,"market_cap":219207853.6401743,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-5.09"}
|
