| 1 |
|
€98,050.0094 |
+0.51% |
1.9533580716E+12 |
35924016645.1 |
€104,547.3935 |
bitcoin |
{"ath":104547.39346121528,"coinprice":98050.00936881291,"total_supply":"19922056","name":"Bitcoin","total_volume":35924016645.13933,"market_cap":1953358071599.798,"circulating_supply":"19922059","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.51"}
|
| 2 |
|
€3,787.9895 |
-0.7% |
456173619083 |
20791664514.4 |
€4,164.6765 |
ethereum |
{"ath":4164.676547225148,"coinprice":3787.9894879803624,"total_supply":"120232214","name":"Ethereum","total_volume":20791664514.423237,"market_cap":456173619083.42145,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.7"}
|
| 4 |
|
€0.8426567730 |
0% |
125475538333 |
74692681562.8 |
€1.0234305793 |
tether |
{"ath":1.0234305793456808,"coinprice":0.8426567730376476,"total_supply":"155991957219","name":"Tether","total_volume":74692681562.80695,"market_cap":125475538333.1152,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 5 |
|
€806.2531 |
+3.47% |
116109113718 |
2201025402.02 |
€810.0268 |
bnb |
{"ath":810.0267936242623,"coinprice":806.2531398631126,"total_supply":"148930232","name":"BNB","total_volume":2201025402.0204015,"market_cap":116109113718.13826,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.47"}
|
| 7 |
|
€0.8422224416 |
-0.01% |
62001997179.1 |
13496883369.4 |
€1.6049999043 |
usdc |
{"ath":1.6049999043364274,"coinprice":0.8422224416083787,"total_supply":"73623608759","name":"USDC","total_volume":13496883369.372126,"market_cap":62001997179.07031,"circulating_supply":"73617127870","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 3 |
|
€2.5414 |
+0.89% |
151785235537 |
3852458722.46 |
€3.2349 |
xrp |
{"ath":3.234875548142186,"coinprice":2.541357943884727,"total_supply":"99985804018","name":"XRP","total_volume":3852458722.4615755,"market_cap":151785235536.8657,"circulating_supply":"59726035800","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.89"}
|
| 8 |
|
€3,781.8987 |
-0.73% |
37041424967.3 |
24581708.7778 |
€4,151.2529 |
lido-staked-ether |
{"ath":4151.252936788889,"coinprice":3781.8987124555047,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":24581708.777781133,"market_cap":37041424967.28631,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.73"}
|
| 22 |
|
€164.4583 |
-0.68% |
9867495766.06 |
66579702.9159 |
€216.7047 |
okb |
{"ath":216.70469694617054,"coinprice":164.4582627608638,"total_supply":"235957685","name":"OKB","total_volume":66579702.91586507,"market_cap":9867495766.055983,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.68"}
|
| 10 |
|
€0.7351800399 |
+1.33% |
28011529418.9 |
1108391988.55 |
€2.6060 |
cardano |
{"ath":2.6059829321582253,"coinprice":0.7351800398955564,"total_supply":"44995037804","name":"Cardano","total_volume":1108391988.5496085,"market_cap":28011529418.946003,"circulating_supply":"38101591309","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.33"}
|
| 9 |
|
€0.2247556287 |
-0.08% |
33521784267 |
3502040853.62 |
€0.6339093342 |
dogecoin |
{"ath":0.6339093341765372,"coinprice":0.2247556286809619,"total_supply":"148311776384","name":"Dogecoin","total_volume":3502040853.6151414,"market_cap":33521784266.996517,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.08"}
|
| 45 |
|
€0.8421860071 |
-0.03% |
2803828245.79 |
950747900.661 |
€1.1508152656 |
dai |
{"ath":1.150815265644382,"coinprice":0.8421860071042265,"total_supply":"3329226824","name":"Dai","total_volume":950747900.6607511,"market_cap":2803828245.791829,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
| 14 |
|
€3,790.4643 |
-0.65% |
14274494355.8 |
573379551.309 |
€4,163.4216 |
weth |
{"ath":4163.421553447292,"coinprice":3790.4643027120287,"total_supply":"3765896","name":"WETH","total_volume":573379551.3085672,"market_cap":14274494355.837498,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.65"}
|
| 11 |
|
€0.2876079575 |
-1.46% |
24838771881.9 |
1118199067.72 |
€0.3708468248 |
tron |
{"ath":0.37084682482439607,"coinprice":0.28760795745682094,"total_supply":"86363124686","name":"TRON","total_volume":1118199067.719106,"market_cap":24838771881.863644,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.46"}
|
| 6 |
|
€197.3649 |
-0.51% |
107169417202 |
6126225794.37 |
€247.6825 |
solana |
{"ath":247.68250775405156,"coinprice":197.36490471479337,"total_supply":"588682058","name":"Solana","total_volume":6126225794.367641,"market_cap":107169417202.44827,"circulating_supply":"543001388","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.51"}
|
| 25 |
|
€96.7332 |
+1.2% |
7309014160.3 |
983430647.65 |
€347.4898 |
litecoin |
{"ath":347.4897745902025,"coinprice":96.73319901572991,"total_supply":"76307030","name":"Litecoin","total_volume":983430647.6501186,"market_cap":7309014160.301664,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.2"}
|
| 168 |
|
€0.2149341665 |
-0.42% |
411337508.264 |
1955780.09318 |
€2.4541 |
polygon |
{"ath":2.4540634591020325,"coinprice":0.21493416649213637,"total_supply":"10000000000","name":"Polygon","total_volume":1955780.09317919,"market_cap":411337508.26361775,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.42"}
|
| 573 |
|
€0.8420633124 |
-0.03% |
57448490.4262 |
3351988.71517 |
€0.9902826237 |
busd |
{"ath":0.9902826236756083,"coinprice":0.8420633123702937,"total_supply":"68223481","name":"BUSD","total_volume":3351988.715167692,"market_cap":57448490.42620225,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 30 |
|
€3.5484 |
+0.88% |
5453793464.75 |
278069329.285 |
€46.3131 |
Modal() |
{"ath":46.31307721793141,"coinprice":3.548441490471694,"total_supply":"1617902961","name":"Polkadot","total_volume":278069329.2854753,"market_cap":5453793464.749581,"circulating_supply":"1536954598","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.88"}
|
| 15 |
|
€98,055.4798 |
+0.6% |
12862721735.1 |
162368573.692 |
€104,409.3459 |
wrapped-bitcoin |
{"ath":104409.34594919391,"coinprice":98055.47984771058,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":162368573.69185263,"market_cap":12862721735.127436,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.6"}
|
| 29 |
|
€0.0000109933 |
-0.07% |
6477950493.81 |
140968383.189 |
€0.0000744070 |
shiba-inu |
{"ath":7.440697334643782e-5,"coinprice":1.0993274293951684e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":140968383.18867904,"market_cap":6477950493.810979,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.07"}
|
| 19 |
|
€25.0485 |
+0.63% |
10577373270.4 |
875163431.702 |
€122.6487 |
avalanche |
{"ath":122.64867402723813,"coinprice":25.048525561873582,"total_supply":"457943275","name":"Avalanche","total_volume":875163431.7016512,"market_cap":10577373270.432634,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.63"}
|
| 24 |
|
€8.0563 |
+0.36% |
7443396959.13 |
347798.095604 |
€8.5883 |
leo-token |
{"ath":8.588259909113027,"coinprice":8.056306332534827,"total_supply":"985239504","name":"LEO Token","total_volume":347798.09560419817,"market_cap":7443396959.131131,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.36"}
|
| 164 |
|
€0.8394285580 |
-0.18% |
416022097.153 |
45579677.7421 |
€1.1488871083 |
trueusd |
{"ath":1.148887108253781,"coinprice":0.839428558002727,"total_supply":"495601553","name":"TrueUSD","total_volume":45579677.74206187,"market_cap":416022097.15255255,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
| 36 |
|
€7.8165 |
+1.49% |
4693228356.81 |
213589675.874 |
€37.9001 |
uniswap |
{"ath":37.90008979845823,"coinprice":7.816509602352297,"total_supply":"1000000000","name":"Uniswap","total_volume":213589675.87360966,"market_cap":4693228356.811181,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"1.49"}
|
| 78 |
|
€3.8048 |
+1.05% |
1487412300.25 |
88367950.4241 |
€37.5131 |
cosmos |
{"ath":37.51308147080205,"coinprice":3.8047637817920115,"total_supply":"390934204","name":"Cosmos","total_volume":88367950.42409556,"market_cap":1487412300.2500274,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.05"}
|
| 34 |
|
€264.9995 |
+2.31% |
4888378050.4 |
148447520.969 |
€437.6323 |
monero |
{"ath":437.63230958511804,"coinprice":264.99950615548806,"total_supply":"18446744","name":"Monero","total_volume":148447520.96913454,"market_cap":4888378050.403542,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.31"}
|
| 16 |
|
€19.6237 |
-0.59% |
12301122356.4 |
641566450.927 |
€44.6358 |
chainlink |
{"ath":44.63577871907976,"coinprice":19.62371052846314,"total_supply":"1000000000","name":"Chainlink","total_volume":641566450.9265615,"market_cap":12301122356.438908,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.59"}
|
| 50 |
|
€17.2276 |
+0.65% |
2645290587.44 |
367575041.297 |
€140.6818 |
ethereum-classic |
{"ath":140.68177926481272,"coinprice":17.22761199290764,"total_supply":"153549464","name":"Ethereum Classic","total_volume":367575041.2966355,"market_cap":2645290587.444058,"circulating_supply":"153549464","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.65"}
|
| 20 |
|
€0.3217145479 |
+0.75% |
10246936766 |
257769821.378 |
€0.7899079856 |
stellar |
{"ath":0.7899079856104736,"coinprice":0.32171454791229503,"total_supply":"50001786887","name":"Stellar","total_volume":257769821.37818524,"market_cap":10246936766.049168,"circulating_supply":"31851020828","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.75"}
|
| 27 |
|
€2.6459 |
-0.25% |
6731917826.19 |
86232611.578 |
€6.9714 |
toncoin |
{"ath":6.971351423642264,"coinprice":2.6459054056540756,"total_supply":"5124871325","name":"Toncoin","total_volume":86232611.57800356,"market_cap":6731917826.187032,"circulating_supply":"2544277589","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.25"}
|
| 21 |
|
€503.5797 |
+0.84% |
10004006950.1 |
500845996.73 |
€3,667.3890 |
bitcoin-cash |
{"ath":3667.3890365281777,"coinprice":503.5796945602262,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":500845996.7296435,"market_cap":10004006950.054197,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.84"}
|
| 26 |
|
€98,082.2107 |
+0.5% |
7170594257.1 |
71582802.2198 |
€104,537.8493 |
binance-bitcoin |
{"ath":104537.84931031113,"coinprice":98082.21066235346,"total_supply":"80501","name":"Binance Bitcoin","total_volume":71582802.21982418,"market_cap":7170594257.096917,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.5"}
|
| 59 |
|
€3.9984 |
+2.12% |
2151326371.91 |
41612529.3328 |
€288.1538 |
internet-computer |
{"ath":288.1537501363334,"coinprice":3.9983788481223326,"total_supply":"530109172","name":"Internet Computer","total_volume":41612529.332835555,"market_cap":2151326371.9097295,"circulating_supply":"538049658","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.12"}
|
| 79 |
|
€2.1514 |
+6.25% |
1483025077.86 |
222273011.934 |
€199.5225 |
filecoin |
{"ath":199.52247263068932,"coinprice":2.1513528414607297,"total_supply":"1959852880","name":"Filecoin","total_volume":222273011.9340611,"market_cap":1483025077.8562,"circulating_supply":"689345350","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"6.25"}
|
| 105 |
|
€1.0060709819 |
+1.83% |
901239943.218 |
56216759.1673 |
€5.8597 |
lido-dao |
{"ath":5.8597093500537785,"coinprice":1.006070981915469,"total_supply":"1000000000","name":"Lido DAO","total_volume":56216759.167316884,"market_cap":901239943.2180179,"circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.83"}
|
| 148 |
|
€0.0000357923 |
+0.32% |
530256066.351 |
15009.6619989 |
€0.0004475308 |
Modal() |
{"ath":0.0004475307536270033,"coinprice":3.579228449092644e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":15009.661998933072,"market_cap":530256066.3513717,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"0.32"}
|
| 23 |
|
€0.1988787396 |
+0.68% |
8431051966.54 |
143412158.977 |
€0.4766848003 |
hedera-hashgraph |
{"ath":0.47668480026734583,"coinprice":0.19887873955099913,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":143412158.9773354,"market_cap":8431051966.53593,"circulating_supply":"42392927395","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.68"}
|
| 32 |
|
€0.1930780187 |
+0.1% |
5130384294.16 |
44406372.4729 |
€0.8070927184 |
cronos |
{"ath":0.8070927183602071,"coinprice":0.19307801874466216,"total_supply":"30000000000","name":"Cronos","total_volume":44406372.47294703,"market_cap":5130384294.164236,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.1"}
|
| 51 |
|
€3.7227 |
+0.92% |
2610220742.16 |
191861513.008 |
€16.7946 |
aptos |
{"ath":16.79461849361241,"coinprice":3.7227280420895683,"total_supply":"1126847025","name":"Aptos","total_volume":191861513.0082563,"market_cap":2610220742.157889,"circulating_supply":"701158052","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.92"}
|
| 97 |
|
€84.7544 |
+0.55% |
1023217431.23 |
10978302.0223 |
€358.8394 |
quant |
{"ath":358.8394319227201,"coinprice":84.75438055869866,"total_supply":"14881364","name":"Quant","total_volume":10978302.022315586,"market_cap":1023217431.2290365,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.55"}
|
| 58 |
|
€0.4158420840 |
+0.65% |
2202208215.02 |
199775931.937 |
€2.0204 |
arbitrum |
{"ath":2.0203521151712462,"coinprice":0.4158420840148263,"total_supply":"10000000000","name":"Arbitrum","total_volume":199775931.93653443,"market_cap":2202208215.0158434,"circulating_supply":"5295780056","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"0.65"}
|
| 121 |
|
€0.0082140895 |
-1.91% |
707781103.887 |
918947.143162 |
€0.0277902954 |
Modal() |
{"ath":0.02779029544680673,"coinprice":0.008214089470647433,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":918947.1431623343,"market_cap":707781103.8868535,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-1.91"}
|
| 47 |
|
€2.2795 |
+3.27% |
2701538388.16 |
154876929.704 |
€17.1728 |
near-protocol |
{"ath":17.172774748611804,"coinprice":2.27946099838778,"total_supply":"1235905347","name":"Near Protocol","total_volume":154876929.70405978,"market_cap":2701538388.161439,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"3.27"}
|
| 65 |
|
€0.0205008206 |
+0.49% |
1762763901.74 |
30302668.3291 |
€8.0424 |
vechain |
{"ath":8.042411835406922,"coinprice":0.02050082058036968,"total_supply":"85985041177","name":"VeChain","total_volume":30302668.329143167,"market_cap":1762763901.7400768,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.49"}
|
| 574 |
|
€0.8420380703 |
-0.05% |
57219406.8044 |
3836654.44788 |
€1.0225711735 |
paxos-standard |
{"ath":1.0225711734865763,"coinprice":0.8420380703398594,"total_supply":"71373898","name":"Paxos Standard","total_volume":3836654.447880269,"market_cap":57219406.80441606,"circulating_supply":"67953468","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.05"}
|
| 143 |
|
€0.8400045136 |
-0.15% |
545527018.998 |
2369049.04181 |
€0.8842888042 |
frax |
{"ath":0.884288804232919,"coinprice":0.8400045136406132,"total_supply":"1044853133","name":"Frax","total_volume":2369049.041811853,"market_cap":545527018.9975635,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.15"}
|
| 117 |
|
€0.0790463899 |
+1.08% |
754776944.482 |
22471400.4088 |
€2.2391 |
the-graph |
{"ath":2.2390977516824764,"coinprice":0.07904638988294414,"total_supply":"10799706720","name":"The Graph","total_volume":22471400.408820212,"market_cap":754776944.4818814,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.08"}
|
| 155 |
|
€0.0000225241 |
-5.33% |
474492675.184 |
1013265.8847 |
€0.0001260830 |
Modal() |
{"ath":0.00012608299554380293,"coinprice":2.2524110106653666e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1013265.8846986501,"market_cap":474492675.1838481,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.33"}
|
| 66 |
|
€0.1987389428 |
+1.65% |
1744182095.72 |
55631660.8831 |
€2.2273 |
algorand |
{"ath":2.2272651273026383,"coinprice":0.19873894275986367,"total_supply":"8446894635","name":"Algorand","total_volume":55631660.88311819,"market_cap":1744182095.7246518,"circulating_supply":"8776247229","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.65"}
|
| 373 |
|
€5.4372 |
+1.71% |
115838402.435 |
5001020.4532 |
€53.5939 |
rocket-pool |
{"ath":53.59392707430455,"coinprice":5.437200921966856,"total_supply":"21304786","name":"Rocket Pool","total_volume":5001020.453204243,"market_cap":115838402.43538025,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.71"}
|
| 192 |
|
€11.7330 |
+0.77% |
335853409.133 |
14255412.9527 |
€455.5521 |
multiversx-(elrond) |
{"ath":455.55205101155843,"coinprice":11.7330222436908,"total_supply":"28624629","name":"MultiversX (Elrond)","total_volume":14255412.952706901,"market_cap":335853409.13333035,"circulating_supply":"28624629","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.77"}
|
| 8016 |
|
€1.4301853312 |
+3.17% |
0 |
22455.7590965 |
€3.8475 |
bitdao |
{"ath":3.8475360839432096,"coinprice":1.4301853312123254,"total_supply":"10000000000","name":"BitDAO","total_volume":22455.759096460224,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"3.17"}
|
| 101 |
|
€0.5502346551 |
+0.62% |
989830133.971 |
15187031.0748 |
€3.2359 |
stacks |
{"ath":3.2359099568329834,"coinprice":0.5502346551324223,"total_supply":"1798923650","name":"Stacks","total_volume":15187031.074805746,"market_cap":989830133.9714614,"circulating_supply":"1798923650","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.62"}
|
| 165 |
|
€0.8424171633 |
-0.03% |
416079537.719 |
3850770.74614 |
€0.8744896799 |
usdd |
{"ath":0.8744896798998637,"coinprice":0.8424171632762901,"total_supply":"493901416","name":"USDD","total_volume":3850770.746139473,"market_cap":416079537.7190097,"circulating_supply":"493911515","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 43 |
|
€249.7102 |
+0.6% |
3763934117.61 |
398404392.986 |
€560.7901 |
aave |
{"ath":560.7901016293984,"coinprice":249.71017243793705,"total_supply":"16000000","name":"Aave","total_volume":398404392.98631465,"market_cap":3763934117.6112976,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.6"}
|
| 7520 |
|
€0.0023618552 |
+11.98% |
0 |
1755563.37992 |
€0.4303113515 |
ehex-(ethereum) |
{"ath":0.43031135151279964,"coinprice":0.002361855223705613,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1755563.3799189436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"11.98"}
|
| 126 |
|
€0.2487919605 |
+7.43% |
697521806.984 |
63001.3424579 |
€2.9694 |
fantom |
{"ath":2.9694245827041748,"coinprice":0.24879196046184152,"total_supply":"3175000000","name":"Fantom","total_volume":63001.342457891245,"market_cap":697521806.9844401,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"7.43"}
|
| 69 |
|
€13.3813 |
-0.31% |
1704230441.36 |
3785818.74447 |
€24.2543 |
kucoin-token |
{"ath":24.254312015544723,"coinprice":13.381253842458689,"total_supply":"142359548","name":"KuCoin Token","total_volume":3785818.7444690843,"market_cap":1704230441.360134,"circulating_supply":"127359548","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.31"}
|
| 229 |
|
€0.0000355567 |
-0.87% |
257967858.174 |
3817290.8653 |
€0.0002555090 |
Modal() |
{"ath":0.00025550904947786984,"coinprice":3.5556745664265403e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3817290.865297845,"market_cap":257967858.17424968,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.87"}
|
| 134 |
|
€0.2524736224 |
+1.35% |
622185170.637 |
23499527.6181 |
€7.2381 |
the-sandbox |
{"ath":7.238120246708257,"coinprice":0.2524736223677074,"total_supply":"3000000000","name":"The Sandbox","total_volume":23499527.618103035,"market_cap":622185170.6370175,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.35"}
|
| 129 |
|
€0.6441027444 |
-0.13% |
681912402.093 |
44348084.9317 |
€10.2634 |
tezos |
{"ath":10.263354452834859,"coinprice":0.6441027444312254,"total_supply":"1078765813","name":"Tezos","total_volume":44348084.931697264,"market_cap":681912402.0929087,"circulating_supply":"1058701283","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.13"}
|
| 33 |
|
€4.2044 |
+0.31% |
5045265170.66 |
204470912.825 |
€7.1549 |
bitget-token |
{"ath":7.154869075952768,"coinprice":4.204387642383402,"total_supply":"1200000000","name":"Bitget Token","total_volume":204470912.8250676,"market_cap":5045265170.661372,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.31"}
|
| 71 |
|
€3.2231 |
+1.17% |
1668544932.05 |
31194647.8559 |
€11.4761 |
render |
{"ath":11.476102239535106,"coinprice":3.223053418655666,"total_supply":"532450921","name":"Render","total_volume":31194647.855879392,"market_cap":1668544932.0511854,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"1.17"}
|
| 188 |
|
€0.0000505110 |
+1.58% |
342938519.452 |
8801060.83172 |
€100.5487 |
terra-classic |
{"ath":100.54872560516854,"coinprice":5.051095910476925e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":8801060.831718074,"market_cap":342938519.4519682,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.58"}
|
| 204 |
|
€1,463.0928 |
+0.86% |
315578877.113 |
6034366.08803 |
€5,306.7518 |
maker |
{"ath":5306.751785884955,"coinprice":1463.0928064274701,"total_supply":"215742","name":"Maker","total_volume":6034366.088028101,"market_cap":315578877.1126573,"circulating_supply":"215693","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.86"}
|
| 128 |
|
€0.6862424937 |
+1.1% |
686242493.773 |
17352882.0313 |
€13.9646 |
theta |
{"ath":13.964580420294247,"coinprice":0.6862424937355981,"total_supply":"1000000000","name":"THETA","total_volume":17352882.03127491,"market_cap":686242493.7726457,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.1"}
|
| 141 |
|
€0.2873337035 |
+1.85% |
558075375.519 |
27734288.5518 |
€4.9279 |
decentraland |
{"ath":4.927876114338639,"coinprice":0.28733370349218407,"total_supply":"2193179327","name":"Decentraland","total_volume":27734288.551841915,"market_cap":558075375.518671,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.85"}
|
| 181 |
|
€0.4909599286 |
+0.88% |
369521734.068 |
25548906.7616 |
€22.5968 |
apecoin |
{"ath":22.596752047313448,"coinprice":0.49095992859291343,"total_supply":"1000000000","name":"ApeCoin","total_volume":25548906.761572335,"market_cap":369521734.0676003,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.88"}
|
| 218 |
|
€0.3995062519 |
+1.25% |
286112396.974 |
116689.327664 |
€19.2735 |
eos |
{"ath":19.27349080079176,"coinprice":0.39950625190302874,"total_supply":"2100000000","name":"EOS","total_volume":116689.32766383607,"market_cap":286112396.9739357,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.25"}
|
| 622 |
|
€0.3118093430 |
+2.21% |
49704303.9158 |
918956.515615 |
€33.3946 |
huobi-token |
{"ath":33.3945659141634,"coinprice":0.31180934300122704,"total_supply":"201050000","name":"Huobi Token","total_volume":918956.515615454,"market_cap":49704303.91583217,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"2.21"}
|
| 88 |
|
€806.1880 |
+3.48% |
1276073096.67 |
535766781.45 |
€810.2400 |
wrapped-bnb |
{"ath":810.2399536879046,"coinprice":806.1880212610994,"total_supply":"1582848","name":"Wrapped BNB","total_volume":535766781.44974935,"market_cap":1276073096.6703954,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3.48"}
|
| 581 |
|
€0.8414585274 |
-0.07% |
55497348.3891 |
67601562.5643 |
€1.3907020670 |
Modal() |
{"ath":1.3907020670134669,"coinprice":0.8414585274426111,"total_supply":"65953754","name":"Gemini Dollar","total_volume":67601562.56425615,"market_cap":55497348.38911714,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 659 |
|
€0.0037187550 |
-6.07% |
44039616.6274 |
334800.906173 |
€0.1281442046 |
radix |
{"ath":0.12814420455947262,"coinprice":0.003718754964992691,"total_supply":"13112535368","name":"Radix","total_volume":334800.9061732188,"market_cap":44039616.62744247,"circulating_supply":"11842570168","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-6.07"}
|
| 187 |
|
€2.0747 |
+2.14% |
345135229.594 |
33240003.1832 |
€138.8237 |
axie-infinity |
{"ath":138.8236682966957,"coinprice":2.074715733385821,"total_supply":"270000000","name":"Axie Infinity","total_volume":33240003.183177393,"market_cap":345135229.59354395,"circulating_supply":"166353021","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.14"}
|
| 118 |
|
€0.1500727164 |
+0.79% |
739752129.967 |
64338266.3388 |
€0.8185179429 |
conflux-network |
{"ath":0.8185179428727049,"coinprice":0.1500727163611425,"total_supply":"5104291283","name":"Conflux Network","total_volume":64338266.33882165,"market_cap":739752129.967496,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.79"}
|
| 171 |
|
€5.5794 |
+1.39% |
393564949.063 |
16396517.3835 |
€165.7483 |
neo |
{"ath":165.7482824506457,"coinprice":5.579408437364244,"total_supply":"100000000","name":"NEO","total_volume":16396517.383532388,"market_cap":393564949.06303793,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.39"}
|
| 115 |
|
€0.6138377556 |
-1.2% |
758655179.634 |
121039244.134 |
€5.6727 |
curve-dao-token |
{"ath":5.672738727664351,"coinprice":0.613837755558775,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":121039244.13414533,"market_cap":758655179.634047,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.2"}
|
| 4901 |
|
€0.0062209455 |
-11.78% |
128008.600983 |
55.7036161836 |
€21.0759 |
Modal() |
{"ath":21.075935821427027,"coinprice":0.006220945466367944,"total_supply":"26972956","name":"Conceal","total_volume":55.703616183608055,"market_cap":128008.6009827339,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-11.78"}
|
| 136 |
|
€3,109.8376 |
-0.03% |
613216445.047 |
83855705.9637 |
€161,896.7636 |
pax-gold |
{"ath":161896.76361573685,"coinprice":3109.837639051808,"total_supply":"197186","name":"PAX Gold","total_volume":83855705.96371879,"market_cap":613216445.0474818,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.03"}
|
| 147 |
|
€0.0000005399 |
+0.68% |
532347683.495 |
13650696.4848 |
€0.0000019626 |
bittorrent |
{"ath":1.962632368944745e-6,"coinprice":5.398728945073115e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":13650696.484799659,"market_cap":532347683.49525845,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.68"}
|
| 163 |
|
€21.8793 |
+0.45% |
435858832.197 |
134643545.479 |
€417.5744 |
bitcoin-sv |
{"ath":417.5744359716081,"coinprice":21.879344253240692,"total_supply":"19921012","name":"Bitcoin SV","total_volume":134643545.47902942,"market_cap":435858832.1967933,"circulating_supply":"19921019","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.45"}
|
| 114 |
|
€3,103.5036 |
-0.07% |
765088130.71 |
53798437.7087 |
€3,122.6732 |
tether-gold |
{"ath":3122.6731689102867,"coinprice":3103.5036369717427,"total_supply":"246524","name":"Tether Gold","total_volume":53798437.70865376,"market_cap":765088130.7098451,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.07"}
|
| 172 |
|
€0.1034559813 |
+1.09% |
393513322.438 |
157368.45508 |
€2.4986 |
klaytn |
{"ath":2.498628679486313,"coinprice":0.10345598133323908,"total_supply":"5855887677","name":"Klaytn","total_volume":157368.4550803468,"market_cap":393513322.43840706,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.09"}
|
| 144 |
|
€0.3380671773 |
+0.53% |
543729911.476 |
7079019.169 |
€36.9284 |
flow |
{"ath":36.92841350628647,"coinprice":0.33806717730107727,"total_supply":"1566649989","name":"Flow","total_volume":7079019.168999931,"market_cap":543729911.4762836,"circulating_supply":"1608348718","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.53"}
|
| 285 |
|
€0.5679971853 |
+0.72% |
192815855.255 |
15463818.7011 |
€24.3017 |
synthetix-network |
{"ath":24.30172799085769,"coinprice":0.5679971852926138,"total_supply":"339889850","name":"Synthetix Network","total_volume":15463818.7010663,"market_cap":192815855.2547375,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"0.72"}
|
| 94 |
|
€11.6205 |
+2.41% |
1135643882.54 |
63127848.824 |
€44.3788 |
injective-protocol |
{"ath":44.37876780710244,"coinprice":11.620548321565225,"total_supply":"100000000","name":"Injective Protocol","total_volume":63127848.82395725,"market_cap":1135643882.5406468,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.41"}
|
| 146 |
|
€0.0142372931 |
+1.42% |
538326470.149 |
55266266.6364 |
€0.7024777479 |
Modal() |
{"ath":0.7024777479451412,"coinprice":0.014237293053213206,"total_supply":"39835172964","name":"Gala","total_volume":55266266.63643505,"market_cap":538326470.1485474,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.42"}
|
| 391 |
|
€0.0081485168 |
-0.1% |
109363978.294 |
1777728.13064 |
€0.2021322940 |
casper-network |
{"ath":0.20213229399082833,"coinprice":0.008148516824986822,"total_supply":"13895469361","name":"Casper Network","total_volume":1777728.1306359633,"market_cap":109363978.2938916,"circulating_supply":"13421335500","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.1"}
|
| 209 |
|
€0.2846340460 |
-0.52% |
308216849.713 |
15370686.8487 |
€7.7212 |
kava |
{"ath":7.721209024877279,"coinprice":0.2846340460038754,"total_supply":"1082854221","name":"Kava","total_volume":15370686.84874277,"market_cap":308216849.7131241,"circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.52"}
|
| 139 |
|
€0.1571219786 |
-0.36% |
573579302.623 |
6560801.54541 |
€4.7909 |
iota |
{"ath":4.790940661863537,"coinprice":0.15712197860996355,"total_supply":"3650535129","name":"IOTA","total_volume":6560801.545410488,"market_cap":573579302.6230254,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.36"}
|
| 350 |
|
€12.7920 |
+1.45% |
128488858.679 |
8480458.84535 |
€76.6945 |
gmx |
{"ath":76.69452834603601,"coinprice":12.792001122392138,"total_supply":"10044469","name":"GMX","total_volume":8480458.845354142,"market_cap":128488858.67927563,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.45"}
|
| 60 |
|
€0.0719656449 |
+1.67% |
1921956676.4 |
29116180.1037 |
€0.1747777911 |
Modal() |
{"ath":0.1747777911280984,"coinprice":0.07196564491053364,"total_supply":"26706571878","name":"Kaspa","total_volume":29116180.103715885,"market_cap":1921956676.4000132,"circulating_supply":"26706585878","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.67"}
|
| 125 |
|
€42.8454 |
-0.41% |
699590841.111 |
17679943.2602 |
€5,002.9369 |
zcash |
{"ath":5002.93693601442,"coinprice":42.84537698904035,"total_supply":"16328269","name":"Zcash","total_volume":17679943.26019315,"market_cap":699590841.1111332,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.41"}
|
| 113 |
|
€0.0636184304 |
-1.4% |
782826399.021 |
30789025.3829 |
€0.1637757299 |
xdc-network |
{"ath":0.1637757298743546,"coinprice":0.06361843044570077,"total_supply":"37705024493","name":"XDC Network","total_volume":30789025.382882588,"market_cap":782826399.0205168,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.4"}
|
| 68 |
|
€14.3810 |
+0.78% |
1717733252.63 |
5467653.3394 |
€21.8465 |
gatetoken |
{"ath":21.846548806083337,"coinprice":14.380969295671392,"total_supply":"300000000","name":"GateToken","total_volume":5467653.339395027,"market_cap":1717733252.6293914,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.78"}
|
| 17 |
|
€3.0362 |
+2.7% |
10835559780.8 |
790335622.512 |
€4.5054 |
sui |
{"ath":4.505371964774026,"coinprice":3.0361627000599523,"total_supply":"10000000000","name":"Sui","total_volume":790335622.511804,"market_cap":10835559780.812986,"circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"2.7"}
|
| 222 |
|
€0.6600499503 |
+0.45% |
275009745.921 |
4504202.42232 |
€2.3064 |
trust-wallet-token |
{"ath":2.3064174363424685,"coinprice":0.6600499502533698,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4504202.422317615,"market_cap":275009745.9206168,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.45"}
|
| 193 |
|
€0.0000168694 |
+1.25% |
336058434.571 |
4205632.68385 |
€0.0003259247 |
ecash |
{"ath":0.0003259246984739827,"coinprice":1.6869393731442944e-5,"total_supply":"19921198422581","name":"eCash","total_volume":4205632.683846379,"market_cap":336058434.57122064,"circulating_supply":"19921192172581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.25"}
|
| 42 |
|
€0.0000092822 |
+2.22% |
3904917922.85 |
477266239.009 |
€0.0000238159 |
pepe |
{"ath":2.381589942762984e-5,"coinprice":9.28217434015983e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":477266239.0089297,"market_cap":3904917922.851961,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"2.22"}
|
| 284 |
|
€0.1540158715 |
+1% |
192882673.907 |
7612507.9614 |
€5.4363 |
mina-protocol |
{"ath":5.436301034375976,"coinprice":0.15401587145617082,"total_supply":"1252355827","name":"Mina Protocol","total_volume":7612507.961399689,"market_cap":192882673.90722802,"circulating_supply":"1252355827","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1"}
|
| 275 |
|
€2.2477 |
-0.82% |
202361057.805 |
7097065.81901 |
€36.4560 |
frax-share |
{"ath":36.45602351384915,"coinprice":2.247713456888237,"total_supply":"99681496","name":"Frax Share","total_volume":7097065.819006826,"market_cap":202361057.80455655,"circulating_supply":"90029740","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.82"}
|
| 5025 |
|
€0.0000959814 |
-9.44% |
14955.428634 |
1460785.66633 |
€5.5514 |
Modal() |
{"ath":5.551408747515373,"coinprice":9.598142290301053e-5,"total_supply":"642854933","name":"tomiNet","total_volume":1460785.6663253661,"market_cap":14955.428633997799,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-9.44"}
|
| 240 |
|
€19.7455 |
+0.45% |
245076322.475 |
28156959.4873 |
€1,382.7330 |
dash |
{"ath":1382.733026197718,"coinprice":19.745491617982907,"total_supply":"12411752","name":"Dash","total_volume":28156959.48726499,"market_cap":245076322.4752302,"circulating_supply":"12411761","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"0.45"}
|
| 124 |
|
€1.0818922166 |
-0.24% |
699060154.942 |
10639492.0325 |
€3.4308 |
nexo |
{"ath":3.430757385829491,"coinprice":1.081892216612195,"total_supply":"1000000000","name":"Nexo","total_volume":10639492.032547653,"market_cap":699060154.9419112,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.24"}
|
| 185 |
|
€0.0351347359 |
+2.91% |
350976543.677 |
23622390.3296 |
€0.7503923028 |
chiliz |
{"ath":0.7503923027877929,"coinprice":0.035134735862100135,"total_supply":"9444481889","name":"Chiliz","total_volume":23622390.329571206,"market_cap":350976543.67682385,"circulating_supply":"9989445910","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.91"}
|
| 8684 |
|
€0.3615944110 |
-1.46% |
0 |
4584354.39952 |
€151.2342 |
Modal() |
{"ath":151.23423349390777,"coinprice":0.3615944110209226,"total_supply":"18402730","name":"CounosX","total_volume":4584354.399518767,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.46"}
|
| 435 |
|
€0.6749181181 |
+1.2% |
91205060.9777 |
3361194.63112 |
€71.4856 |
Modal() |
{"ath":71.48555903512818,"coinprice":0.674918118146821,"total_supply":"328895104","name":"FTX Token","total_volume":3361194.631118895,"market_cap":91205060.97771205,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.2"}
|
| 154 |
|
€0.0713560470 |
+2.37% |
476777284.043 |
4411071.27679 |
€7.1429 |
Modal() |
{"ath":7.142889781355372,"coinprice":0.0713560470144644,"total_supply":"9929366152","name":"Beldex","total_volume":4411071.276794277,"market_cap":476777284.04273146,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"2.37"}
|
| 389 |
|
€0.0577187397 |
+1.59% |
109958447.741 |
4957627.11466 |
€1.4933777278 |
woo |
{"ath":1.4933777278374436,"coinprice":0.05771873974080485,"total_supply":"2218868005","name":"WOO","total_volume":4957627.114661743,"market_cap":109958447.74119666,"circulating_supply":"1905073607","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"1.59"}
|
| 116 |
|
€2.1959 |
+6.05% |
758369505.014 |
81255543.0715 |
€37.1667 |
Modal() |
{"ath":37.166651042654685,"coinprice":2.195940968666347,"total_supply":"361567613","name":"PancakeSwap","total_volume":81255543.07148346,"market_cap":758369505.0138417,"circulating_supply":"345350588","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"6.05"}
|
| 422 |
|
€0.0782567304 |
+0.88% |
97507218.1492 |
4868330.84467 |
€3.1791 |
loopring |
{"ath":3.179096704392958,"coinprice":0.07825673038108158,"total_supply":"1373873397","name":"Loopring","total_volume":4868330.84467022,"market_cap":97507218.14918761,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.88"}
|
| 395 |
|
€1.0656812319 |
+1.54% |
106568123.134 |
8396278.4838 |
€6.0434 |
Modal() |
{"ath":6.043358635379126,"coinprice":1.0656812319024942,"total_supply":"100000000","name":"Mask Network","total_volume":8396278.483797941,"market_cap":106568123.13383608,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.54"}
|
| 744 |
|
€0.8452880158 |
-0.08% |
33936777.4884 |
145917.149891 |
€0.8994584120 |
Modal() |
{"ath":0.8994584119920518,"coinprice":0.8452880158104532,"total_supply":"40148182","name":"Liquity USD","total_volume":145917.1498908307,"market_cap":33936777.48841957,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 183 |
|
€1.0722045908 |
+0.85% |
363260309.852 |
13673406.9465 |
€17.9258 |
thorchain |
{"ath":17.92582702543518,"coinprice":1.0722045907924984,"total_supply":"415000571","name":"THORChain","total_volume":13673406.946460841,"market_cap":363260309.85249376,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.85"}
|
| 203 |
|
€122.6113 |
+1.4% |
317512786.98 |
1894536.01219 |
€552.8525 |
Modal() |
{"ath":552.852501325327,"coinprice":122.61131375915124,"total_supply":"3000000","name":"Gnosis","total_volume":1894536.0121902793,"market_cap":317512786.9798053,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.4"}
|
| 283 |
|
€0.0099045275 |
+3.18% |
193436616.686 |
12548762.1404 |
€0.0200453583 |
Modal() |
{"ath":0.02004535833179237,"coinprice":0.009904527478396877,"total_supply":"20317581807","name":"Zilliqa","total_volume":12548762.14042082,"market_cap":193436616.68574515,"circulating_supply":"19530120697","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"3.18"}
|
| 262 |
|
€0.8342185762 |
-0.38% |
211922155.444 |
92175.288918 |
€25.8375 |
Modal() |
{"ath":25.837494418135,"coinprice":0.8342185761677062,"total_supply":"254036725","name":"Alchemix USD","total_volume":92175.28891804107,"market_cap":211922155.44399124,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.38"}
|
| 221 |
|
€2.8667 |
+0.69% |
283176095.335 |
11582871.0282 |
€50.9450 |
Modal() |
{"ath":50.945049221436044,"coinprice":2.8666932723446195,"total_supply":"99852849","name":"Convex Finance","total_volume":11582871.028197758,"market_cap":283176095.3347429,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"0.69"}
|
| 211 |
|
€0.2169111973 |
+1.33% |
302996143.819 |
8469194.89947 |
€7.0598 |
Modal() |
{"ath":7.059814335808585,"coinprice":0.21691119733605568,"total_supply":"1500000000","name":"1INCH","total_volume":8469194.899472551,"market_cap":302996143.81864876,"circulating_supply":"1396867233","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.33"}
|
| 314 |
|
€0.0236823525 |
+0.76% |
159377398.677 |
5675336.7216 |
€0.5037988880 |
Modal() |
{"ath":0.503798887979902,"coinprice":0.023682352478377477,"total_supply":"10000000000","name":"Oasis Network","total_volume":5675336.7216026485,"market_cap":159377398.67705205,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.76"}
|
| 279 |
|
€0.1317409238 |
+1.64% |
197039413.292 |
7220536.81977 |
€1.6109598454 |
Modal() |
{"ath":1.610959845406718,"coinprice":0.13174092383138608,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":7220536.81976727,"market_cap":197039413.29167834,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.64"}
|
| 388 |
|
€0.0584816648 |
+2.28% |
110105428.906 |
6475328.04957 |
€4.0742 |
Modal() |
{"ath":4.074248627195693,"coinprice":0.058481664783554474,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6475328.049565562,"market_cap":110105428.90570883,"circulating_supply":"1882734169","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.28"}
|
| 520 |
|
€0.2331821446 |
+0.8% |
67880061.8765 |
18937.4243714 |
€1.5651838668 |
Modal() |
{"ath":1.565183866795679,"coinprice":0.23318214456209158,"total_supply":"1376451174","name":"Singularity NET","total_volume":18937.424371355886,"market_cap":67880061.87653983,"circulating_supply":"291103171","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"0.8"}
|
| 260 |
|
€2.2672 |
+0.11% |
215278750.769 |
15566242.3844 |
€520.5267 |
Modal() |
{"ath":520.5267284839267,"coinprice":2.2671819353163616,"total_supply":"418391834","name":"MX Token","total_volume":15566242.384354861,"market_cap":215278750.76885834,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.11"}
|
| 366 |
|
€8.2366 |
-1.56% |
120457315.252 |
5181878.85519 |
€1,388.0686 |
Modal() |
{"ath":1388.0685890768307,"coinprice":8.236633592848058,"total_supply":"32999582","name":"Chia","total_volume":5181878.855186516,"market_cap":120457315.25242673,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.56"}
|
| 93 |
|
€0.6569421752 |
+4.68% |
1168459945.07 |
119092330.873 |
€4.0987 |
Modal() |
{"ath":4.098707207397054,"coinprice":0.6569421752282782,"total_supply":"4294967296","name":"Optimism","total_volume":119092330.87291,"market_cap":1168459945.0684686,"circulating_supply":"1778634390","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.68"}
|
| 293 |
|
€0.0711456448 |
+1.83% |
179007931.181 |
10956037.1187 |
€1.1615557049 |
Modal() |
{"ath":1.1615557048886838,"coinprice":0.07114564479619015,"total_supply":"3000000000","name":"Blur","total_volume":10956037.11867483,"market_cap":179007931.18120512,"circulating_supply":"2516077151","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.83"}
|
| 1007 |
|
€0.0019464052 |
+0.52% |
17517646.6897 |
1951828.02728 |
€1.7613423067 |
Modal() |
{"ath":1.7613423066595721,"coinprice":0.0019464052014037225,"total_supply":"8999999999","name":"NEM","total_volume":1951828.0272807572,"market_cap":17517646.689660843,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.52"}
|
| 404 |
|
€0.1359277796 |
+0.64% |
101182912.576 |
3904414.80194 |
€2.7120 |
Modal() |
{"ath":2.7120418649371216,"coinprice":0.135927779633206,"total_supply":"997444540","name":"Osmosis","total_volume":3904414.8019407513,"market_cap":101182912.57632753,"circulating_supply":"744387300","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.64"}
|
| 5085 |
|
€0.0006827088 |
+0.39% |
565941.137825 |
72.6179840719 |
€4.7384 |
Modal() |
{"ath":4.738430878907859,"coinprice":0.0006827087712202664,"total_supply":"1149774236","name":"DeFi Chain","total_volume":72.6179840719287,"market_cap":565941.1378254542,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"0.39"}
|
| 1136 |
|
€0.6699326637 |
+13.66% |
12797818.8299 |
14372.1374757 |
€454.4389 |
Modal() |
{"ath":454.438911290468,"coinprice":0.669932663749876,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":14372.137475739913,"market_cap":12797818.829935027,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"13.66"}
|
| 334 |
|
€0.0008070074 |
+1.98% |
143340201.336 |
3273627.10207 |
€0.0261792581 |
Modal() |
{"ath":0.02617925806439003,"coinprice":0.0008070074209141412,"total_supply":"177619433541","name":"Holo","total_volume":3273627.102073093,"market_cap":143340201.33577618,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.98"}
|
| 1412 |
|
€0.0053298008 |
+12.07% |
6519540.49846 |
57077.0037241 |
€1.4415863595 |
Modal() |
{"ath":1.4415863594688603,"coinprice":0.005329800762469223,"total_supply":"1225109279","name":"ABBC Coin","total_volume":57077.00372411449,"market_cap":6519540.498458349,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"12.07"}
|
| 305 |
|
€0.0110420502 |
+0.57% |
172185352.542 |
6883073.42482 |
€0.2398784741 |
Modal() |
{"ath":0.2398784740867298,"coinprice":0.011042050165834627,"total_supply":"14968944202","name":"Ravencoin","total_volume":6883073.424817706,"market_cap":172185352.54214457,"circulating_supply":"15593603508","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"0.57"}
|
| 532 |
|
€1.0297639222 |
-2.1% |
65135622.0016 |
4329848.24987 |
€63.0815 |
Modal() |
{"ath":63.08145817833236,"coinprice":1.029763922197996,"total_supply":"68221003","name":"Balancer","total_volume":4329848.249866417,"market_cap":65135622.001593344,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-2.1"}
|
| 123 |
|
€19.7455 |
+1.02% |
702649859.443 |
33588424.6413 |
€50.9642 |
Modal() |
{"ath":50.964177329422185,"coinprice":19.74553169662875,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":33588424.64129692,"market_cap":702649859.4433613,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.02"}
|
| 287 |
|
€0.0000000012 |
+6.38% |
191413269.785 |
8345411.09751 |
€0.0000000159 |
Modal() |
{"ath":1.5922621197477564e-8,"coinprice":1.1568249702677496e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":8345411.097510748,"market_cap":191413269.78532773,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"6.38"}
|
| 7675 |
|
€0.8423690166 |
+0.04% |
0 |
61.939386218 |
€0.8606825825 |
Modal() |
{"ath":0.8606825825090777,"coinprice":0.8423690166305332,"total_supply":"1000000000","name":"Edgecoin","total_volume":61.93938621798637,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 243 |
|
€14.1737 |
+0.87% |
241234037.776 |
8899592.34551 |
€211.2564 |
Modal() |
{"ath":211.25636841412967,"coinprice":14.173689304433406,"total_supply":"17019830","name":"Decred","total_volume":8899592.345507266,"market_cap":241234037.77551273,"circulating_supply":"17019848","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"0.87"}
|
| 248 |
|
€1.4365028536 |
+1.38% |
232801808.929 |
1348816.30698 |
€7.7887 |
Modal() |
{"ath":7.788709475151471,"coinprice":1.4365028535921898,"total_supply":"200000000","name":"BTSE Token","total_volume":1348816.3069769968,"market_cap":232801808.92906478,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.38"}
|
| 636 |
|
€0.2327217914 |
+0.99% |
47267790.7762 |
92160.6689282 |
€1.6340703292 |
Modal() |
{"ath":1.6340703291592578,"coinprice":0.23272179139174518,"total_supply":"942465750","name":"Ocean Protocol","total_volume":92160.66892816975,"market_cap":47267790.77616466,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.99"}
|
| 111 |
|
€0.0000817865 |
+2.19% |
790062825.911 |
43284887.9277 |
€0.0002933329 |
Modal() |
{"ath":0.0002933328936425955,"coinprice":8.178645591050998e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":43284887.92773188,"market_cap":790062825.9108303,"circulating_supply":"9660069230840","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.19"}
|
| 273 |
|
€2.0459 |
+0.43% |
204778114.236 |
48509824.3918 |
€89.9885 |
Modal() |
{"ath":89.9885368025644,"coinprice":2.045882845715131,"total_supply":"105812197","name":"Qtum","total_volume":48509824.391832724,"market_cap":204778114.23637167,"circulating_supply":"100092786","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.43"}
|
| 324 |
|
€0.2560603268 |
+0.45% |
148876099.498 |
15318139.5338 |
€8.4381 |
Modal() |
{"ath":8.43807463023581,"coinprice":0.25606032684654734,"total_supply":"1000000000","name":"Celo","total_volume":15318139.533841426,"market_cap":148876099.4983355,"circulating_supply":"581410254","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.45"}
|
| 271 |
|
€0.0291301725 |
+1.52% |
206002193.589 |
1302255.96518 |
€0.5763422082 |
Modal() |
{"ath":0.576342208183445,"coinprice":0.02913017245646482,"total_supply":"7071797985","name":"Theta Fuel","total_volume":1302255.9651800296,"market_cap":206002193.58892798,"circulating_supply":"7071780788","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.52"}
|
| 320 |
|
€4,581.9932 |
+1.21% |
154651432.709 |
78884431.8785 |
€76,944.7210 |
Modal() |
{"ath":76944.72095609471,"coinprice":4581.993156499068,"total_supply":"36666","name":"yearn.finance","total_volume":78884431.87849425,"market_cap":154651432.7093011,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.21"}
|
| 390 |
|
€0.0351529745 |
+0.05% |
109346922.942 |
9114582.96111 |
€0.3766773923 |
Modal() |
{"ath":0.3766773922795179,"coinprice":0.035152974517902114,"total_supply":"5144848955","name":"GMT","total_volume":9114582.96110817,"market_cap":109346922.9418811,"circulating_supply":"3110602278","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.05"}
|
| 251 |
|
€13.3100 |
+3.15% |
226994437.152 |
10677196.2246 |
€523.5114 |
Modal() |
{"ath":523.5114022285726,"coinprice":13.309996132893941,"total_supply":"16213247","name":"Kusama","total_volume":10677196.22463691,"market_cap":226994437.1517805,"circulating_supply":"17054433","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.15"}
|
| 174 |
|
€2.1975 |
-1.09% |
389828537.044 |
6173983.06196 |
€46.0733 |
Modal() |
{"ath":46.07325621800654,"coinprice":2.197522130718764,"total_supply":"177394590","name":"Helium","total_volume":6173983.0619586455,"market_cap":389828537.043867,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-1.09"}
|
| 432 |
|
€0.1462283335 |
+0.97% |
91277798.8208 |
3100544.73805 |
€4.9433 |
Modal() |
{"ath":4.943254133009564,"coinprice":0.14622833345823438,"total_supply":"638528707","name":"Solar","total_volume":3100544.7380520436,"market_cap":91277798.82079469,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.97"}
|
| 508 |
|
€0.0519375401 |
+2.15% |
70424796.0072 |
12957495.3905 |
€3.3227 |
Modal() |
{"ath":3.3227202601525256,"coinprice":0.05193754009018117,"total_supply":"1314897896","name":"Audius","total_volume":12957495.390482733,"market_cap":70424796.0072178,"circulating_supply":"1355951706","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"2.15"}
|
| 223 |
|
€0.0277536212 |
-1.4% |
274760850.271 |
30346838.4766 |
€0.1617119923 |
Modal() |
{"ath":0.1617119922798188,"coinprice":0.027753621208194336,"total_supply":"9900000000","name":"JUST","total_volume":30346838.47655302,"market_cap":274760850.2711447,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.4"}
|
| 294 |
|
€0.5262976382 |
+1.73% |
177927082.769 |
13361324.8454 |
€12.4826 |
Modal() |
{"ath":12.48263908182322,"coinprice":0.5262976382130357,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":13361324.845420105,"market_cap":177927082.76913574,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"1.73"}
|
| 436 |
|
€0.1256742078 |
+1.11% |
89226731.9214 |
7052636.00697 |
€10.0773 |
Modal() |
{"ath":10.07725307403298,"coinprice":0.1256742078342406,"total_supply":"1186707049","name":"Terra","total_volume":7052636.006969559,"market_cap":89226731.92141947,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.11"}
|
| 312 |
|
€0.0198678058 |
+0.44% |
162425690.897 |
9291223.22809 |
€0.1675146816 |
Modal() |
{"ath":0.16751468163886474,"coinprice":0.019867805787786626,"total_supply":"8286488783","name":"Astar","total_volume":9291223.22809299,"market_cap":162425690.89705345,"circulating_supply":"8175321035","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.44"}
|
| 138 |
|
€0.0120484554 |
+1.31% |
595133450.823 |
21738209.7877 |
€0.2732474234 |
Modal() |
{"ath":0.2732474233707355,"coinprice":0.01204845541230702,"total_supply":"50000000000","name":"JasmyCoin","total_volume":21738209.787675455,"market_cap":595133450.8230349,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"1.31"}
|
| 177 |
|
€5.8069 |
-0.98% |
381237039.871 |
40346000.3399 |
€81.9404 |
Modal() |
{"ath":81.94038787225452,"coinprice":5.806895958408148,"total_supply":"65652466","name":"Arweave","total_volume":40346000.33991786,"market_cap":381237039.87098503,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-0.98"}
|
| 263 |
|
€0.0224014740 |
-0.62% |
211500581.933 |
3715217.75141 |
€0.2467481668 |
Modal() |
{"ath":0.24674816679106112,"coinprice":0.022401474025416455,"total_supply":"9441369062","name":"IoTeX","total_volume":3715217.751410317,"market_cap":211500581.93332407,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-0.62"}
|
| 272 |
|
€0.2046662662 |
+1.91% |
204666265.952 |
5965869.8556 |
€1.0554598838 |
Modal() |
{"ath":1.055459883772957,"coinprice":0.20466626619522968,"total_supply":"1000000000","name":"Golem","total_volume":5965869.855595943,"market_cap":204666265.95189452,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.91"}
|
| 347 |
|
€0.1648936864 |
+0.35% |
130866120.132 |
4016299.16893 |
€2.3287 |
Modal() |
{"ath":2.328675254164792,"coinprice":0.16489368638688776,"total_supply":"996446419","name":"aelf","total_volume":4016299.1689280733,"market_cap":130866120.13172306,"circulating_supply":"793639363","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.35"}
|
| 84 |
Artificial Superintelligence Alliance
|
€0.5372676103 |
-0.03% |
1402246502.71 |
40368263.462 |
€2.9222 |
Modal() |
{"ath":2.922243344244165,"coinprice":0.537267610305274,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":40368263.461991705,"market_cap":1402246502.708459,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-0.03"}
|
| 977 |
|
€0.1924056741 |
+0.39% |
18630786.2651 |
5582563.8233 |
€3.2915 |
Modal() |
{"ath":3.2915049581761107,"coinprice":0.19240567410287657,"total_supply":"210000000","name":"Viction","total_volume":5582563.823302034,"market_cap":18630786.26508696,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"0.39"}
|
| 385 |
|
€0.9639201155 |
+1.8% |
112976632.92 |
17500667.8387 |
€52.7978 |
Modal() |
{"ath":52.797833457988425,"coinprice":0.963920115452553,"total_supply":"117205390","name":"Waves","total_volume":17500667.838684116,"market_cap":112976632.92023051,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.8"}
|
| 745 |
|
€0.0055026902 |
+0.85% |
33584792.7778 |
57751.9329918 |
€0.4509712046 |
Modal() |
{"ath":0.45097120457572704,"coinprice":0.00550269024526964,"total_supply":"8392913824","name":"Symbol","total_volume":57751.9329917548,"market_cap":33584792.77776042,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.85"}
|
| 242 |
|
€0.5320614193 |
-0.64% |
242096208.722 |
1534.25231855 |
€2.2100 |
Modal() |
{"ath":2.2099873905522354,"coinprice":0.5320614192773607,"total_supply":"1000000000","name":"Tribe","total_volume":1534.2523185484533,"market_cap":242096208.72177425,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.64"}
|
| 289 |
|
€0.2231609703 |
+0.35% |
189328999.847 |
9512529.09364 |
€2.1314 |
Modal() |
{"ath":2.131422227135929,"coinprice":0.22316097026860407,"total_supply":"1000000000","name":"0x","total_volume":9512529.093643447,"market_cap":189328999.84728834,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.35"}
|
| 337 |
|
€0.0024876214 |
+0.25% |
139370573.207 |
4906201.56376 |
€0.0070101013 |
Modal() |
{"ath":0.007010101334454698,"coinprice":0.0024876214122067724,"total_supply":"59864235676","name":"Siacoin","total_volume":4906201.563756497,"market_cap":139370573.20727623,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.25"}
|
| 499 |
|
€0.1695006176 |
+0.21% |
72300155.5649 |
1233647.88749 |
€2.7972 |
Modal() |
{"ath":2.797167751607801,"coinprice":0.169500617636435,"total_supply":"500749243","name":"HIVE","total_volume":1233647.8874945573,"market_cap":72300155.56492141,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.21"}
|
| 396 |
|
€0.1160563442 |
+0.47% |
106040432.765 |
5551469.39005 |
€9.4106 |
Modal() |
{"ath":9.41058685231054,"coinprice":0.11605634421231471,"total_supply":"1000000000","name":"Ontology","total_volume":5551469.390052404,"market_cap":106040432.76548557,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.47"}
|
| 575 |
|
€0.0560524567 |
+1.21% |
56681546.0373 |
3088922.77207 |
€0.6108953794 |
Modal() |
{"ath":0.6108953794356989,"coinprice":0.05605245672345267,"total_supply":"1146540769","name":"Moonbeam","total_volume":3088922.7720661447,"market_cap":56681546.03732272,"circulating_supply":"1011223227","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.21"}
|
| 95 |
|
€0.6017604885 |
+6.65% |
1064103628.12 |
149057497.397 |
€3.1670 |
Modal() |
{"ath":3.1670031625633346,"coinprice":0.6017604884569596,"total_supply":"2000000000","name":"Immutable X","total_volume":149057497.3966002,"market_cap":1064103628.1171933,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"6.65"}
|
| 368 |
|
€12.4890 |
+2.85% |
118393097.309 |
4518536.58721 |
€1,159.1896 |
Modal() |
{"ath":1159.189592960038,"coinprice":12.489018399896112,"total_supply":"8594430","name":"Illuvium","total_volume":4518536.587214556,"market_cap":118393097.30925944,"circulating_supply":"9479776","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.85"}
|
| 471 |
|
€0.0028013875 |
+1.27% |
78727162.1904 |
6188548.76676 |
€0.1149282844 |
Modal() |
{"ath":0.1149282843613424,"coinprice":0.0028013874704981394,"total_supply":"46578474639","name":"IOST","total_volume":6188548.76676465,"market_cap":78727162.19042358,"circulating_supply":"28102918035","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"1.27"}
|
| 360 |
|
€0.0087170212 |
-0.27% |
124422476.623 |
6334694.9388 |
€0.3228219906 |
Modal() |
{"ath":0.32282199064903977,"coinprice":0.008717021169448546,"total_supply":"14447301844","name":"Harmony","total_volume":6334694.938803568,"market_cap":124422476.62330347,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-0.27"}
|
| 364 |
|
€0.9932453662 |
+0.64% |
123287514.348 |
60884.6968834 |
€1.4761712976 |
Modal() |
{"ath":1.4761712976479462,"coinprice":0.9932453661707779,"total_supply":"124125940","name":"STASIS EURO","total_volume":60884.69688341463,"market_cap":123287514.34776837,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.64"}
|
| 569 |
|
€0.0162289994 |
+0.16% |
57880513.0343 |
1975085.83949 |
€4.2202 |
Modal() |
{"ath":4.220231333949449,"coinprice":0.01622899937937354,"total_supply":"4286235142","name":"WAX","total_volume":1975085.8394850572,"market_cap":57880513.03434426,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.16"}
|
| 3300 |
|
€0.0000973802 |
+15.74% |
35017.5273876 |
2.83621656551 |
€9.7914 |
Modal() |
{"ath":9.79137002498153,"coinprice":9.738021087485941e-5,"total_supply":"444000000","name":"SONM","total_volume":2.8362165655136446,"market_cap":35017.5273876441,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"15.74"}
|
| 416 |
|
€0.6002409046 |
+0.65% |
99532479.7352 |
5318802.04343 |
€19.4990 |
Modal() |
{"ath":19.499011364538045,"coinprice":0.6002409045955244,"total_supply":"159063791","name":"Band Protocol","total_volume":5318802.043427086,"market_cap":99532479.73515362,"circulating_supply":"165820888","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.65"}
|
| 5513 |
|
€0.1653990830 |
-4.71% |
7143964.58652 |
140.949205787 |
€2.1057 |
Modal() |
{"ath":2.105669357140691,"coinprice":0.16539908297259917,"total_supply":"43192285","name":"Aragon","total_volume":140.9492057866335,"market_cap":7143964.586518024,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-4.71"}
|
| 215 |
|
€0.2978629470 |
+5.6% |
293016674.757 |
1166930.50489 |
€1.3828377361 |
Modal() |
{"ath":1.3828377360898993,"coinprice":0.2978629469768702,"total_supply":"985304868","name":"SwissBorg","total_volume":1166930.5048866055,"market_cap":293016674.7569995,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"5.6"}
|
| 10625 |
|
€0.6692699024 |
-2.64% |
0 |
34.5183589718 |
€10.2992 |
Modal() |
{"ath":10.299223232240799,"coinprice":0.669269902363542,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":34.51835897183195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"-2.64"}
|
| 446 |
|
€0.0744162437 |
-0.11% |
85783324.8885 |
567858.328327 |
€1.3912271143 |
Modal() |
{"ath":1.3912271142653503,"coinprice":0.07441624373140913,"total_supply":"1205750000","name":"BORA","total_volume":567858.32832749,"market_cap":85783324.88849859,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.11"}
|
| 302 |
|
€8.2434 |
+2.81% |
173110668.538 |
22048075.7561 |
€81.1327 |
Modal() |
{"ath":81.13266347659767,"coinprice":8.243365184215307,"total_supply":"21000000","name":"Ordinals","total_volume":22048075.756051566,"market_cap":173110668.537973,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"2.81"}
|
| 551 |
|
€0.0109651571 |
+2.64% |
61315793.1786 |
2728244.53317 |
€0.9446355772 |
Modal() |
{"ath":0.9446355771687429,"coinprice":0.010965157127324836,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":2728244.5331672006,"market_cap":61315793.1785603,"circulating_supply":"5591875441","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"2.64"}
|
| 415 |
|
€0.3219660029 |
+0.65% |
99798256.4447 |
4764423.61028 |
€27.1319 |
Modal() |
{"ath":27.13194003255532,"coinprice":0.321966002866537,"total_supply":"310112492","name":"Kadena","total_volume":4764423.610284784,"market_cap":99798256.44467998,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.65"}
|
| 459 |
|
€0.0165457882 |
+0.39% |
81797265.3227 |
26526653.8824 |
€0.1063722504 |
Modal() |
{"ath":0.10637225040563995,"coinprice":0.016545788154704238,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":26526653.882379718,"market_cap":81797265.32267219,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"0.39"}
|
| 216 |
|
€4,088.3174 |
-0.67% |
290017060.512 |
10221484.854 |
€4,483.6212 |
Modal() |
{"ath":4483.621186560743,"coinprice":4088.317412255152,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":10221484.853998985,"market_cap":290017060.5122046,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.67"}
|
| 518 |
|
€0.1747548380 |
+1.8% |
68359056.5879 |
2231549.21059 |
€2.7923 |
Modal() |
{"ath":2.7923080501085007,"coinprice":0.17475483804445618,"total_supply":"375082334","name":"FLUX","total_volume":2231549.210587386,"market_cap":68359056.5878912,"circulating_supply":"391171184","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.8"}
|
| 582 |
|
€7.7953 |
+0.83% |
55234812.4996 |
8289457.22752 |
€55.5861 |
Modal() |
{"ath":55.58613758432127,"coinprice":7.795282202355967,"total_supply":"12715891","name":"SSV Network","total_volume":8289457.227522501,"market_cap":55234812.49958921,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"0.83"}
|
| 588 |
|
€1.9230813791 |
+1.69% |
54595674.6341 |
1924516.75807 |
€9.8683 |
Modal() |
{"ath":9.868304472565763,"coinprice":1.9230813790932113,"total_supply":"28389685","name":"Gains Network","total_volume":1924516.7580741271,"market_cap":54595674.634061955,"circulating_supply":"28389685","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.69"}
|
| 234 |
|
€0.2690779483 |
+1.38% |
253943483.006 |
7316877.40527 |
€2.2559 |
Modal() |
{"ath":2.255936541979946,"coinprice":0.26907794826506914,"total_supply":"1193120202","name":"Axelar","total_volume":7316877.405268465,"market_cap":253943483.00570858,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.38"}
|
| 767 |
|
€0.1593110780 |
-0.29% |
31618041.0857 |
80710.1512898 |
€1.9177993733 |
Modal() |
{"ath":1.9177993733284329,"coinprice":0.15931107801962208,"total_supply":"250000000","name":"MobileCoin","total_volume":80710.15128982472,"market_cap":31618041.08571271,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.29"}
|
| 611 |
|
€0.0066095899 |
+2% |
51313049.8258 |
2563004.40742 |
€0.1646694044 |
Modal() |
{"ath":0.16466940444197956,"coinprice":0.006609589901716799,"total_supply":"10000000000","name":"Celer Network","total_volume":2563004.4074191554,"market_cap":51313049.82582327,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2"}
|
| 235 |
|
€5.7119 |
+1.15% |
254014395.414 |
8870612.09311 |
€84.1593 |
Modal() |
{"ath":84.15934008135162,"coinprice":5.711923353525175,"total_supply":"38746734","name":"Livepeer","total_volume":8870612.09311188,"market_cap":254014395.4141961,"circulating_supply":"44470904","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"1.15"}
|
| 186 |
|
€0.3785620674 |
+1.9% |
348961571.21 |
4834896.4395 |
€4.1371 |
Modal() |
{"ath":4.137147335652191,"coinprice":0.37856206739370013,"total_supply":"2093880101","name":"Core DAO","total_volume":4834896.439496429,"market_cap":348961571.2102086,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.9"}
|
| 424 |
|
€1.1171094356 |
+0.72% |
96325965.7824 |
7520810.43646 |
€36.8146 |
Modal() |
{"ath":36.81462667426056,"coinprice":1.1171094355986737,"total_supply":"124125891","name":"UMA","total_volume":7520810.436461924,"market_cap":96325965.78244592,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.72"}
|
| 274 |
|
€0.0043130812 |
+0.36% |
203905735.002 |
8142907.61376 |
€0.0370821714 |
Modal() |
{"ath":0.03708217137781559,"coinprice":0.00431308120389736,"total_supply":"48022230105","name":"Nervos Network","total_volume":8142907.613758785,"market_cap":203905735.0018116,"circulating_supply":"47276117876","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.36"}
|
| 363 |
|
€0.0068828521 |
+0.82% |
123235852.36 |
1872235.81991 |
€0.1525682658 |
Modal() |
{"ath":0.15256826577832797,"coinprice":0.0068828521258829985,"total_supply":"17904753346","name":"DigiByte","total_volume":1872235.8199097351,"market_cap":123235852.35955216,"circulating_supply":"17904765395","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.82"}
|
| 178 |
|
€0.0062629635 |
+0.74% |
374731125.299 |
8755012.19996 |
€0.1013008173 |
Modal() |
{"ath":0.10130081729578747,"coinprice":0.006262963507709554,"total_supply":"100000000000","name":"Reserve Rights","total_volume":8755012.199956762,"market_cap":374731125.29875034,"circulating_supply":"59832877066","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"0.74"}
|
| 721 |
|
€0.0389368580 |
-1.61% |
36016531.8334 |
5955.11953233 |
€1.3959859508 |
Modal() |
{"ath":1.395985950795124,"coinprice":0.038936857992378456,"total_supply":"1000000000","name":"Polymath","total_volume":5955.119532330579,"market_cap":36016531.83340841,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.61"}
|
| 127 |
|
€4.1960 |
+1.37% |
687375964.884 |
65819074.1255 |
€6.3325 |
Modal() |
{"ath":6.332532736793772,"coinprice":4.196049388433913,"total_supply":"258446028","name":"Pendle","total_volume":65819074.125519015,"market_cap":687375964.883666,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.37"}
|
| 742 |
|
€0.0423054936 |
+0.61% |
33975679.1163 |
1807454.24265 |
€0.2604327917 |
Modal() |
{"ath":0.26043279172741396,"coinprice":0.0423054936332587,"total_supply":"1000000000","name":"Nym","total_volume":1807454.2426486851,"market_cap":33975679.11626261,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.61"}
|
| 798 |
|
€0.0348874093 |
+1.44% |
29086765.3252 |
2607085.06198 |
€1.1115968488 |
Modal() |
{"ath":1.1115968488000272,"coinprice":0.034887409334314216,"total_supply":"798888913","name":"Syscoin","total_volume":2607085.0619802107,"market_cap":29086765.32522311,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.44"}
|
| 549 |
|
€0.0708693832 |
+0.66% |
61663679.0813 |
10710410.1006 |
€0.3828266306 |
Modal() |
{"ath":0.38282663061083794,"coinprice":0.0708693831768229,"total_supply":"1000000000","name":"Cartesi","total_volume":10710410.100640206,"market_cap":61663679.0812817,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.66"}
|
| 243 |
|
€31,323.7167 |
0% |
103242970.246 |
234.670394306 |
€66,708.8915 |
Modal() |
{"ath":66708.891503114,"coinprice":31323.716700933797,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":234.67039430572183,"market_cap":103242970.2462778,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1657 |
|
€0.0000066348 |
+14.38% |
3735335.1138 |
14275.2052789 |
€0.0066103946 |
Modal() |
{"ath":0.006610394600951389,"coinprice":6.634782024676587e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":14275.205278918478,"market_cap":3735335.113798627,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"14.38"}
|
| 580 |
|
€0.3026151969 |
+1.12% |
55884100.5561 |
3360248.18747 |
€33.0986 |
Modal() |
{"ath":33.098631888439,"coinprice":0.3026151969209976,"total_supply":"400000000","name":"Lisk","total_volume":3360248.187468968,"market_cap":55884100.55609624,"circulating_supply":"184670503","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.12"}
|
| 316 |
|
€0.3169076641 |
+0.54% |
158452257.815 |
2395329.32797 |
€2.7279 |
Modal() |
{"ath":2.7279144008873217,"coinprice":0.3169076640646558,"total_supply":"500000000","name":"OriginTrail","total_volume":2395329.327972937,"market_cap":158452257.81517005,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"0.54"}
|
| 1387 |
|
€0.0789867648 |
+2.96% |
6860676.16633 |
1592.49979739 |
€4.1356 |
Modal() |
{"ath":4.135550438420923,"coinprice":0.07898676482858995,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":1592.4997973943698,"market_cap":6860676.166332392,"circulating_supply":"86858559","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"2.96"}
|
| 694 |
|
€0.1650949650 |
-1.01% |
39845303.4336 |
115808.544635 |
€1.1297799702 |
Modal() |
{"ath":1.1297799701917322,"coinprice":0.1650949650335466,"total_supply":"250000000","name":"Braintrust","total_volume":115808.54463527813,"market_cap":39845303.43357926,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.01"}
|
| 444 |
|
€0.2159898012 |
+1.44% |
86081988.8904 |
7194126.16321 |
€3.1929 |
Modal() |
{"ath":3.1929394720808175,"coinprice":0.2159898011629558,"total_supply":"424999998","name":"Storj","total_volume":7194126.163214478,"market_cap":86081988.89039154,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.44"}
|
| 604 |
|
€0.6127731889 |
+1.21% |
52788747.8239 |
6232402.3727 |
€12.4807 |
Modal() |
{"ath":12.48073545202601,"coinprice":0.6127731889430207,"total_supply":"84646958","name":"Metal","total_volume":6232402.372701436,"market_cap":52788747.82392215,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.21"}
|
| 371 |
|
€0.1084390387 |
+0.74% |
116665257.79 |
2737359.64908 |
€10.6417 |
Modal() |
{"ath":10.641660616851029,"coinprice":0.10843903869038363,"total_supply":"1071259409","name":"ICON","total_volume":2737359.6490799366,"market_cap":116665257.78974923,"circulating_supply":"1075860312","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"0.74"}
|
| 180 |
|
€0.0000003710 |
+0.02% |
371034675.815 |
20659970.6784 |
€0.0000064167 |
Modal() |
{"ath":6.416726121588085e-6,"coinprice":3.7103838606636825e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":20659970.678423237,"market_cap":371034675.8149823,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.02"}
|
| 195 |
|
€37.4342 |
+0.75% |
332041308.096 |
15814632.3073 |
€769.1476 |
Modal() |
{"ath":769.1476486433853,"coinprice":37.434165257578826,"total_supply":"10000000","name":"Compound","total_volume":15814632.307276312,"market_cap":332041308.095682,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.75"}
|
| 638 |
|
€0.0000000857 |
+1.07% |
47079852.6859 |
2382896.49061 |
€0.0000021813 |
Modal() |
{"ath":2.181304182784393e-6,"coinprice":8.56542432241445e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2382896.490611182,"market_cap":47079852.68590969,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.07"}
|
| 241 |
|
€0.0028803730 |
+0.49% |
242617695.307 |
5520433.89067 |
€0.1023144447 |
Modal() |
{"ath":0.10231444467249462,"coinprice":0.002880372987069883,"total_supply":"99669205039","name":"Amp","total_volume":5520433.8906724,"market_cap":242617695.30686978,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.49"}
|
| 487 |
|
€1.0371347068 |
+0.33% |
75070452.9567 |
7948798.24329 |
€13.5226 |
Modal() |
{"ath":13.522577560039771,"coinprice":1.0371347067663634,"total_supply":"86999785","name":"iExec RLC","total_volume":7948798.243290569,"market_cap":75070452.956665,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"0.33"}
|
| 414 |
|
€6.1584 |
+0.16% |
99842039.0893 |
7601817.94543 |
€141.2551 |
Modal() |
{"ath":141.25512038442665,"coinprice":6.158376153256304,"total_supply":"16212397","name":"Horizen","total_volume":7601817.945432987,"market_cap":99842039.08928865,"circulating_supply":"16212397","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"0.16"}
|
| 7478 |
|
€22.2225 |
-5.4% |
0 |
14881.6656265 |
€72.3539 |
Modal() |
{"ath":72.3538955847708,"coinprice":22.222518623641694,"total_supply":"1000000000","name":"Metars Genesis","total_volume":14881.665626509746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-5.4"}
|
| 419 |
|
€0.7396913728 |
+1.81% |
98562610.6738 |
262318.777877 |
€31.6767 |
Modal() |
{"ath":31.676678962130282,"coinprice":0.7396913727876153,"total_supply":"133248290","name":"Nano","total_volume":262318.77787747915,"market_cap":98562610.67375042,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.81"}
|
| 512 |
|
€0.2686604724 |
+2.17% |
69418249.8559 |
1046367.09219 |
€6.7446 |
Modal() |
{"ath":6.744635948125485,"coinprice":0.2686604724399669,"total_supply":"258386541","name":"Pundi X","total_volume":1046367.0921927879,"market_cap":69418249.85588685,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.17"}
|
| 613 |
RSK Infrastructure Framework
|
€0.0510583109 |
+1.32% |
51058310.7649 |
1034810.62759 |
€0.5334157244 |
Modal() |
{"ath":0.5334157243955076,"coinprice":0.05105831085605797,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1034810.6275910855,"market_cap":51058310.76487044,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.32"}
|
| 179 |
|
€0.0040607708 |
-1.23% |
372167288.096 |
1377319.96941 |
€0.0545017515 |
Modal() |
{"ath":0.05450175147739639,"coinprice":0.004060770773566283,"total_supply":"100000000000","name":"Telcoin","total_volume":1377319.9694100919,"market_cap":372167288.09607327,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.23"}
|
| 470 |
|
€0.2437234783 |
-1.55% |
79045262.6924 |
4649806.32034 |
€6.3293 |
Modal() |
{"ath":6.329253714911806,"coinprice":0.24372347830257246,"total_supply":"500000000","name":"Wilder World","total_volume":4649806.320340289,"market_cap":79045262.69240588,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.55"}
|
| 597 |
|
€0.3164244150 |
+0.6% |
53840516.423 |
7535408.11519 |
€5.0528 |
Modal() |
{"ath":5.0527827515269,"coinprice":0.31642441497253493,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":7535408.115186244,"market_cap":53840516.42297877,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"0.6"}
|
| 707 |
|
€0.0678444182 |
+0.89% |
37295182.2501 |
2085.10841801 |
€1.0415355867 |
Modal() |
{"ath":1.0415355867368234,"coinprice":0.0678444182378001,"total_supply":"999848781","name":"Keep Network","total_volume":2085.1084180105017,"market_cap":37295182.25006939,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.89"}
|
| 792 |
|
€0.5700599363 |
+1.23% |
29512855.2709 |
4315938.48896 |
€21.3746 |
Modal() |
{"ath":21.374648796496928,"coinprice":0.570059936323108,"total_supply":"99998580","name":"Radworks","total_volume":4315938.488956254,"market_cap":29512855.270930983,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.23"}
|
| 407 |
|
€0.7803279453 |
+0.49% |
100706110.407 |
24078311.9753 |
€4.1378 |
Modal() |
{"ath":4.137823069650295,"coinprice":0.7803279452813191,"total_supply":"147924381","name":"API3","total_volume":24078311.97528706,"market_cap":100706110.4072666,"circulating_supply":"129056137","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0.49"}
|
| 905 |
|
€0.1128772161 |
+4.91% |
22241248.3491 |
7146542.25672 |
€4.0992 |
Modal() |
{"ath":4.0992458439738515,"coinprice":0.11287721610973102,"total_supply":"213670252","name":"Synapse","total_volume":7146542.256717557,"market_cap":22241248.34913543,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"4.91"}
|
| 346 |
|
€0.1148805726 |
+2.49% |
131673187.876 |
9864457.89296 |
€0.6356977202 |
Modal() |
{"ath":0.6356977201577951,"coinprice":0.11488057264895363,"total_supply":"1146174541","name":"Polymesh","total_volume":9864457.892958608,"market_cap":131673187.87611975,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.49"}
|
| 552 |
|
€0.0122413569 |
-1.08% |
61206784.9268 |
1890006.62396 |
€0.2256717783 |
Modal() |
{"ath":0.22567177830749036,"coinprice":0.012241356946287895,"total_supply":"5000000000","name":"dKargo","total_volume":1890006.6239566358,"market_cap":61206784.92678119,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.08"}
|
| 447 |
|
€0.0216746264 |
-0.21% |
85842006.5484 |
6308980.37298 |
€0.5691390163 |
Modal() |
{"ath":0.5691390163274205,"coinprice":0.021674626399227317,"total_supply":"6804870174","name":"Status","total_volume":6308980.372976818,"market_cap":85842006.54840276,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.21"}
|
| 190 |
|
€5.7444 |
-1.91% |
328023712.632 |
4886520.71151 |
€21.6466 |
Modal() |
{"ath":21.646591107299407,"coinprice":5.744396752922413,"total_supply":"96504599","name":"DeXe","total_volume":4886520.711514269,"market_cap":328023712.6316427,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-1.91"}
|
| 1829 |
|
€0.0045125441 |
+1.54% |
2715696.01599 |
10042.1281453 |
€3.1361 |
Modal() |
{"ath":3.1361392859635373,"coinprice":0.004512544120351939,"total_supply":"700000000","name":"PlayDapp","total_volume":10042.128145331713,"market_cap":2715696.015994377,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.54"}
|
| 466 |
|
€85.3265 |
-1.21% |
81153163.0834 |
113084.679174 |
€116.2227 |
Modal() |
{"ath":116.22273825067327,"coinprice":85.32648146137726,"total_supply":"951090","name":"Wrapped NXM","total_volume":113084.67917387192,"market_cap":81153163.08335674,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.21"}
|
| 797 |
|
€0.9716693640 |
+2.53% |
29210458.7268 |
213983.125108 |
€19.1440 |
Modal() |
{"ath":19.144042590349756,"coinprice":0.9716693640159857,"total_supply":"83244056","name":"Energy Web Token","total_volume":213983.12510796956,"market_cap":29210458.726805482,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.53"}
|
| 940 |
|
€0.1447523057 |
+0.5% |
20300845.0541 |
1175936.78689 |
€23.8720 |
Modal() |
{"ath":23.87201987885611,"coinprice":0.1447523056517608,"total_supply":"140245398","name":"OMG Network","total_volume":1175936.7868900383,"market_cap":20300845.054128796,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.5"}
|
| 354 |
|
€0.6587354522 |
+1.36% |
126997117.401 |
21412489.0622 |
€19.6655 |
Modal() |
{"ath":19.665473334660053,"coinprice":0.6587354522030429,"total_supply":"281678117","name":"Sushi","total_volume":21412489.062189598,"market_cap":126997117.40129879,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.36"}
|
| 374 |
|
€14.4572 |
-2.68% |
115768657.025 |
21251483.3242 |
€141.8652 |
Modal() |
{"ath":141.8652325011272,"coinprice":14.45716529703298,"total_supply":"10738831","name":"Numeraire","total_volume":21251483.324239705,"market_cap":115768657.02520862,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.68"}
|
| 911 |
|
€0.0295223793 |
+0.73% |
21914488.8207 |
86848.9045076 |
€1.1813526961 |
Modal() |
{"ath":1.1813526960539376,"coinprice":0.029522379314016314,"total_supply":"1999927314","name":"XPLA","total_volume":86848.90450762644,"market_cap":21914488.820688076,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.73"}
|
| 465 |
|
€0.1057060898 |
-0.48% |
81248753.3805 |
4354783.19542 |
€0.9969415700 |
Modal() |
{"ath":0.9969415699534069,"coinprice":0.10570608983527849,"total_supply":"999524614","name":"Request","total_volume":4354783.195420783,"market_cap":81248753.38047357,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.48"}
|
| 586 |
|
€0.6706024623 |
-1.17% |
54951045.829 |
197902.8696 |
€19.6603 |
Modal() |
{"ath":19.66030106508962,"coinprice":0.6706024623187665,"total_supply":"97739924","name":"Ergo","total_volume":197902.86959985984,"market_cap":54951045.8290115,"circulating_supply":"81942804","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.17"}
|
| 555 |
|
€0.0752992155 |
+1.03% |
60389971.9887 |
4173087.20767 |
€1.3994802098 |
Modal() |
{"ath":1.399480209821759,"coinprice":0.07529921554007725,"total_supply":"1000000000","name":"Civic","total_volume":4173087.2076693457,"market_cap":60389971.98865575,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.03"}
|
| 648 |
|
€0.0045303261 |
-0.39% |
45666093.1655 |
192417.192126 |
€0.2939008637 |
Modal() |
{"ath":0.2939008637450795,"coinprice":0.00453032608862379,"total_supply":"10870532647","name":"MediBloc","total_volume":192417.19212618328,"market_cap":45666093.16552584,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.39"}
|
| 560 |
|
€0.1119952631 |
+1.63% |
58989883.862 |
4493202.53724 |
€7.2196 |
Modal() |
{"ath":7.219576983893898,"coinprice":0.11199526313083981,"total_supply":"526717211","name":"Steem","total_volume":4493202.537237031,"market_cap":58989883.86196237,"circulating_supply":"526717671","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.63"}
|
| 301 |
|
€9.5631 |
+16.45% |
174526844.57 |
33515613.0296 |
€95.7588 |
Modal() |
{"ath":95.758758855603,"coinprice":9.563114762091478,"total_supply":"19250000","name":"Prometeus","total_volume":33515613.029606886,"market_cap":174526844.57002103,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"16.45"}
|
| 2380 |
|
€0.0015402543 |
+1.32% |
976600.772468 |
14441.2605599 |
€0.3866714645 |
Modal() |
{"ath":0.38667146447523815,"coinprice":0.0015402543332759919,"total_supply":"1000000000","name":"Covalent","total_volume":14441.260559894488,"market_cap":976600.7724677568,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"1.32"}
|
| 2083 |
|
€0.0337327564 |
-5.72% |
955124.972291 |
65.157180354 |
€92.7361 |
Modal() |
{"ath":92.73610003230871,"coinprice":0.033732756438575734,"total_supply":"100000000","name":"Xido Finance","total_volume":65.15718035401846,"market_cap":955124.9722910454,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1653 |
|
€0.2633124393 |
+5.62% |
3768768.85776 |
9581.0939636 |
€22.9728 |
Modal() |
{"ath":22.9727595766834,"coinprice":0.2633124393140731,"total_supply":"18400000","name":"Dero","total_volume":9581.09396360359,"market_cap":3768768.8577575726,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"5.62"}
|
| 929 |
|
€0.0179831252 |
+2.91% |
20726020.5986 |
2660964.00849 |
€0.4187893290 |
Modal() |
{"ath":0.4187893289677028,"coinprice":0.01798312516968333,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2660964.008491302,"market_cap":20726020.598558854,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"2.91"}
|
| 4355 |
|
€0.0601910913 |
-0.33% |
116916396.501 |
19.9064890935 |
€0.2384530308 |
Modal() |
{"ath":0.23845303084190825,"coinprice":0.06019109126874987,"total_supply":"1942420283","name":"STPT","total_volume":19.906489093483685,"market_cap":116916396.50091943,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.33"}
|
| 537 |
|
€0.0024825634 |
+0.54% |
63809224.0088 |
426080.585098 |
€0.0552311002 |
Modal() |
{"ath":0.05523110016511971,"coinprice":0.0024825633548249356,"total_supply":"27802958863","name":"MVL","total_volume":426080.5850981855,"market_cap":63809224.00881612,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.54"}
|
| 986 |
|
€0.0088056388 |
+4.19% |
18325087.4357 |
123900.2447 |
€0.2112467160 |
Modal() |
{"ath":0.211246716001819,"coinprice":0.008805638755782151,"total_supply":"7000000000","name":"Locus Chain","total_volume":123900.24470012773,"market_cap":18325087.435683757,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"4.19"}
|
| 557 |
|
€0.0006263614 |
+2% |
59914576.7851 |
2351788.96541 |
€0.0937951742 |
Modal() |
{"ath":0.09379517416627929,"coinprice":0.0006263614209896899,"total_supply":"100000000000","name":"Dent","total_volume":2351788.9654086265,"market_cap":59914576.78509687,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"2"}
|
| 496 |
|
€0.0154513218 |
+0.94% |
72478633.0541 |
5809274.59694 |
€0.2944819717 |
Modal() |
{"ath":0.29448197165106077,"coinprice":0.015451321775238721,"total_supply":"10000000000","name":"Orbs","total_volume":5809274.596943868,"market_cap":72478633.05411053,"circulating_supply":"4690772336","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.94"}
|
| 7270 |
|
€0.1007439081 |
-0.53% |
0 |
2425.18366468 |
€4.5446 |
Modal() |
{"ath":4.544565959374794,"coinprice":0.10074390809006639,"total_supply":"669811161","name":"Merit Circle","total_volume":2425.1836646834076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-0.53"}
|
| 639 |
|
€0.1469992499 |
+2.14% |
46913955.3712 |
450898.591435 |
€8.9472 |
Modal() |
{"ath":8.947164322056574,"coinprice":0.14699924994564142,"total_supply":"309862322","name":"Secret","total_volume":450898.5914347501,"market_cap":46913955.37120658,"circulating_supply":"319144184","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.14"}
|
| 536 |
|
€0.0015528620 |
+2.5% |
63863958.419 |
1919068.49486 |
€0.2979579377 |
Modal() |
{"ath":0.29795793769618567,"coinprice":0.001552861999354301,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1919068.4948586286,"market_cap":63863958.41900538,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.5"}
|
| 224 |
|
€0.9598208589 |
+0.26% |
267401272.221 |
6505038.56624 |
€8.7145 |
Modal() |
{"ath":8.714530471886642,"coinprice":0.9598208589193039,"total_supply":"232363087","name":"Akash Network","total_volume":6505038.566237154,"market_cap":267401272.2208906,"circulating_supply":"278594979","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"0.26"}
|
| 341 |
|
€0.2409698613 |
+1.42% |
136091212.795 |
3976863.69836 |
€1.9733250179 |
Modal() |
{"ath":1.9733250179156114,"coinprice":0.24096986127159048,"total_supply":"563742278","name":"Centrifuge","total_volume":3976863.6983621907,"market_cap":136091212.79475954,"circulating_supply":"564764457","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.42"}
|
| 992 |
|
€0.0230238603 |
+1.97% |
17982884.9663 |
2097178.81176 |
€1.2400332889 |
Modal() |
{"ath":1.240033288861919,"coinprice":0.02302386031322579,"total_supply":"781055099","name":"NKN","total_volume":2097178.8117633574,"market_cap":17982884.96631893,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"1.97"}
|
| 2672 |
|
€0.0040032541 |
-26.13% |
284438.578699 |
69220.6157125 |
€4.8358 |
Modal() |
{"ath":4.835837782412267,"coinprice":0.004003254095546363,"total_supply":"100000000","name":"COMBO","total_volume":69220.61571246771,"market_cap":284438.5786989773,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-26.13"}
|
| 332 |
|
€0.0015420185 |
+0.29% |
145056320.353 |
1312379.88628 |
€2.5870 |
Modal() |
{"ath":2.5870471657191483,"coinprice":0.0015420185035580512,"total_supply":"83034493898","name":"VeThor Token","total_volume":1312379.8862783473,"market_cap":145056320.35271993,"circulating_supply":"94069117678","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"0.29"}
|
| 1793 |
|
€0.0047601108 |
+3.58% |
2896364.36349 |
33164.0933255 |
€0.3607995944 |
Modal() |
{"ath":0.36079959443831794,"coinprice":0.004760110774746443,"total_supply":"1000000000","name":"CANTO","total_volume":33164.093325508715,"market_cap":2896364.3634936907,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"3.58"}
|
| 7693 |
|
€0.0595108518 |
+2.45% |
0 |
9402.3949517 |
€2.5288 |
Modal() |
{"ath":2.5288252421997726,"coinprice":0.05951085178113972,"total_supply":"1000000000","name":"Vibing","total_volume":9402.394951695625,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"2.45"}
|
| 665 |
|
€0.0000428194 |
+1.99% |
42549720.9918 |
21483289.3977 |
€0.0024695823 |
Modal() |
{"ath":0.002469582301901507,"coinprice":4.281940362189551e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":21483289.39774967,"market_cap":42549720.99182381,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"1.99"}
|
| 498 |
|
€0.0724622263 |
-0.85% |
72351085.8637 |
16937234.6693 |
€2.1502 |
Modal() |
{"ath":2.150198606965799,"coinprice":0.07246222633929818,"total_supply":"998466231","name":"Ardor","total_volume":16937234.66932205,"market_cap":72351085.86371733,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.85"}
|
| 488 |
|
€0.0367777940 |
+0.43% |
73816867.7441 |
1182668.04758 |
€19.0757 |
Modal() |
{"ath":19.07570731998295,"coinprice":0.03677779395921344,"total_supply":"2070976963","name":"Stratis","total_volume":1182668.0475825048,"market_cap":73816867.7440917,"circulating_supply":"2007104289","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.43"}
|
| 437 |
|
€0.0174582352 |
+2.33% |
88451082.1966 |
18643507.22 |
€0.1574949453 |
Modal() |
{"ath":0.15749494527254024,"coinprice":0.017458235217721788,"total_supply":"5066438921","name":"Constitution DAO","total_volume":18643507.219985392,"market_cap":88451082.19661792,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"2.33"}
|
| 494 |
|
€0.1377955622 |
+1.66% |
72998836.4463 |
2186325.07801 |
€1.6933852835 |
Modal() |
{"ath":1.6933852835174728,"coinprice":0.13779556217648697,"total_supply":"999506122","name":"Power Ledger","total_volume":2186325.07801421,"market_cap":72998836.44625264,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.66"}
|
| 331 |
|
€0.0524427147 |
+0.05% |
40938224.3001 |
526315.671169 |
€0.3661141830 |
Modal() |
{"ath":0.36611418304614707,"coinprice":0.05244271473184185,"total_supply":"1300000000","name":"MIR COIN","total_volume":526315.6711694709,"market_cap":40938224.30008812,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1146 |
|
€0.0312533454 |
-1.03% |
12329745.5725 |
1790297.45416 |
€2.0902 |
Modal() |
{"ath":2.0901666145143674,"coinprice":0.031253345380814125,"total_supply":"1000000000","name":"Ultra","total_volume":1790297.4541594537,"market_cap":12329745.572519667,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-1.03"}
|
| 904 |
|
€0.0564494852 |
+2.78% |
22334891.1231 |
6675244.43862 |
€12.7370 |
Modal() |
{"ath":12.7369580434217,"coinprice":0.05644948519494536,"total_supply":"549531547","name":"Mobox","total_volume":6675244.438621463,"market_cap":22334891.12308874,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.78"}
|
| 6070 |
|
€0.0000214557 |
0% |
3949290.69897 |
295.475621397 |
€0.0156776036 |
Modal() |
{"ath":0.01567760356583993,"coinprice":2.1455743163157126e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":295.4756213974638,"market_cap":3949290.6989748054,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0"}
|
| 1262 |
|
€0.8329187720 |
+0.62% |
9162106.30397 |
25160.7497491 |
€103.7677 |
Modal() |
{"ath":103.7677052292829,"coinprice":0.832918772024722,"total_supply":"11000000","name":"Augur","total_volume":25160.749749053924,"market_cap":9162106.303970953,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.62"}
|
| 1591 |
|
€0.8418943867 |
0% |
4300655.7049 |
35322.63186 |
€3.7229 |
Modal() |
{"ath":3.722871374742463,"coinprice":0.8418943867311666,"total_supply":"5108308","name":"Vai","total_volume":35322.63186000568,"market_cap":4300655.704900556,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0"}
|
| 566 |
|
€0.0070945239 |
+1.95% |
58190751.8745 |
1490163.79054 |
€0.0352034980 |
Modal() |
{"ath":0.03520349804335302,"coinprice":0.007094523866794688,"total_supply":"10000000000","name":"Marlin","total_volume":1490163.7905377215,"market_cap":58190751.87451171,"circulating_supply":"8202206759","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.95"}
|
| 495 |
|
€0.0895445761 |
+1.68% |
72602420.7586 |
7686406.5315 |
€1.0301544680 |
Modal() |
{"ath":1.030154468027271,"coinprice":0.0895445761266591,"total_supply":"1000000000","name":"Phala Network","total_volume":7686406.531504187,"market_cap":72602420.7585871,"circulating_supply":"810796409","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"1.68"}
|
| 806 |
|
€0.0188988026 |
+2.38% |
28718366.859 |
17199884.3755 |
€0.2281186965 |
Modal() |
{"ath":0.2281186964521357,"coinprice":0.018898802597876307,"total_supply":"2000000000","name":"ARPA Chain","total_volume":17199884.37553897,"market_cap":28718366.859030176,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.38"}
|
| 2409 |
|
€0.0009732793 |
+0.53% |
924855.427229 |
6813.12488416 |
€1.8545742667 |
Modal() |
{"ath":1.8545742667340688,"coinprice":0.0009732793152937829,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6813.124884157482,"market_cap":924855.4272289904,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.53"}
|
| 679 |
|
€0.1011268334 |
-4.23% |
41312370.1909 |
1569.53497345 |
€1.9298057975 |
Modal() |
{"ath":1.9298057975128897,"coinprice":0.10112683344812431,"total_supply":"408520357","name":"Function X","total_volume":1569.534973454396,"market_cap":41312370.19088728,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-4.23"}
|
| 1088 |
|
€0.1782760431 |
+1.35% |
14631898.9797 |
4252.19643376 |
€3.7495 |
Modal() |
{"ath":3.749483073900928,"coinprice":0.17827604305125908,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":4252.196433758362,"market_cap":14631898.979677236,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.35"}
|
| 2254 |
|
€0.0316000149 |
+5.74% |
39800490.1931 |
790.000372811 |
€0.4165827303 |
Modal() |
{"ath":0.4165827302877892,"coinprice":0.031600014912434186,"total_supply":"1259508576","name":"CGCX","total_volume":790.0003728112756,"market_cap":39800490.19305526,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 461 |
|
€0.0456463506 |
+6.73% |
81812366.4156 |
26563337.9403 |
€0.5704925205 |
Modal() |
{"ath":0.570492520510879,"coinprice":0.04564635059672081,"total_supply":"2000000000","name":"COTI","total_volume":26563337.940280978,"market_cap":81812366.41559814,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"6.73"}
|
| 507 |
|
€0.0831583454 |
+2.84% |
70412824.5916 |
9638796.7257 |
€9.8399 |
Modal() |
{"ath":9.839931317196214,"coinprice":0.08315834544364792,"total_supply":"846731914","name":"Chromia","total_volume":9638796.725702025,"market_cap":70412824.59159353,"circulating_supply":"846731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"2.84"}
|
| 227 |
|
€0.0074682014 |
+17.49% |
74682013.4415 |
3400.60343123 |
€0.0367334168 |
Modal() |
{"ath":0.03673341682208694,"coinprice":0.007468201367310307,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3400.6034312265124,"market_cap":74682013.44147158,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 489 |
|
€0.6124914660 |
+0.28% |
73793192.6657 |
7542029.59311 |
€8.9718 |
Modal() |
{"ath":8.97182579718295,"coinprice":0.6124914659761387,"total_supply":"120480360","name":"Bancor","total_volume":7542029.5931054745,"market_cap":73793192.66570354,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.28"}
|
| 527 |
|
€0.0028972596 |
+0.63% |
66851829.4275 |
1318479.97805 |
€0.0646604634 |
Modal() |
{"ath":0.06466046339726012,"coinprice":0.0028972595545141617,"total_supply":"21248359628","name":"IQ","total_volume":1318479.9780534834,"market_cap":66851829.42750044,"circulating_supply":"23074159578","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.63"}
|
| 514 |
|
€0.0063024283 |
+8.24% |
69300585.1036 |
521715.450772 |
€0.0131389448 |
Modal() |
{"ath":0.01313894481239664,"coinprice":0.006302428273233767,"total_supply":"13646783459","name":"Concordium","total_volume":521715.45077152475,"market_cap":69300585.10361308,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"8.24"}
|
| 5699 |
|
€0.1288957799 |
-1.73% |
6081304.84517 |
71.4139979526 |
€4.4602 |
Modal() |
{"ath":4.460206092789912,"coinprice":0.12889577994679768,"total_supply":"47897218","name":"Morpheus Network","total_volume":71.41399795264753,"market_cap":6081304.845169945,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.73"}
|
| 244 |
|
€0.9985269309 |
+0.64% |
241099079.388 |
32840336.9083 |
€1.0000584711 |
Modal() |
{"ath":1.0000584710989864,"coinprice":0.9985269309263877,"total_supply":"241454759","name":"EURC","total_volume":32840336.908259552,"market_cap":241099079.38802254,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.64"}
|
| 1001 |
|
€0.0095646356 |
+0.53% |
17771963.0716 |
1249052.86563 |
€0.1204430039 |
Modal() |
{"ath":0.12044300392855802,"coinprice":0.009564635629997119,"total_supply":"10000000000","name":"Oasys","total_volume":1249052.8656284383,"market_cap":17771963.071569975,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.53"}
|
| 1400 |
|
€0.0067330611 |
-2.16% |
6727186.20962 |
240457.468664 |
€1.5370496255 |
Modal() |
{"ath":1.537049625535245,"coinprice":0.006733061068155639,"total_supply":"999999633","name":"Ren","total_volume":240457.46866400982,"market_cap":6727186.209623539,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.16"}
|
| 431 |
|
€5.5101 |
+4.19% |
91740671.1052 |
2339408.59417 |
€314.5035 |
Modal() |
{"ath":314.5035446629503,"coinprice":5.5101454815824535,"total_supply":"29745109","name":"Venus","total_volume":2339408.5941693387,"market_cap":91740671.1051962,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"4.19"}
|
| 1195 |
|
€0.5547061433 |
+0.41% |
10998448.0392 |
48695.4365448 |
€411.9935 |
Modal() |
{"ath":411.99351876929796,"coinprice":0.5547061432826551,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":48695.43654481703,"market_cap":10998448.039194016,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.41"}
|
| 236 |
|
€0.5180584830 |
+0.15% |
251991962.915 |
8005253.24639 |
€4.2592 |
Modal() |
{"ath":4.259233784780381,"coinprice":0.5180584830148016,"total_supply":"599999997","name":"Creditcoin","total_volume":8005253.246394474,"market_cap":251991962.91505647,"circulating_supply":"486416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.15"}
|
| 1469 |
|
€0.1019066562 |
+5.35% |
5819237.94414 |
558407.833704 |
€47.0574 |
Modal() |
{"ath":47.05737057912784,"coinprice":0.10190665624355082,"total_supply":"76410928","name":"Aura Finance","total_volume":558407.8337036564,"market_cap":5819237.944142701,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"5.35"}
|
| 995 |
|
€0.0028607715 |
+0.61% |
17925119.3917 |
129624.804553 |
€0.0274438662 |
Modal() |
{"ath":0.027443866191551616,"coinprice":0.002860771528939486,"total_supply":"7624740525","name":"Coinweb","total_volume":129624.80455336315,"market_cap":17925119.39167283,"circulating_supply":"6265834001","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.61"}
|
| 1411 |
|
€0.4514894661 |
+1.95% |
6565151.10363 |
34766.9700436 |
€11.3258 |
Modal() |
{"ath":11.32581105850769,"coinprice":0.4514894660978273,"total_supply":"100000000","name":"Multichain","total_volume":34766.97004362864,"market_cap":6565151.103632523,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.95"}
|
| 778 |
|
€1.0751609678 |
-0.52% |
30399632.5367 |
44003.8023656 |
€4.0539 |
Modal() |
{"ath":4.053911037086192,"coinprice":1.0751609678002094,"total_supply":"127361104","name":"Ampleforth","total_volume":44003.80236563426,"market_cap":30399632.536661047,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.52"}
|
| 570 |
|
€1.0747654391 |
-0.32% |
57798505.722 |
113396.0339 |
€12.9453 |
Modal() |
{"ath":12.945272834715915,"coinprice":1.0747654391407224,"total_supply":"92959881","name":"Tokamak Network","total_volume":113396.03390018658,"market_cap":57798505.721954584,"circulating_supply":"53777786","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1917 |
|
€0.0593458135 |
+0.93% |
2238530.94919 |
90108.8637803 |
€6.7618 |
Modal() |
{"ath":6.761847100810266,"coinprice":0.059345813488339796,"total_supply":"37720111","name":"Celsius","total_volume":90108.86378027115,"market_cap":2238530.949188751,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.93"}
|
| 836 |
|
€0.0933518021 |
+2.87% |
26760850.1147 |
7141504.57292 |
€3.4238 |
Modal() |
{"ath":3.423837264697105,"coinprice":0.09335180212061976,"total_supply":"500000000","name":"Hooked Protocol","total_volume":7141504.5729203,"market_cap":26760850.114694297,"circulating_supply":"286666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.87"}
|
| 2111 |
|
€0.0012656602 |
-1.68% |
1568495.41396 |
120306.129791 |
€0.6520826217 |
Modal() |
{"ath":0.6520826217382125,"coinprice":0.001265660164515475,"total_supply":"1300000000","name":"Loom Network","total_volume":120306.12979124374,"market_cap":1568495.4139647766,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.68"}
|
| 548 |
|
€0.0004089545 |
-0.06% |
61819160.1361 |
5018579.07054 |
€2,970.0026 |
Modal() |
{"ath":2970.002614946521,"coinprice":0.00040895448490854393,"total_supply":"196008739620","name":"Spell Token","total_volume":5018579.070544086,"market_cap":61819160.136124924,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.06"}
|
| 680 |
|
€0.0057589280 |
+1.56% |
41241930.1389 |
660180.802095 |
€0.2876187754 |
Modal() |
{"ath":0.28761877540827857,"coinprice":0.005758927950851202,"total_supply":"10000000000","name":"QuarkChain","total_volume":660180.8020950329,"market_cap":41241930.138860956,"circulating_supply":"7161390159","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.56"}
|
| 1403 |
|
€0.0235267554 |
+0.51% |
6660488.80371 |
3632.64866786 |
€1.4287392829 |
Modal() |
{"ath":1.4287392828608974,"coinprice":0.023526755402094104,"total_supply":"770933111","name":"AXEL","total_volume":3632.648667864176,"market_cap":6660488.803711282,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.51"}
|
| 933 |
|
€0.3884510448 |
+2.82% |
20489938.3548 |
1482054.45116 |
€3.1877 |
Modal() |
{"ath":3.187740231857377,"coinprice":0.3884510448227101,"total_supply":"52747803","name":"Aavegotchi","total_volume":1482054.4511552409,"market_cap":20489938.35483787,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.82"}
|
| 357 |
|
€0.0090478458 |
+5.7% |
126047503.254 |
10635058.3886 |
€0.0680958501 |
Modal() |
{"ath":0.0680958501140189,"coinprice":0.009047845840289805,"total_supply":"13931216938","name":"XYO","total_volume":10635058.38862796,"market_cap":126047503.25438832,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"5.7"}
|
| 796 |
|
€0.0536724469 |
+1.74% |
29160971.5991 |
1973034.36812 |
€0.9668857881 |
Modal() |
{"ath":0.9668857881070437,"coinprice":0.05367244693583136,"total_supply":"500000000","name":"Dusk Network","total_volume":1973034.3681188845,"market_cap":29160971.599087063,"circulating_supply":"543313616","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"1.74"}
|
| 331 |
|
€0.1892214115 |
-4.34% |
145498707.859 |
5572228.78527 |
€0.3824043336 |
Modal() |
{"ath":0.38240433361847026,"coinprice":0.18922141154955097,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5572228.785270375,"market_cap":145498707.8593241,"circulating_supply":"768933635","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-4.34"}
|
| 874 |
|
€0.1359439171 |
-2.78% |
23875946.9208 |
2118420.49312 |
€9.4065 |
Modal() |
{"ath":9.406483137675325,"coinprice":0.13594391712251724,"total_supply":"321667453","name":"Marblex","total_volume":2118420.4931162847,"market_cap":23875946.920807973,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.78"}
|
| 355 |
|
€0.0127136132 |
+0.82% |
127136132.497 |
8741411.02774 |
€0.1927518488 |
Modal() |
{"ath":0.19275184884927082,"coinprice":0.012713613208801317,"total_supply":"10000000000","name":"Ankr","total_volume":8741411.027737675,"market_cap":127136132.49722037,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.82"}
|
| 702 |
|
€0.4908387311 |
-2.35% |
38141762.0652 |
114589.923609 |
€922,027.1394 |
Modal() |
{"ath":922027.1394259771,"coinprice":0.49083873111950405,"total_supply":"120551255","name":"DexTools","total_volume":114589.92360917594,"market_cap":38141762.06515112,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-2.35"}
|
| 253 |
|
€0.4991116919 |
-0.18% |
225446177.287 |
5283708.21613 |
€1.9065527746 |
Modal() |
{"ath":1.9065527746326307,"coinprice":0.49911169190306093,"total_supply":"999998077","name":"SuperVerse","total_volume":5283708.216131868,"market_cap":225446177.28653547,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-0.18"}
|
| 725 |
|
€0.8108782313 |
-0.55% |
35787479.3653 |
110112.975507 |
€73,195.3088 |
Modal() |
{"ath":73195.30882146176,"coinprice":0.8108782312719114,"total_supply":"44134221","name":"sUSD","total_volume":110112.97550744808,"market_cap":35787479.36525691,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.55"}
|
| 788 |
|
€0.8421460669 |
-0.02% |
29941801.2471 |
2001522.54043 |
€1.1732783108 |
Modal() |
{"ath":1.1732783108390876,"coinprice":0.8421460668731421,"total_supply":"57241566","name":"Celo Dollar","total_volume":2001522.540434355,"market_cap":29941801.2471493,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 2042 |
|
€0.0026334868 |
-6.44% |
1764835.7237 |
8190.88921285 |
€0.8450092997 |
Modal() |
{"ath":0.8450092997334527,"coinprice":0.0026334867785765322,"total_supply":"947219692","name":"Orbit Chain","total_volume":8190.889212846657,"market_cap":1764835.72369608,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-6.44"}
|
| 6940 |
|
€0.0459762713 |
+0.29% |
0 |
1213.87443429 |
€2.5094 |
Modal() |
{"ath":2.5093892703834384,"coinprice":0.04597627125130628,"total_supply":"1380688920","name":"NuCypher","total_volume":1213.8744342895993,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.29"}
|
| 1201 |
|
€0.0011190313 |
+1.15% |
10769957.1785 |
2744242.51319 |
€0.0724783957 |
Modal() |
{"ath":0.07247839572311125,"coinprice":0.001119031296721824,"total_supply":"96844270142","name":"Verasity","total_volume":2744242.5131932753,"market_cap":10769957.178457163,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.15"}
|
| 452 |
|
€0.0079742184 |
-0.32% |
84517777.5222 |
5485925.53717 |
€0.2844697323 |
Modal() |
{"ath":0.28446973233367256,"coinprice":0.007974218376823085,"total_supply":"10999873621","name":"FUNToken","total_volume":5485925.537170369,"market_cap":84517777.52219243,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1555 |
|
€0.0038269596 |
-0.69% |
4688916.71819 |
18782.1175921 |
€0.5660109448 |
Modal() |
{"ath":0.5660109447514245,"coinprice":0.003826959631144932,"total_supply":"1225232865","name":"E-RADIX","total_volume":18782.11759213432,"market_cap":4688916.718187065,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2037 |
|
€0.0056114474 |
-0.61% |
1362780.38616 |
33.3346938163 |
€0.6578709181 |
Modal() |
{"ath":0.6578709181205552,"coinprice":0.005611447393238068,"total_supply":"285714286","name":"RAKON","total_volume":33.33469381628541,"market_cap":1362780.3861605686,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1006 |
|
€0.0468331992 |
-2.53% |
17589316.8893 |
1278341.21767 |
€1.2105923612 |
Modal() |
{"ath":1.2105923611617118,"coinprice":0.046833199244357616,"total_supply":"445068003","name":"Telos","total_volume":1278341.2176701939,"market_cap":17589316.889262572,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-2.53"}
|
| 763 |
|
€0.1644363211 |
+2.33% |
32264675.1893 |
159670.935905 |
€14.2021 |
Modal() |
{"ath":14.202141249197476,"coinprice":0.16443632107155204,"total_supply":"196213798","name":"Pirate","total_volume":159670.93590462708,"market_cap":32264675.189339753,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.33"}
|
| 7020 |
|
€15.6402 |
-0.97% |
0 |
1484.03977179 |
€453.8108 |
Modal() |
{"ath":453.8107866558006,"coinprice":15.640194373243135,"total_supply":"100000000","name":"Veritaseum","total_volume":1484.0397717860108,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-0.97"}
|
| 401 |
|
€0.2601773419 |
+1.25% |
104057329.625 |
3069627.76222 |
€5.5955 |
Modal() |
{"ath":5.5954977862099575,"coinprice":0.2601773418802878,"total_supply":"399947699","name":"Sologenic","total_volume":3069627.762220563,"market_cap":104057329.62517345,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.25"}
|
| 804 |
|
€0.0397422070 |
+2.49% |
28841054.9244 |
2983793.89884 |
€2.8892 |
Modal() |
{"ath":2.8892007367537293,"coinprice":0.03974220703848985,"total_supply":"1000000000","name":"DODO","total_volume":2983793.898844954,"market_cap":28841054.924401026,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"2.49"}
|
| 785 |
|
€0.0000517294 |
+0.09% |
30024632.8679 |
5907.26459096 |
€0.0002640902 |
Modal() |
{"ath":0.000264090203302185,"coinprice":5.172943052724447e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":5907.264590963149,"market_cap":30024632.867873214,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.09"}
|
| 670 |
|
€0.0896907604 |
+0.26% |
42378883.721 |
5125612.08814 |
€0.6000331003 |
Modal() |
{"ath":0.6000331003494062,"coinprice":0.08969076037193387,"total_supply":"500000000","name":"Aergo","total_volume":5125612.088136332,"market_cap":42378883.72104618,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.26"}
|
| 753 |
|
€0.0018386796 |
+0.27% |
33185506.7458 |
4772945.3515 |
€0.0379810716 |
Modal() |
{"ath":0.03798107161739276,"coinprice":0.0018386795507684091,"total_supply":"30000000000","name":"MovieBloc","total_volume":4772945.351497359,"market_cap":33185506.745752286,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.27"}
|
| 2517 |
|
€0.0011716336 |
-3.23% |
4216422.17062 |
182.995420906 |
€0.1260294733 |
Modal() |
{"ath":0.12602947333416953,"coinprice":0.0011716335846196785,"total_supply":"6000000000","name":"SOMESING","total_volume":182.9954209059936,"market_cap":4216422.170615354,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 492 |
|
€0.3851576736 |
+1.25% |
73700133.3909 |
2572551.54569 |
€9.1903 |
Modal() |
{"ath":9.190322235113499,"coinprice":0.3851576736481723,"total_supply":"191350408","name":"Ark","total_volume":2572551.545687436,"market_cap":73700133.39090817,"circulating_supply":"191350552","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.25"}
|
| 898 |
|
€0.0348485208 |
-0.76% |
22644278.7112 |
2306187.56394 |
€0.5479795773 |
Modal() |
{"ath":0.5479795772669612,"coinprice":0.03484852083276046,"total_supply":"1000000000","name":"RSS3","total_volume":2306187.5639359117,"market_cap":22644278.71123789,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.76"}
|
| 409 |
|
€0.0284295033 |
+3.89% |
100924664.101 |
1642145.19309 |
€0.3831738349 |
Modal() |
{"ath":0.38317383488634604,"coinprice":0.02842950328280812,"total_supply":"3550000000","name":"Constellation","total_volume":1642145.1930875944,"market_cap":100924664.10052578,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"3.89"}
|
| 6415 |
|
€0.0295952876 |
-0.89% |
566570.94644 |
629.895574896 |
€3.2576 |
Modal() |
{"ath":3.257641555841521,"coinprice":0.029595287565291565,"total_supply":"33297819","name":"DUST Protocol","total_volume":629.8955748961372,"market_cap":566570.9464403755,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.89"}
|
| 5538 |
|
€0.0366019796 |
+2.25% |
196511.233727 |
146.532327962 |
€63.8470 |
Modal() |
{"ath":63.84695881246683,"coinprice":0.036601979579967935,"total_supply":"6540888","name":"Strike","total_volume":146.53232796237634,"market_cap":196511.2337270641,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"2.25"}
|
| 967 |
|
€0.0235160081 |
+1.74% |
18988917.5037 |
5998689.67433 |
€252,300.9228 |
Modal() |
{"ath":252300.92275369738,"coinprice":0.023516008125772096,"total_supply":"1000000000","name":"IDEX","total_volume":5998689.674325919,"market_cap":18988917.503672477,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.74"}
|
| 119 |
|
€2.7048 |
-1.33% |
725229448.053 |
37997490.3706 |
€14.2416 |
Modal() |
{"ath":14.241558203962635,"coinprice":2.7047973692133223,"total_supply":"554999194","name":"Raydium","total_volume":37997490.37055895,"market_cap":725229448.0531495,"circulating_supply":"268127090","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.33"}
|
| 969 |
|
€0.0303597684 |
+5.86% |
18851087.0879 |
229705.008869 |
€4.0720 |
Modal() |
{"ath":4.071960881957266,"coinprice":0.030359768379047754,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":229705.0088689079,"market_cap":18851087.087859455,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"5.86"}
|
| 1674 |
|
€0.0036091415 |
-2.81% |
3609141.84353 |
56583.7548615 |
€0.1334899781 |
Modal() |
{"ath":0.13348997809961208,"coinprice":0.0036091415089815524,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":56583.75486153959,"market_cap":3609141.84352949,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.81"}
|
| 2618 |
|
€0.0003203854 |
+0.06% |
525597.180895 |
0.00180489317745 |
€0.9891531613 |
Modal() |
{"ath":0.9891531612795819,"coinprice":0.0003203853559007382,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018048931774543237,"market_cap":525597.1808950407,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000588662 |
+0.03% |
13188.9333478 |
1706.37035122 |
€5.9074 |
Modal() |
{"ath":5.907423609285875,"coinprice":5.8866196356921054e-5,"total_supply":"305140369","name":"Veritise","total_volume":1706.3703512182246,"market_cap":13188.9333477616,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 691 |
|
€0.4501788210 |
+0.31% |
39899277.5267 |
5632929.43981 |
€6.7074 |
Modal() |
{"ath":6.70737436717541,"coinprice":0.4501788209850592,"total_supply":"100000000","name":"Cobak Token","total_volume":5632929.439811156,"market_cap":39899277.52668393,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.31"}
|
| 5805 |
|
€0.5417089277 |
+6.28% |
334579.090756 |
1457.07715932 |
€510.4719 |
Modal() |
{"ath":510.47193402565625,"coinprice":0.541708927734826,"total_supply":"1226310","name":"Rook","total_volume":1457.0771593156435,"market_cap":334579.0907558723,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"6.28"}
|
| 973 |
|
€0.0000460802 |
+0.07% |
18770152.4709 |
1395918.62569 |
€0.0100419230 |
Modal() |
{"ath":0.010041922955705749,"coinprice":4.608015140886376e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1395918.625685572,"market_cap":18770152.470891446,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.07"}
|
| 4285 |
|
€0.0004094281 |
0% |
30487.6205049 |
17.4800997328 |
€0.7733531767 |
Modal() |
{"ath":0.7733531767020101,"coinprice":0.0004094280909420224,"total_supply":"76588157","name":"Dawn Protocol","total_volume":17.480099732828663,"market_cap":30487.6205049221,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 952 |
|
€0.0040112335 |
+2.53% |
19674793.3992 |
3884082.11569 |
€0.4773574727 |
Modal() |
{"ath":0.47735747271356965,"coinprice":0.004011233471689881,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3884082.1156912097,"market_cap":19674793.39915382,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.53"}
|
| 910 |
|
€0.3512836852 |
+2.39% |
21968912.5365 |
3626075.1924 |
€31.6832 |
Modal() |
{"ath":31.683199098926146,"coinprice":0.35128368524536363,"total_supply":"100000000","name":"Seedify.fund","total_volume":3626075.1923998934,"market_cap":21968912.53652051,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.39"}
|
| 4491 |
|
€0.0008113970 |
-0.83% |
32918.4460013 |
26.1437129142 |
€0.9174948713 |
Modal() |
{"ath":0.9174948712661433,"coinprice":0.0008113970365343959,"total_supply":"100000000","name":"Furucombo","total_volume":26.143712914245842,"market_cap":32918.4460012824,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.83"}
|
| 2005 |
|
€0.0007016122 |
+5.65% |
1869772.95321 |
483858.842562 |
€0.1130856614 |
Modal() |
{"ath":0.11308566142860808,"coinprice":0.0007016122211756597,"total_supply":"2664965800","name":"MXC","total_volume":483858.84256157937,"market_cap":1869772.953211627,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"5.65"}
|
| 722 |
|
€0.0527883581 |
+2.15% |
35889408.164 |
3904076.76348 |
€2.8146 |
Modal() |
{"ath":2.8145894319591345,"coinprice":0.052788358086815965,"total_supply":"1409664846","name":"Origin Protocol","total_volume":3904076.7634830396,"market_cap":35889408.16404905,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.15"}
|
| 916 |
|
€0.0328577936 |
-17.38% |
21706360.6492 |
867683.642376 |
€2.7366 |
Modal() |
{"ath":2.7366118422172923,"coinprice":0.03285779363443756,"total_supply":"780615274","name":"AscendEx Token","total_volume":867683.6423757636,"market_cap":21706360.649180174,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-17.38"}
|
| 1429 |
|
€0.0002777622 |
+0.53% |
6338924.35435 |
119074.124597 |
€0.0492211178 |
Modal() |
{"ath":0.04922111777762908,"coinprice":0.0002777621637842081,"total_supply":"22821409581","name":"Reef","total_volume":119074.12459701711,"market_cap":6338924.354346904,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.53"}
|
| 809 |
|
€0.0167882919 |
-0.49% |
28600680.215 |
103189.876163 |
€98.7312 |
Modal() |
{"ath":98.73123474485183,"coinprice":0.016788291892120367,"total_supply":"2000000000","name":"Metadium","total_volume":103189.87616252223,"market_cap":28600680.21501311,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.49"}
|
| 358 |
|
€1.5853576752 |
-0.43% |
125728813.359 |
69255.2092374 |
€5.7862 |
Modal() |
{"ath":5.78621196429855,"coinprice":1.5853576751664484,"total_supply":"78550407","name":"Verus","total_volume":69255.20923737159,"market_cap":125728813.35931717,"circulating_supply":"79306276","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.43"}
|
| 630 |
|
€4.8693 |
+2.66% |
48761626.9256 |
3640774.58085 |
€415.7023 |
Modal() |
{"ath":415.70227625929545,"coinprice":4.869319802245614,"total_supply":"12097636","name":"Moonriver","total_volume":3640774.5808540154,"market_cap":48761626.925577216,"circulating_supply":"10014053","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"2.66"}
|
| 2291 |
|
€0.0000941618 |
-1.26% |
1156655.30916 |
70283.2818061 |
€2.5326 |
Modal() |
{"ath":2.532566177718281,"coinprice":9.416181499576412e-5,"total_supply":"12500000000","name":"StormX","total_volume":70283.2818061261,"market_cap":1156655.3091645604,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.26"}
|
| 1062 |
|
€0.0218175830 |
+2.39% |
15362024.8243 |
1915986.14591 |
€1.1939925194 |
Modal() |
{"ath":1.193992519351814,"coinprice":0.021817583024719665,"total_supply":"704112145","name":"xMoney","total_volume":1915986.1459061732,"market_cap":15362024.824287683,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"2.39"}
|
| 1057 |
|
€0.2134843691 |
+3.01% |
15429449.7097 |
4159437.89221 |
€2.2411 |
Modal() |
{"ath":2.2410696847712672,"coinprice":0.21348436905589585,"total_supply":"100000000","name":"Bella Protocol","total_volume":4159437.8922061427,"market_cap":15429449.70966958,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"3.01"}
|
| 1000 |
|
€0.0895895073 |
+2.5% |
17771698.6867 |
5725115.08301 |
€8.3553 |
Modal() |
{"ath":8.3553122063655,"coinprice":0.08958950732831589,"total_supply":"198368053","name":"Wanchain","total_volume":5725115.083012689,"market_cap":17771698.68667013,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.5"}
|
| 651 |
|
€0.0025162618 |
-1% |
45241928.0092 |
620430.076928 |
€0.1989066956 |
Modal() |
{"ath":0.1989066956380946,"coinprice":0.00251626179468962,"total_supply":"17979817605","name":"Electroneum","total_volume":620430.0769276954,"market_cap":45241928.009248056,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1"}
|
| 450 |
|
€0.1599083714 |
-2.56% |
84659990.4966 |
39881578.1989 |
€9.4989 |
Modal() |
{"ath":9.498871516337362,"coinprice":0.1599083713805662,"total_supply":"999793439","name":"Yield Guild Games","total_volume":39881578.19890104,"market_cap":84659990.49661598,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-2.56"}
|
| 1451 |
|
€0.8412435174 |
+0.25% |
5995136.41757 |
17898.3337016 |
€5.4383 |
Modal() |
{"ath":5.43830631819692,"coinprice":0.8412435174264631,"total_supply":"7384777","name":"Fei Protocol","total_volume":17898.333701586405,"market_cap":5995136.417573126,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.25"}
|
| 6522 |
|
€0.0009893349 |
+2.71% |
5034097.30663 |
449.246116685 |
€0.1147875324 |
Modal() |
{"ath":0.11478753238040139,"coinprice":0.0009893348926396164,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":449.2461166850034,"market_cap":5034097.306630735,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"2.71"}
|
| 1744 |
|
€0.0010920675 |
-0.32% |
3179821.1817 |
3665.13753666 |
€0.0328896909 |
Modal() |
{"ath":0.03288969092929517,"coinprice":0.001092067456621432,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3665.1375366576617,"market_cap":3179821.1817047023,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.32"}
|
| 3589 |
|
€0.0001516939 |
+0.01% |
28290.8682638 |
5.57408335014 |
€28.6658 |
Modal() |
{"ath":28.665803427680014,"coinprice":0.00015169385654935542,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.5740833501389755,"market_cap":28290.86826384,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.01"}
|
| 994 |
|
€6.7223 |
+2.05% |
17932383.2405 |
2413121.03154 |
€227.3752 |
Modal() |
{"ath":227.3752238187105,"coinprice":6.722341182227131,"total_supply":"2668200","name":"Enzyme","total_volume":2413121.0315367114,"market_cap":17932383.240497597,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.05"}
|
| 5962 |
|
€0.0005017081 |
+0.01% |
455888.818289 |
0.776955214758 |
€2.7382 |
Modal() |
{"ath":2.738177509209603,"coinprice":0.0005017081347355672,"total_supply":"1247574228","name":"Qredo","total_volume":0.7769552147581958,"market_cap":455888.8182889898,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 764 |
Ampleforth Governance Token
|
€2.2551 |
+2.88% |
32165063.5474 |
4823992.09716 |
€30.0919 |
Modal() |
{"ath":30.091909739810703,"coinprice":2.2550527103998346,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":4823992.097157359,"market_cap":32165063.54737685,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.88"}
|
| 608 |
|
€0.5604357267 |
+1.02% |
52014040.2861 |
11796013.2688 |
€6.3573 |
Modal() |
{"ath":6.357254471621108,"coinprice":0.5604357267487361,"total_supply":"92810001","name":"Adventure Gold","total_volume":11796013.26876154,"market_cap":52014040.2860726,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"1.02"}
|
| 2124 |
|
€0.0002535808 |
+0.78% |
1521484.57921 |
16377.6949893 |
€0.0760376024 |
Modal() |
{"ath":0.0760376023899583,"coinprice":0.0002535808021947189,"total_supply":"5999999954","name":"Selfkey","total_volume":16377.69498927888,"market_cap":1521484.579209569,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"0.78"}
|
| 1601 |
|
€0.0298784915 |
+7.27% |
4212638.26699 |
39821.5544385 |
€12.9792 |
Modal() |
{"ath":12.979193607150808,"coinprice":0.029878491500693057,"total_supply":"140992325","name":"Komodo","total_volume":39821.55443847763,"market_cap":4212638.266985064,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"7.27"}
|
| 6531 |
|
€0.0034120277 |
-1.68% |
333532.497028 |
454.939297901 |
€2.3866 |
Modal() |
{"ath":2.3865799054478734,"coinprice":0.0034120276741191344,"total_supply":"100000000","name":"Hourglass","total_volume":454.9392979010479,"market_cap":333532.4970281356,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-1.68"}
|
| 1911 |
|
€0.0832561705 |
+1.47% |
2273040.75653 |
68551.2021848 |
€10.5734 |
Modal() |
{"ath":10.57336785772374,"coinprice":0.08325617054253966,"total_supply":"43600780","name":"Meter Governance","total_volume":68551.20218482013,"market_cap":2273040.7565298746,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.47"}
|
| 1483 |
|
€0.0107719517 |
-9.35% |
5572314.23555 |
7309986.00724 |
€1.8805126804 |
Modal() |
{"ath":1.880512680443818,"coinprice":0.01077195167734445,"total_supply":"639363031","name":"Biswap","total_volume":7309986.007239975,"market_cap":5572314.235547753,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-9.35"}
|
| 863 |
|
€0.0021518989 |
-0.1% |
24567889.3552 |
194410.022719 |
€0.0328166578 |
Modal() |
{"ath":0.03281665781484146,"coinprice":0.0021518988789960233,"total_supply":"11416841928","name":"ThunderCore","total_volume":194410.02271949215,"market_cap":24567889.355153628,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 6611 |
|
€0.0329820063 |
+1.32% |
2979975.66708 |
501.052312691 |
€5.5335 |
Modal() |
{"ath":5.533485579882075,"coinprice":0.03298200630067728,"total_supply":"100000000","name":"SingularityDAO","total_volume":501.05231269085317,"market_cap":2979975.6670751143,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"1.32"}
|
| 1140 |
|
€0.0574136613 |
-0.58% |
12622213.3691 |
3385971.82484 |
€2.0294 |
Modal() |
{"ath":2.02936460385438,"coinprice":0.057413661301094016,"total_supply":"299792458","name":"Cortex","total_volume":3385971.8248384045,"market_cap":12622213.369068762,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.58"}
|
| 2103 |
|
€0.0009829606 |
-2.38% |
1592898.81381 |
23893.0280881 |
€0.2614395342 |
Modal() |
{"ath":0.2614395341836911,"coinprice":0.0009829605696478909,"total_supply":"2127938120","name":"IRISnet","total_volume":23893.02808806735,"market_cap":1592898.8138127194,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.38"}
|
| 4171 |
|
€0.0001409910 |
+0.03% |
148394.865935 |
15235.7957045 |
€0.5416094756 |
Modal() |
{"ath":0.5416094756121026,"coinprice":0.00014099101222652698,"total_supply":"10698691797","name":"NvirWorld","total_volume":15235.795704520713,"market_cap":148394.86593523668,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.03"}
|
| 4022 |
|
€0.0000130621 |
-0.21% |
117558.661518 |
15.5156779711 |
€0.0180618427 |
Modal() |
{"ath":0.01806184268839243,"coinprice":1.3062087942919934e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":15.515677971105594,"market_cap":117558.66151777799,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.21"}
|
| 579 |
|
€100.8299 |
+0.15% |
56362222.9657 |
72754.1793485 |
€555.6525 |
Modal() |
{"ath":555.6525263884406,"coinprice":100.82994150707235,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":72754.17934847242,"market_cap":56362222.96567615,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.15"}
|
| 1026 |
|
€0.0438429366 |
+9.76% |
16741726.686 |
20761.3851526 |
€2.0464 |
Modal() |
{"ath":2.0463603934832895,"coinprice":0.04384293662487757,"total_supply":"962646669","name":"WazirX","total_volume":20761.385152598294,"market_cap":16741726.68602856,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"9.76"}
|
| 1379 |
|
€0.1075784495 |
-0.35% |
7071096.23497 |
17175.6599485 |
€17.0367 |
Modal() |
{"ath":17.03674402868191,"coinprice":0.10757844945793905,"total_supply":"105120000","name":"MonaCoin","total_volume":17175.65994852301,"market_cap":7071096.234965717,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.35"}
|
| 846 |
|
€0.2056631659 |
-1.52% |
25948044.2076 |
1985720.06932 |
€1.2250918381 |
Modal() |
{"ath":1.2250918381060178,"coinprice":0.2056631658635444,"total_supply":"198912688","name":"HUNT","total_volume":1985720.0693201206,"market_cap":25948044.20758278,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.52"}
|
| 4612 |
|
€9.9136 |
-1.07% |
4280760.32019 |
33.7142532198 |
€667.3217 |
Modal() |
{"ath":667.3217188894731,"coinprice":9.913550763767848,"total_supply":"607156","name":"Kwenta","total_volume":33.714253219793,"market_cap":4280760.320192036,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.07"}
|
| 1745 |
|
€0.0001815915 |
-2.35% |
3184505.17278 |
116894.946725 |
€0.1475963612 |
Modal() |
{"ath":0.14759636118917305,"coinprice":0.00018159153382257045,"total_supply":"117240965530","name":"Bloktopia","total_volume":116894.94672497356,"market_cap":3184505.1727806474,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.35"}
|
| 1134 |
|
€0.0535941095 |
-0.02% |
12898237.9404 |
152570.821953 |
€0.9601022168 |
Modal() |
{"ath":0.9601022168413663,"coinprice":0.05359410947799371,"total_supply":"420690000","name":"Gelato","total_volume":152570.8219534205,"market_cap":12898237.940429628,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-0.02"}
|
| 4721 |
|
€0.8393797530 |
+0.09% |
24216665.8036 |
23.5101348028 |
€16.3736 |
Modal() |
{"ath":16.373618723269203,"coinprice":0.8393797530318337,"total_supply":"28850667","name":"Reserve","total_volume":23.510134802844746,"market_cap":24216665.803569198,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.09"}
|
| 993 |
|
€0.4639788752 |
+0.01% |
17975207.7003 |
174895.884666 |
€6.2319 |
Modal() |
{"ath":6.23188224561886,"coinprice":0.4639788752286305,"total_supply":"38758206","name":"Adshares","total_volume":174895.88466552828,"market_cap":17975207.700341858,"circulating_supply":"38741435","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.01"}
|
| 1509 |
|
€0.0695620584 |
+1.8% |
5312273.16277 |
3255.18231954 |
€30.1569 |
Modal() |
{"ath":30.156876956209008,"coinprice":0.06956205844487914,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":3255.1823195354027,"market_cap":5312273.16276583,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"1.8"}
|
| 5097 |
|
€0.8426183609 |
-0.06% |
24098945.4799 |
73.7413344733 |
€1.0113200307 |
Modal() |
{"ath":1.0113200306963581,"coinprice":0.8426183608839252,"total_supply":"28600072","name":"USDK","total_volume":73.7413344733274,"market_cap":24098945.479947057,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.06"}
|
| 3344 |
|
€0.0017102035 |
-8.9% |
586071.437779 |
162954.523214 |
€10.5575 |
Modal() |
{"ath":10.55746160416103,"coinprice":0.0017102034991967985,"total_supply":"370944993","name":"Voyager Token","total_volume":162954.52321367158,"market_cap":586071.4377793794,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-8.9"}
|
| 666 |
|
€1.9038427895 |
+4.89% |
42536221.3641 |
2905879.78031 |
€79.1131 |
Modal() |
{"ath":79.11305552747324,"coinprice":1.9038427895325507,"total_supply":"25743457","name":"Elastos","total_volume":2905879.7803143943,"market_cap":42536221.364119224,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"4.89"}
|
| 2303 |
|
€0.0235916061 |
-0.46% |
1125952.13919 |
600633.969785 |
€7.6674 |
Modal() |
{"ath":7.667408601649731,"coinprice":0.02359160607030324,"total_supply":"198813158","name":"XCAD Network","total_volume":600633.9697847156,"market_cap":1125952.1391871518,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.46"}
|
| 2180 |
|
€13.0166 |
-3.9% |
1399624.19013 |
446575.744081 |
€3,762.5098 |
Modal() |
{"ath":3762.5098428551146,"coinprice":13.016613997121706,"total_supply":"107553","name":"DOGE KILLER","total_volume":446575.7440806128,"market_cap":1399624.190133459,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-3.9"}
|
| 925 |
|
€0.0225511014 |
+0.16% |
20824472.8201 |
1020693.74541 |
€0.2400244521 |
Modal() |
{"ath":0.24002445214967225,"coinprice":0.022551101383953793,"total_supply":"933442554","name":"Firmachain","total_volume":1020693.7454117279,"market_cap":20824472.820117015,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.16"}
|
| 1484 |
|
€0.0263989611 |
-1.41% |
5632718.60725 |
275515.893845 |
€0.5697377848 |
Modal() |
{"ath":0.5697377848289652,"coinprice":0.026398961081834534,"total_supply":"213371711","name":"Persistence","total_volume":275515.8938452721,"market_cap":5632718.607251559,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.41"}
|
| 1150 |
|
€153.0593 |
+0.44% |
12244744.9852 |
139148.391637 |
€2,217.0911 |
Modal() |
{"ath":2217.0911425575428,"coinprice":153.05931232630658,"total_supply":"80000","name":"Beefy","total_volume":139148.39163705122,"market_cap":12244744.985228859,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"0.44"}
|
| 805 |
|
€0.0246881957 |
+2.88% |
28802895.0899 |
4090541.28065 |
€0.1989939087 |
Modal() |
{"ath":0.19899390865127267,"coinprice":0.024688195732477342,"total_supply":"1000000000","name":"Acala Network","total_volume":4090541.2806535526,"market_cap":28802895.08985979,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.88"}
|
| 714 |
|
€0.0509748544 |
+12.24% |
36607435.4525 |
107401797.999 |
€0.2898489703 |
Modal() |
{"ath":0.28984897025610773,"coinprice":0.05097485439833404,"total_supply":"1000000000","name":"SuperRare","total_volume":107401797.99947408,"market_cap":36607435.45252607,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"12.24"}
|
| 1034 |
|
€0.1649625664 |
-1.71% |
16365875.7652 |
1894947.79454 |
€4.3050 |
Modal() |
{"ath":4.304983186596138,"coinprice":0.16496256636761136,"total_supply":"100000000","name":"Polkastarter","total_volume":1894947.794542977,"market_cap":16365875.76522243,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.71"}
|
| 2060 |
|
€0.0001710729 |
+2.17% |
1710728.59615 |
27001.0398806 |
€0.4110227171 |
Modal() |
{"ath":0.41102271708258264,"coinprice":0.00017107289364500888,"total_supply":"10000000000","name":"Carry","total_volume":27001.03988061405,"market_cap":1710728.5961513591,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"2.17"}
|
| 878 |
|
€0.0238018134 |
-0.1% |
23801813.0581 |
42412.9299836 |
€0.4065860864 |
Modal() |
{"ath":0.4065860864083603,"coinprice":0.023801813422171466,"total_supply":"1000000000","name":"district0x","total_volume":42412.92998360539,"market_cap":23801813.058094934,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 893 |
|
€0.0023135992 |
-2.18% |
23135992.5254 |
219498.855616 |
€0.2621673589 |
Modal() |
{"ath":0.2621673588692847,"coinprice":0.002313599227074421,"total_supply":"10000000000","name":"Wirex Token","total_volume":219498.85561568296,"market_cap":23135992.52544622,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.18"}
|
| 1837 |
|
€0.0000201420 |
-48.04% |
229830.467029 |
16788.6366053 |
€0.0054399631 |
Modal() |
{"ath":0.005439963069727742,"coinprice":2.0142044866795817e-5,"total_supply":"21000000000","name":"Findora","total_volume":16788.63660532009,"market_cap":229830.4670287509,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1091 |
|
€0.2189337112 |
+0.66% |
14450097.3135 |
5229976.70413 |
€15.9121 |
Modal() |
{"ath":15.912055457173878,"coinprice":0.21893371124216873,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":5229976.704129614,"market_cap":14450097.313467115,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"0.66"}
|
| 698 |
|
€0.1058696438 |
+4% |
39010023.126 |
17402087.0483 |
€0.4280281548 |
Modal() |
{"ath":0.4280281548405991,"coinprice":0.10586964379883952,"total_supply":"500000000","name":"Gods Unchained","total_volume":17402087.048264734,"market_cap":39010023.12600052,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"4"}
|
| 8586 |
|
€0.0047283474 |
-2.82% |
0 |
1454180.32959 |
€16.1033 |
Modal() |
{"ath":16.10327760210472,"coinprice":0.004728347353094189,"total_supply":"1000000000","name":"Router Protocol","total_volume":1454180.3295926268,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.82"}
|
| 931 |
|
€0.0023053189 |
-1.12% |
20473031.1931 |
3530973.33447 |
€0.1265030132 |
Modal() |
{"ath":0.1265030131771202,"coinprice":0.002305318884928003,"total_supply":"10000000000","name":"Klever","total_volume":3530973.33447137,"market_cap":20473031.193089716,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.12"}
|
| 1032 |
|
€0.0615862614 |
-2.65% |
16463420.3214 |
143259.941155 |
€0.5872916704 |
Modal() |
{"ath":0.5872916703712165,"coinprice":0.06158626143905517,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":143259.94115542577,"market_cap":16463420.321423795,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-2.65"}
|
| 1338 |
|
€0.0195186614 |
+0.75% |
7600566.57044 |
403626.030018 |
€0.3895616716 |
Modal() |
{"ath":0.38956167163521266,"coinprice":0.019518661387598054,"total_supply":"400000000","name":"VAIOT","total_volume":403626.0300183055,"market_cap":7600566.570444498,"circulating_supply":"389400000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"0.75"}
|
| 427 |
|
€1.3732507736 |
+0.47% |
93600772.9598 |
73638.6227179 |
€4.9041 |
Modal() |
{"ath":4.904085245114578,"coinprice":1.3732507735915136,"total_supply":"1000000000","name":"SpaceN","total_volume":73638.62271793594,"market_cap":93600772.95981024,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.47"}
|
| 917 |
|
€0.2473813400 |
-0.04% |
21362304.9595 |
103066.696398 |
€2.5894 |
Modal() |
{"ath":2.58939506360791,"coinprice":0.24738133996821776,"total_supply":"86353744","name":"Groestlcoin","total_volume":103066.696397651,"market_cap":21362304.95954604,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.04"}
|
| 5820 |
|
€0.1210968442 |
+0.02% |
2851325.46962 |
184.635765481 |
€20.7780 |
Modal() |
{"ath":20.778011816870933,"coinprice":0.12109684419374026,"total_supply":"30000000","name":"Ethernity Chain","total_volume":184.63576548119363,"market_cap":2851325.4696156825,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.02"}
|
| 1859 |
|
€66.7603 |
-0.57% |
2576680.92007 |
80153.8356315 |
€6,865.0552 |
Modal() |
{"ath":6865.055185132213,"coinprice":66.76031308142562,"total_supply":"39375","name":"DFI.Money","total_volume":80153.83563148757,"market_cap":2576680.920072806,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.57"}
|
| 1117 |
|
€0.0218346876 |
+0.45% |
13238801.897 |
2390653.93271 |
€0.7226700220 |
Modal() |
{"ath":0.7226700220367472,"coinprice":0.021834687618754546,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2390653.9327068385,"market_cap":13238801.897007506,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.45"}
|
| 976 |
|
€0.3655656608 |
-90.07% |
5045202.31441 |
59428363.1029 |
€18.8111 |
Modal() |
{"ath":18.81106982309828,"coinprice":0.3655656608341949,"total_supply":"13801084","name":"Steem Dollars","total_volume":59428363.10291029,"market_cap":5045202.314414419,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1837 |
|
€0.0061647293 |
-1.09% |
2673802.79723 |
88352.4659882 |
€0.7745279077 |
Modal() |
{"ath":0.7745279076758751,"coinprice":0.006164729331947786,"total_supply":"433727080","name":"LTO Network","total_volume":88352.46598822065,"market_cap":2673802.797230467,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-1.09"}
|
| 913 |
|
€0.0518605532 |
-0.12% |
21858688.451 |
240415.564595 |
€0.4322112653 |
Modal() |
{"ath":0.43221126526404696,"coinprice":0.05186055316632007,"total_supply":"500000000","name":"Moss Coin","total_volume":240415.56459536112,"market_cap":21858688.450998157,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1519 |
|
€0.8394689133 |
-0.39% |
5190917.12578 |
64525.813361 |
€0.9817675949 |
Modal() |
{"ath":0.9817675948925247,"coinprice":0.8394689133046324,"total_supply":"6183573","name":"Origin Dollar","total_volume":64525.81336103666,"market_cap":5190917.125775733,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.39"}
|
| 970 |
|
€8.0142 |
+0.42% |
18879484.8889 |
15144346.196 |
€495.8177 |
Modal() |
{"ath":495.81772453383803,"coinprice":8.014152997870474,"total_supply":"2502835","name":"Alchemix","total_volume":15144346.195958972,"market_cap":18879484.888869412,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.42"}
|
| 308 |
|
€0.4057626175 |
-2.65% |
168279649.988 |
9984660.14086 |
€0.4764155795 |
Modal() |
{"ath":0.47641557947130053,"coinprice":0.4057626174523987,"total_supply":"414724381","name":"GoMining Token","total_volume":9984660.140858132,"market_cap":168279649.98805913,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-2.65"}
|
| 525 |
|
€0.6680763777 |
+10.35% |
66807637.5757 |
9552149.20168 |
€159.1212 |
Modal() |
{"ath":159.12115007514996,"coinprice":0.6680763777313677,"total_supply":"100000000","name":"Propy","total_volume":9552149.201681448,"market_cap":66807637.57569009,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"10.35"}
|
| 671 |
|
€0.0421553372 |
+2.63% |
42155325.2385 |
6812656.90029 |
€5.4017 |
Modal() |
{"ath":5.401677711660444,"coinprice":0.042155337243988934,"total_supply":"1000000000","name":"Coin98","total_volume":6812656.9002857385,"market_cap":42155325.23847271,"circulating_supply":"999999716","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.63"}
|
| 974 |
|
€1.8708467516 |
+0.77% |
18708467.4322 |
4632.46567896 |
€89.7459 |
Modal() |
{"ath":89.74588144335517,"coinprice":1.8708467516403637,"total_supply":"1000000000","name":"Defigram","total_volume":4632.4656789621795,"market_cap":18708467.432204627,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.77"}
|
| 951 |
|
€0.3542819641 |
-0.73% |
19744439.4545 |
15500.2548353 |
€6.1658 |
Modal() |
{"ath":6.165765181258431,"coinprice":0.3542819640744515,"total_supply":"100000000","name":"Litentry","total_volume":15500.254835311487,"market_cap":19744439.454490483,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.73"}
|
| 4814 |
|
€0.0000081481 |
+0.3% |
32592.5958222 |
8.14811924548 |
€0.1427369032 |
Modal() |
{"ath":0.14273690322793917,"coinprice":8.148119245475142e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":8.148119245475144,"market_cap":32592.595822172098,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0.3"}
|
| 207 |
|
€0.0094646448 |
+1.32% |
311383429.758 |
10621269.2026 |
€0.1548501468 |
Modal() |
{"ath":0.1548501467820159,"coinprice":0.009464644799717143,"total_supply":"48402437326","name":"Onyxcoin","total_volume":10621269.202623708,"market_cap":311383429.7580932,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.32"}
|
| 505 |
|
€0.5993608784 |
+0.68% |
71729175.1162 |
5143689.77609 |
€4.8728 |
Modal() |
{"ath":4.872820749545043,"coinprice":0.5993608784251556,"total_supply":"168817248","name":"DIA","total_volume":5143689.77608848,"market_cap":71729175.11618645,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.68"}
|
| 8664 |
|
€0.0802011907 |
-0.77% |
0 |
4687361.98759 |
€1.0364411290 |
Modal() |
{"ath":1.0364411290440532,"coinprice":0.08020119073066176,"total_supply":"500000000","name":"Boba Network","total_volume":4687361.987585595,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.77"}
|
| 467 |
|
€0.0048804983 |
+1.37% |
80635355.1531 |
2845912.38616 |
€0.2530921283 |
Modal() |
{"ath":0.2530921282646172,"coinprice":0.004880498299432768,"total_supply":"16521951236","name":"Verge","total_volume":2845912.3861622293,"market_cap":80635355.15312564,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.37"}
|
| 1688 |
|
€0.0000001352 |
-16.62% |
3483488.28893 |
278145.759291 |
€0.0000480717 |
Modal() |
{"ath":4.807174928105442e-5,"coinprice":1.3524131806960012e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":278145.75929062796,"market_cap":3483488.2889316953,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-16.62"}
|
| 1698 |
|
€0.0011431020 |
+1.1% |
3424777.15937 |
211689.683501 |
€0.7719213925 |
Modal() |
{"ath":0.7719213925196358,"coinprice":0.0011431019533711232,"total_supply":"2996038226","name":"BitShares","total_volume":211689.6835006922,"market_cap":3424777.159373085,"circulating_supply":"2996038226","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.1"}
|
| 1012 |
|
€0.0030080088 |
+0.19% |
17324498.3645 |
102430.34532 |
€0.0275129524 |
Modal() |
{"ath":0.02751295242238773,"coinprice":0.0030080087831910727,"total_supply":"7726329953","name":"AhaToken","total_volume":102430.34531989212,"market_cap":17324498.36450062,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.19"}
|
| 4104 |
|
€0.0000176551 |
0% |
88260.7730622 |
15676.4563231 |
€0.0466435250 |
Modal() |
{"ath":0.04664352498224884,"coinprice":1.7655059672786443e-5,"total_supply":"4999650000","name":"Refereum","total_volume":15676.456323138393,"market_cap":88260.7730621656,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0"}
|
| 1506 |
|
€0.0000000001 |
-0.42% |
5389524.91492 |
65869.1094671 |
€0.0000000086 |
Modal() |
{"ath":8.551476602804347e-9,"coinprice":5.7867193516747714e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":65869.10946711512,"market_cap":5389524.914918778,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-0.42"}
|
| 990 |
|
€0.0535646799 |
-0.72% |
18267516.3608 |
823371.787247 |
€0.5314273750 |
Modal() |
{"ath":0.5314273750201602,"coinprice":0.05356467994219257,"total_supply":"1000000000","name":"Forta","total_volume":823371.7872470312,"market_cap":18267516.36075697,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-0.72"}
|
| 345 |
|
€0.0490314823 |
-0.28% |
132813275.346 |
118692.392619 |
€0.1220960032 |
Modal() |
{"ath":0.12209600317332053,"coinprice":0.049031482276114806,"total_supply":"2708734654","name":"CoinEx Token","total_volume":118692.39261850975,"market_cap":132813275.3455573,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.28"}
|
| 291 |
|
€2.7748 |
+0.98% |
180338605.642 |
4899002.84102 |
€82.0881 |
Modal() |
{"ath":82.08814344186169,"coinprice":2.774767472946001,"total_supply":"64992331","name":"Gas","total_volume":4899002.841024088,"market_cap":180338605.64183685,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.98"}
|
| 2590 |
|
€0.0001835131 |
-2.51% |
520521.66441 |
62.4229097025 |
€0.0543526771 |
Modal() |
{"ath":0.054352677125428746,"coinprice":0.00018351313327623922,"total_supply":"4500000000","name":"Ultiledger","total_volume":62.422909702480766,"market_cap":520521.6644100876,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 943 |
|
€0.0039278909 |
-0.76% |
20250663.2846 |
1249719.82247 |
€0.0555100879 |
Modal() |
{"ath":0.05551008789794161,"coinprice":0.003927890868595019,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1249719.8224688626,"market_cap":20250663.28455568,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1029 |
|
€3.5298 |
+8.89% |
16589840.929 |
62719.7993381 |
€8.6133 |
Modal() |
{"ath":8.613334570854814,"coinprice":3.5297533615299224,"total_supply":"100000000","name":"Hermez Network","total_volume":62719.79933807958,"market_cap":16589840.929027196,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"8.89"}
|
| 7753 |
|
€0.2657887302 |
+0.52% |
0 |
6496.76093538 |
€24.5180 |
Modal() |
{"ath":24.51804018010054,"coinprice":0.26578873018073057,"total_supply":"92631255","name":"Orion Protocol","total_volume":6496.760935383143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.52"}
|
| 1333 |
|
€0.0000001246 |
+0.03% |
7755650.20595 |
118720.583783 |
€0.0000008066 |
Modal() |
{"ath":8.065825334103236e-7,"coinprice":1.24562485250735e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":118720.58378251271,"market_cap":7755650.2059478285,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.03"}
|
| 3455 |
|
€0.0005706757 |
+2.37% |
284046.2113 |
10.3928647464 |
€0.3710170555 |
Modal() |
{"ath":0.37101705548759667,"coinprice":0.0005706756519110467,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.392864746408483,"market_cap":284046.2112998419,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.37"}
|
| 1147 |
|
€0.0018128100 |
+0.34% |
12302674.7479 |
4282877.62949 |
€0.0155308068 |
Modal() |
{"ath":0.0155308067673591,"coinprice":0.0018128099624598994,"total_supply":"21364085199","name":"Sweat Economy","total_volume":4282877.629494279,"market_cap":12302674.747949705,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.34"}
|
| 6202 |
|
€0.0059715179 |
-5.18% |
1358742.20151 |
840.179056505 |
€0.7458126006 |
Modal() |
{"ath":0.745812600608966,"coinprice":0.005971517852122466,"total_supply":"227537172","name":"Syntropy","total_volume":840.1790565048874,"market_cap":1358742.2015119563,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-5.18"}
|
| 3401 |
|
€0.0000926279 |
+0.11% |
410917.283621 |
32945.3317691 |
€0.0741029364 |
Modal() |
{"ath":0.07410293641567636,"coinprice":9.262794763065599e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":32945.33176905232,"market_cap":410917.2836211339,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.11"}
|
| 956 |
|
€1.3311725373 |
+9.73% |
19616691.0285 |
16314.4351638 |
€7.7635 |
Modal() |
{"ath":7.763494185970028,"coinprice":1.3311725373316625,"total_supply":"14736400","name":"Namecoin","total_volume":16314.435163827864,"market_cap":19616691.02845696,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"9.73"}
|
| 5731 |
|
€0.0220463358 |
-0.03% |
16977342.4672 |
1.43518414354 |
€0.0244656720 |
Modal() |
{"ath":0.02446567197637016,"coinprice":0.022046335798020757,"total_supply":"770075466","name":"ONBUFF","total_volume":1.4351841435418244,"market_cap":16977342.46721924,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1999 |
|
€4.3437 |
+3.35% |
1846860.71788 |
88386.1158643 |
€1,658.9567 |
Modal() |
{"ath":1658.9567192311408,"coinprice":4.343734720243503,"total_supply":"425178","name":"Keep3rV1","total_volume":88386.11586430925,"market_cap":1846860.7178784243,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"3.35"}
|
| 1055 |
|
€20.8362 |
0% |
15511772.7684 |
7750.50680366 |
€703.3657 |
Modal() |
{"ath":703.3656708394776,"coinprice":20.836162797931195,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":7750.506803663678,"market_cap":15511772.768356847,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0"}
|
| 6176 |
|
€0.0001168706 |
-0.36% |
140244.401507 |
0.410858671683 |
€6.0467 |
Modal() |
{"ath":6.046670928484117,"coinprice":0.00011687062596140463,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.41085867168306417,"market_cap":140244.4015068447,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1926 |
|
€0.0145877273 |
-2.49% |
2200633.81557 |
830518.509387 |
€1.4778070340 |
Modal() |
{"ath":1.47780703398929,"coinprice":0.01458772732754683,"total_supply":"150855129","name":"Alpaca Finance","total_volume":830518.5093865783,"market_cap":2200633.815567109,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-2.49"}
|
| 1310 |
|
€0.9513898655 |
+1.62% |
8322383.65648 |
8825902.92871 |
€4.2993 |
Modal() |
{"ath":4.299313237820903,"coinprice":0.9513898655333891,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":8825902.928714095,"market_cap":8322383.656482696,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.62"}
|
| 849 |
|
€0.4632213868 |
+2.59% |
25757956.5165 |
7115855.4963 |
€5.4507 |
Modal() |
{"ath":5.4506849306619705,"coinprice":0.4632213867787175,"total_supply":"66577749","name":"AVA","total_volume":7115855.496302571,"market_cap":25757956.516533837,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.59"}
|
| 256 |
|
€0.0126264086 |
-0.24% |
221768676.791 |
48724135.103 |
€1.1536612050 |
Modal() |
{"ath":1.1536612050210344,"coinprice":0.012626408635984843,"total_supply":"23999921755","name":"Velo","total_volume":48724135.10301633,"market_cap":221768676.79057336,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1097 |
|
€0.0027214534 |
+1.57% |
14087490.8974 |
3200463.31854 |
€0.0477842045 |
Modal() |
{"ath":0.047784204465469486,"coinprice":0.002721453393875345,"total_supply":"9900474904","name":"Contentos","total_volume":3200463.3185400944,"market_cap":14087490.897357123,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.57"}
|
| 885 |
|
€0.8788092850 |
-0.41% |
23557538.2504 |
2054429.6797 |
€6.1976 |
Modal() |
{"ath":6.197586642435238,"coinprice":0.8788092850051453,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2054429.67969855,"market_cap":23557538.25043921,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.41"}
|
| 2085 |
|
€0.0010990392 |
+4.16% |
1640458.62613 |
113142.072631 |
€0.0282169472 |
Modal() |
{"ath":0.0282169471658855,"coinprice":0.001099039220401521,"total_supply":"3041407379","name":"StreamCoin","total_volume":113142.07263098143,"market_cap":1640458.626130666,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"4.16"}
|
| 1225 |
|
€0.0130582448 |
+2.12% |
10017265.1565 |
4461251.69367 |
€0.3153985557 |
Modal() |
{"ath":0.3153985556650903,"coinprice":0.013058244836353653,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":4461251.693668151,"market_cap":10017265.15645567,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.12"}
|
| 877 |
|
€0.2566516488 |
-0.37% |
23859274.6743 |
4709809.48165 |
€17,552.2552 |
Modal() |
{"ath":17552.25518607535,"coinprice":0.256651648771412,"total_supply":"180000000","name":"Nakamoto Games","total_volume":4709809.481652072,"market_cap":23859274.674305223,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.37"}
|
| 667 |
|
€0.0665325206 |
-0.17% |
42460899.4533 |
359952.220172 |
€12.4474 |
Modal() |
{"ath":12.447355934336212,"coinprice":0.06653252061369368,"total_supply":"999867303","name":"Aurora","total_volume":359952.2201718719,"market_cap":42460899.453337125,"circulating_supply":"638197668","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-0.17"}
|
| 5020 |
|
€0.0000076397 |
+4.62% |
649840.40203 |
66.5100620502 |
€3.7791 |
Modal() |
{"ath":3.7790790268614627,"coinprice":7.639651676457124e-6,"total_supply":"85061485690","name":"Revain","total_volume":66.51006205021876,"market_cap":649840.4020302779,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"4.62"}
|
| 1425 |
|
€0.0342702037 |
-0.05% |
6391149.63396 |
1138.57717857 |
€88.2717 |
Modal() |
{"ath":88.2717189338153,"coinprice":0.0342702036751007,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1138.577178569783,"market_cap":6391149.633958003,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-0.05"}
|
| 1135 |
|
€0.0284818529 |
-0.64% |
12811159.3215 |
212050.851757 |
€0.7695133008 |
Modal() |
{"ath":0.7695133007567018,"coinprice":0.02848185289480711,"total_supply":"500000000","name":"Bluzelle","total_volume":212050.8517572499,"market_cap":12811159.32150563,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1101 |
|
€0.0146967488 |
+2.33% |
13961911.4379 |
652074.690936 |
€0.2956354146 |
Modal() |
{"ath":0.2956354146222269,"coinprice":0.014696748817178912,"total_supply":"1000000000","name":"REI Network","total_volume":652074.6909363784,"market_cap":13961911.437890494,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.33"}
|
| 3296 |
|
€0.0066250741 |
+0.24% |
753866.598229 |
154550.797834 |
€7.1910 |
Modal() |
{"ath":7.191008258888181,"coinprice":0.006625074061696801,"total_supply":"129641465","name":"NULS","total_volume":154550.79783378457,"market_cap":753866.5982285191,"circulating_supply":"113789862","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.24"}
|
| 1349 |
|
€0.1175965048 |
+0.62% |
7426153.3676 |
151654.58488 |
€0.6914051044 |
Modal() |
{"ath":0.6914051043775611,"coinprice":0.11759650480444704,"total_supply":"63149438","name":"Swarm","total_volume":151654.58488032344,"market_cap":7426153.367597925,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.62"}
|
| 3489 |
|
€0.0072987068 |
0% |
837104.058194 |
4.54668981608 |
€0.2036941727 |
Modal() |
{"ath":0.2036941727339976,"coinprice":0.0072987068329649725,"total_supply":"200000000","name":"Red Kite","total_volume":4.546689816076463,"market_cap":837104.0581935992,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 5733 |
|
€0.0000000026 |
+3.46% |
946042.424792 |
197.405143011 |
€0.0000032780 |
Modal() |
{"ath":3.2779518315808063e-6,"coinprice":2.6048131738155456e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":197.40514301122474,"market_cap":946042.4247921751,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.46"}
|
| 1078 |
|
€0.1034024107 |
+2.73% |
14894706.832 |
3512654.48123 |
€3.1223 |
Modal() |
{"ath":3.1223351477807317,"coinprice":0.10340241069906948,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3512654.4812316247,"market_cap":14894706.832016151,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"2.73"}
|
| 328 |
|
€0.0054339657 |
-0.24% |
148116837.427 |
1318898.47614 |
€0.0427881747 |
Modal() |
{"ath":0.042788174732059245,"coinprice":0.005433965661006153,"total_supply":"30215400688","name":"Proton","total_volume":1318898.4761362728,"market_cap":148116837.4273738,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1234 |
|
€0.0935703470 |
+1.31% |
9787358.91032 |
3581274.2726 |
€2.3783 |
Modal() |
{"ath":2.3782855168180035,"coinprice":0.09357034695866878,"total_supply":"148720458","name":"Stafi","total_volume":3581274.2725995434,"market_cap":9787358.910315499,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"1.31"}
|
| 1149 |
|
€0.0658236400 |
+2.64% |
12271628.888 |
308420.614184 |
€0.6880726278 |
Modal() |
{"ath":0.6880726278438812,"coinprice":0.06582364004490886,"total_supply":"500000000","name":"aleph.im","total_volume":308420.61418407434,"market_cap":12271628.887990648,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.64"}
|
| 1628 |
|
€0.4102895026 |
+1.52% |
3976943.33872 |
14685.5649113 |
€93.3691 |
Modal() |
{"ath":93.3691271620679,"coinprice":0.4102895025723256,"total_supply":"20000000","name":"Pluton","total_volume":14685.56491129978,"market_cap":3976943.3387224553,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.52"}
|
| 1542 |
|
€0.0277106022 |
+0.77% |
4834932.96201 |
53320.104543 |
€1.7480978020 |
Modal() |
{"ath":1.748097801963435,"coinprice":0.027710602236169304,"total_supply":"500000000","name":"AirSwap","total_volume":53320.10454296696,"market_cap":4834932.962013809,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.77"}
|
| 1339 |
|
€0.0101184579 |
+0.67% |
7591915.96388 |
53310.6737494 |
€0.1852411569 |
Modal() |
{"ath":0.1852411569145725,"coinprice":0.010118457851525889,"total_supply":"1000000000","name":"NuNet","total_volume":53310.67374944619,"market_cap":7591915.963880727,"circulating_supply":"750303667","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.67"}
|
| 1350 |
|
€0.0093939498 |
-30.5% |
7396795.69784 |
427043.312315 |
€0.1082842184 |
Modal() |
{"ath":0.10828421842518206,"coinprice":0.009393949770430857,"total_supply":"2000000000","name":"Izumi Finance","total_volume":427043.31231513334,"market_cap":7396795.697843302,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-30.5"}
|
| 5043 |
|
€0.0484993273 |
-10.61% |
3745552.66399 |
0.0081468360468 |
€10.6092 |
Modal() |
{"ath":10.609243996965379,"coinprice":0.048499327299068286,"total_supply":"77228966","name":"Fusion","total_volume":0.008146836046804634,"market_cap":3745552.6639885586,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-10.61"}
|
| 955 |
|
€0.0198024700 |
+0.55% |
19604445.1241 |
2743045.99667 |
€0.3876939516 |
Modal() |
{"ath":0.38769395161222453,"coinprice":0.01980247003584614,"total_supply":"990000000","name":"Altura","total_volume":2743045.99666538,"market_cap":19604445.12405133,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.55"}
|
| 996 |
|
€0.0240414357 |
+32.27% |
17910314.6793 |
2953711.13973 |
€0.0518981613 |
Modal() |
{"ath":0.05189816127537959,"coinprice":0.024041435723288054,"total_supply":"1800000000","name":"ParaSwap","total_volume":2953711.1397275445,"market_cap":17910314.67927155,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"32.27"}
|
| 3101 |
|
€0.0002025026 |
-5.44% |
79128.5481458 |
45091.4394318 |
€0.1492897780 |
Modal() |
{"ath":0.14928977804311033,"coinprice":0.00020250262733686103,"total_supply":"1974198687","name":"Throne","total_volume":45091.43943180269,"market_cap":79128.54814580819,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-5.44"}
|
| 1644 |
|
€0.0007994079 |
+9.14% |
3817173.18617 |
12606.753882 |
€0.0105873994 |
Modal() |
{"ath":0.010587399416058957,"coinprice":0.0007994079182563194,"total_supply":"5000000000","name":"KardiaChain","total_volume":12606.75388195071,"market_cap":3817173.1861727997,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"9.14"}
|
| 1973 |
|
€0.0000575091 |
+1.31% |
1981230.55427 |
928642.989626 |
€0.0051980988 |
Modal() |
{"ath":0.005198098820815507,"coinprice":5.75090511489051e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":928642.9896263366,"market_cap":1981230.5542698877,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"1.31"}
|
| 5197 |
|
€0.0000908068 |
-50.33% |
95322.5442565 |
82.9779216337 |
€0.1648326607 |
Modal() |
{"ath":0.16483266073340305,"coinprice":9.080675705645978e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":82.97792163374137,"market_cap":95322.5442564759,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-50.33"}
|
| 9515 |
|
€0.4760303481 |
+0.34% |
0 |
263.239538268 |
€10.9600 |
Modal() |
{"ath":10.959987540166546,"coinprice":0.4760303481153085,"total_supply":"14377915","name":"Metronome","total_volume":263.23953826804416,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.34"}
|
| 1164 |
|
€0.1600383139 |
+2.68% |
12002873.2174 |
1258967.8581 |
€2.8875 |
Modal() |
{"ath":2.8875045483840407,"coinprice":0.16003831387794423,"total_supply":"500000000","name":"Tokocrypto","total_volume":1258967.8581004941,"market_cap":12002873.217395311,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.68"}
|
| 1585 |
|
€0.0000889864 |
-0.95% |
4361374.98091 |
63399.2676802 |
€0.0036785487 |
Modal() |
{"ath":0.003678548743602643,"coinprice":8.898636584243034e-5,"total_supply":"50000000000","name":"Gamium","total_volume":63399.267680191115,"market_cap":4361374.980911823,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.95"}
|
| 2281 |
|
€0.0000160685 |
+1.26% |
1185858.89473 |
12090.0468568 |
€0.0028431144 |
Modal() |
{"ath":0.002843114381898154,"coinprice":1.6068547047938652e-5,"total_supply":"92000000000","name":"BABB","total_volume":12090.046856841705,"market_cap":1185858.89472596,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.26"}
|
| 1581 |
|
€0.0033869134 |
+0.25% |
4351383.92607 |
212038.090925 |
€0.0372983355 |
Modal() |
{"ath":0.03729833550309463,"coinprice":0.0033869134312887322,"total_supply":"1284763264","name":"Dagger by XDAG","total_volume":212038.0909245203,"market_cap":4351383.926066027,"circulating_supply":"1284763904","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.25"}
|
| 1548 |
|
€0.0071773027 |
+1.59% |
4788820.53072 |
18703.7824531 |
€0.2749798453 |
Modal() |
{"ath":0.2749798453432063,"coinprice":0.007177302656427094,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":18703.782453053267,"market_cap":4788820.530724004,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.59"}
|
| 1669 |
|
€0.0124450001 |
-8.62% |
3643359.4803 |
2950.32631918 |
€2.2108 |
Modal() |
{"ath":2.2107883848955483,"coinprice":0.012445000128728775,"total_supply":"310256872","name":"PARSIQ","total_volume":2950.3263191843835,"market_cap":3643359.4802965787,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-8.62"}
|
| 1348 |
|
€0.8873433286 |
+0.92% |
7445864.35647 |
9513692.55131 |
€37.6508 |
Modal() |
{"ath":37.65077916505855,"coinprice":0.8873433285523034,"total_supply":"21000000","name":"Badger","total_volume":9513692.551306648,"market_cap":7445864.356468653,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.92"}
|
| 1043 |
|
€0.0469189520 |
-6% |
16007518.0313 |
674804.800341 |
€0.2359966928 |
Modal() |
{"ath":0.23599669279547378,"coinprice":0.04691895197401927,"total_supply":"394545361","name":"HOPR","total_volume":674804.8003411854,"market_cap":16007518.031292776,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-6"}
|
| 4484 |
|
€0.0000800298 |
+3.27% |
690257.612102 |
532750.768745 |
€0.0275883502 |
Modal() |
{"ath":0.02758835015497014,"coinprice":8.002981952817975e-5,"total_supply":"10000000000","name":"Troy","total_volume":532750.7687450133,"market_cap":690257.6121017317,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"3.27"}
|
| 6283 |
|
€0.0047959656 |
+0.09% |
122144.139749 |
750.835743053 |
€1.0545873496 |
Modal() |
{"ath":1.0545873496206335,"coinprice":0.004795965609052962,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":750.8357430531764,"market_cap":122144.1397488754,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0.09"}
|
| 6775 |
|
€0.0020545126 |
+4.85% |
0 |
36187.5099091 |
€0.8618709867 |
Modal() |
{"ath":0.8618709867483774,"coinprice":0.002054512573230808,"total_supply":"100000000","name":"Good Games Guild","total_volume":36187.50990910037,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"4.85"}
|
| 3169 |
|
€0.0000259389 |
0% |
14097.4406947 |
2.04200047239 |
€0.2171174863 |
Modal() |
{"ath":0.21711748634768743,"coinprice":2.5938857325719322e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":2.0420004723919893,"market_cap":14097.4406946867,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 11931 |
|
€0.0017435952 |
-17.11% |
0 |
4.69762893409 |
€0.8452186988 |
Modal() |
{"ath":0.8452186987543387,"coinprice":0.0017435951533659648,"total_supply":"265000000","name":"WorldCoin","total_volume":4.69762893409461,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-17.11"}
|
| 52 |
|
€1.2590158854 |
-0.78% |
2562034824.3 |
238968066.259 |
€9.9781 |
Modal() |
{"ath":9.978106798160834,"coinprice":1.25901588544467,"total_supply":"10000000000","name":"Worldcoin","total_volume":238968066.2586296,"market_cap":2562034824.2975993,"circulating_supply":"2034950356","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.78"}
|
| 2054 |
|
€0.0000000041 |
-0.88% |
1730509.4702 |
46709.7160681 |
€0.0000000946 |
Modal() |
{"ath":9.457457381956752e-8,"coinprice":4.113503484193953e-9,"total_supply":"420690000000000","name":"POOH","total_volume":46709.71606809156,"market_cap":1730509.4702026208,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.88"}
|
| 1227 |
|
€0.0000000002 |
+5.5% |
9977103.06939 |
76132.9985416 |
€0.0000000213 |
Modal() |
{"ath":2.1345252088459463e-8,"coinprice":2.482348100520508e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":76132.99854158105,"market_cap":9977103.069392666,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"5.5"}
|
| 1179 |
|
€0.0000000129 |
+2.06% |
11490672.0994 |
265104.416846 |
€0.0000241067 |
Modal() |
{"ath":2.410668135727786e-5,"coinprice":1.2858081578983688e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":265104.4168463168,"market_cap":11490672.09941925,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.06"}
|
| 5313 |
|
€0.0000000000 |
+3.81% |
174271.748505 |
98.3224001112 |
€0.0000000004 |
Modal() |
{"ath":3.7442531633703854e-10,"coinprice":1.6117620954435867e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":98.32240011117973,"market_cap":174271.7485052544,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"3.81"}
|
| 1600 |
|
€0.0000101547 |
-2.77% |
4216254.61458 |
1732.81450848 |
€0.0006536464 |
Modal() |
{"ath":0.0006536464098842843,"coinprice":1.0154688928590158e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1732.8145084784508,"market_cap":4216254.6145801,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-2.77"}
|
| 7082 |
|
€0.0000000498 |
-0.71% |
0 |
119721.722737 |
€0.0000056708 |
Modal() |
{"ath":5.670812802490614e-6,"coinprice":4.9803315561608775e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":119721.72273723995,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-0.71"}
|
| 1418 |
|
€0.0013632634 |
-4.59% |
6471014.92346 |
147795.582502 |
€0.1941913667 |
Modal() |
{"ath":0.19419136666970319,"coinprice":0.0013632633509985067,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":147795.58250199998,"market_cap":6471014.923464849,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.59"}
|
| 2764 |
|
€0.0000227310 |
-2.74% |
750604.728477 |
61619.2742864 |
€0.0018194828 |
Modal() |
{"ath":0.001819482842444993,"coinprice":2.2730990369478034e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":61619.2742863793,"market_cap":750604.7284769085,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-2.74"}
|
| 699 |
|
€0.1552708784 |
-0.86% |
38801374.6046 |
17130034.7837 |
€12.6711 |
Modal() |
{"ath":12.671129086081493,"coinprice":0.15527087843559062,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":17130034.783739764,"market_cap":38801374.60459419,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-0.86"}
|
| 1738 |
|
€0.0079893097 |
+1.48% |
3193627.29382 |
283442.151939 |
€1.3195609430 |
Modal() |
{"ath":1.319560943047506,"coinprice":0.007989309720185378,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":283442.1519386273,"market_cap":3193627.293815482,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.48"}
|
| 8265 |
|
€0.0002566154 |
+19.04% |
0 |
19201.4207146 |
€0.0302466605 |
Modal() |
{"ath":0.030246660541584616,"coinprice":0.000256615440662407,"total_supply":"210000000","name":"BISOSwap","total_volume":19201.420714566466,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"19.04"}
|
| 1153 |
|
€9.1388 |
+2.07% |
913870.824033 |
24357.64624 |
€142.5349 |
Modal() |
{"ath":142.53494624456445,"coinprice":9.13880340492144,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24357.646240007365,"market_cap":913870.824033453,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004820479 |
-20.43% |
48204.7767552 |
33480.1589345 |
€0.0704987732 |
Modal() |
{"ath":0.0704987732284452,"coinprice":0.00048204791166149715,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33480.1589344642,"market_cap":48204.7767551519,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3122 |
|
€0.0041547262 |
-0.4% |
87249.5429198 |
44559.1807106 |
€1.6861508098 |
Modal() |
{"ath":1.6861508098337563,"coinprice":0.004154726182158468,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44559.18071062667,"market_cap":87249.5429197587,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.4"}
|
| 13844 |
|
€0.4924011121 |
-0.59% |
0 |
0.0047772938623 |
€101.2074 |
Modal() |
{"ath":101.20740130682289,"coinprice":0.49240111211315196,"total_supply":"10000","name":"Martik","total_volume":0.004777293862300514,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.59"}
|
| 7764 |
|
€0.0000264013 |
-6.89% |
0 |
23801.5621002 |
€0.0082948787 |
Modal() |
{"ath":0.008294878703925118,"coinprice":2.6401322075532538e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":23801.56210024324,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-6.89"}
|
| 3134 |
|
€0.0000319672 |
0% |
115028.481186 |
1.93050185393 |
€0.0046771540 |
Modal() |
{"ath":0.0046771540136945925,"coinprice":3.196724381400953e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.9305018539278351,"market_cap":115028.48118644349,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 4541 |
|
€0.0000000000 |
0% |
30517.0901594 |
28.7508183083 |
€0.0000000132 |
Modal() |
{"ath":1.3155826973858141e-8,"coinprice":4.1239659240969294e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":28.75081830825842,"market_cap":30517.090159363597,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0"}
|
| 899 |
|
€0.0000000255 |
+0.29% |
22614240.7135 |
4379136.3498 |
€0.0000003631 |
Modal() |
{"ath":3.631469908714399e-7,"coinprice":2.5466462250019218e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4379136.349802599,"market_cap":22614240.713460732,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"0.29"}
|
| 6451 |
|
€0.0007892296 |
-36.5% |
217738.646816 |
0.121417995031 |
€0.1466673048 |
Modal() |
{"ath":0.14666730475071874,"coinprice":0.0007892296235473177,"total_supply":"1000000000","name":"Quidd","total_volume":0.12141799503061063,"market_cap":217738.64681633998,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-36.5"}
|
| 501 |
|
€0.0000000343 |
+3.58% |
71956818.0929 |
8964560.5046 |
€0.0000007853 |
Modal() |
{"ath":7.853307493091921e-7,"coinprice":3.4265151383734606e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":8964560.504597712,"market_cap":71956818.09286551,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"3.58"}
|
| 7319 |
|
€0.0000191098 |
+2.8% |
0 |
9805204.51258 |
€0.0005473294 |
Modal() |
{"ath":0.0005473294122752111,"coinprice":1.910983826830934e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":9805204.512580581,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"2.8"}
|
| 74 |
|
€0.0000201084 |
+2.76% |
1558542953.42 |
240814262.126 |
€0.0000497235 |
Modal() |
{"ath":4.972347161301529e-5,"coinprice":2.0108429915194696e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":240814262.12594795,"market_cap":1558542953.420428,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"2.76"}
|
| 4112 |
|
€0.0063256338 |
+0.89% |
675729.914452 |
15367.0077239 |
€0.0337795269 |
Modal() |
{"ath":0.03377952686098459,"coinprice":0.006325633818109469,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":15367.007723879453,"market_cap":675729.9144521991,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.89"}
|
| 7752 |
|
€0.0014243565 |
-49.14% |
0 |
17855.9738001 |
€0.5864164183 |
Modal() |
{"ath":0.586416418309285,"coinprice":0.0014243564624924923,"total_supply":"21000000","name":"Biop","total_volume":17855.973800111777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1045 |
|
€0.0000000001 |
+0.43% |
15941482.4296 |
3064381.70568 |
€0.0000000009 |
Modal() |
{"ath":9.359788533783024e-10,"coinprice":8.47959413294488e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3064381.7056789272,"market_cap":15941482.429620262,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"0.43"}
|
| 12026 |
|
€0.0000003942 |
-11.75% |
0 |
4.11771193311 |
€0.0010575532 |
Modal() |
{"ath":0.001057553227232361,"coinprice":3.9422205200459835e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":4.117711933105382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-11.75"}
|
| 13768 |
|
€0.0000002586 |
-0.52% |
0 |
0.0118621494652 |
€0.0020080819 |
Modal() |
{"ath":0.002008081895959966,"coinprice":2.585809841752437e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.011862149465183689,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-0.52"}
|
| 14055 |
|
€0.0000001122 |
+0.02% |
0 |
0.00542170982445 |
€0.0015938857 |
Modal() |
{"ath":0.0015938857274907588,"coinprice":1.1222993433382653e-7,"total_supply":"0","name":"Lira Token","total_volume":0.0054217098244513035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.02"}
|
| 12842 |
|
€0.0019376201 |
-1.41% |
0 |
1.47402988646 |
€0.5650032847 |
Modal() |
{"ath":0.5650032847389327,"coinprice":0.0019376200873718545,"total_supply":"21145111","name":"Bitstar","total_volume":1.4740298864625199,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.41"}
|
| 810 |
|
€0.0598474008 |
+4.73% |
28295636.4539 |
2475333.01317 |
€0.9835568661 |
Modal() |
{"ath":0.9835568661043126,"coinprice":0.059847400762526835,"total_supply":"1000000000","name":"NFPrompt","total_volume":2475333.0131740873,"market_cap":28295636.453928635,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"4.73"}
|
| 73 |
|
€0.2650692502 |
-0.55% |
1592182629.64 |
108360361.824 |
€1.2362024572 |
Modal() |
{"ath":1.2362024571645045,"coinprice":0.2650692502024777,"total_supply":"10000000000","name":"Sei","total_volume":108360361.82447346,"market_cap":1592182629.64063,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.55"}
|
| 11067 |
|
€0.0001244599 |
0% |
0 |
19.2038761636 |
€0.0084725557 |
Modal() |
{"ath":0.008472555681593325,"coinprice":0.0001244599182360565,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":19.20387616364309,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 87 |
|
€0.4284429893 |
+0.65% |
1333205091.43 |
28288396.1987 |
€1.5509410427 |
Modal() |
{"ath":1.5509410426632653,"coinprice":0.428442989283734,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":28288396.19867761,"market_cap":1333205091.427797,"circulating_supply":"3111744444","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.65"}
|
| 942 |
|
€0.0202275048 |
+1.97% |
20227130.5025 |
1195655.82766 |
€0.3756832867 |
Modal() |
{"ath":0.37568328673270557,"coinprice":0.020227504811062245,"total_supply":"999981490","name":"Myro","total_volume":1195655.8276618312,"market_cap":20227130.502498955,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.97"}
|
| 157 |
|
€0.1131185044 |
+3.65% |
461198852.6 |
27882783.6321 |
€3.0222 |
Modal() |
{"ath":3.0221946545640095,"coinprice":0.11311850441545421,"total_supply":"10000000000","name":"Starknet","total_volume":27882783.632115643,"market_cap":461198852.6000082,"circulating_supply":"4077130043","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"3.65"}
|
| 5427 |
|
€0.0000000068 |
+0.84% |
37620.96086 |
122.381275574 |
€0.0000014575 |
Modal() |
{"ath":1.4575363254036836e-6,"coinprice":6.8429552020386745e-9,"total_supply":"6325008239910","name":"Minu","total_volume":122.38127557400018,"market_cap":37620.9608600189,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.84"}
|
| 54 |
|
€0.3005878319 |
-0.74% |
2432272370.51 |
26436761.0538 |
€168.5678 |
Modal() |
{"ath":168.56778080123928,"coinprice":0.3005878318854005,"total_supply":"10892305365","name":"Pi Network","total_volume":26436761.053752888,"market_cap":2432272370.5103846,"circulating_supply":"8091719332","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.74"}
|
| 11155 |
|
€1.7457470021 |
0% |
0 |
16.7735850618 |
€35.4282 |
Modal() |
{"ath":35.42818511863092,"coinprice":1.7457470020967611,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":16.77358506182913,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 510 |
|
€0.0701548519 |
+0.91% |
70154852.2886 |
165058.331015 |
€2.3202 |
Modal() |
{"ath":2.3201968378741538,"coinprice":0.07015485194241126,"total_supply":"1000000000","name":"mCoin","total_volume":165058.33101478178,"market_cap":70154852.2885534,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.91"}
|
| 4284 |
|
€0.0000000262 |
+3.79% |
390333.150989 |
378728.156735 |
€0.0000460170 |
Modal() |
{"ath":4.601701201006103e-5,"coinprice":2.6156689897965704e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":378728.1567351976,"market_cap":390333.1509888096,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"3.79"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.29866090547 |
€0.0034470067 |
Modal() |
{"ath":0.003447006671263941,"coinprice":3.6470687537951735e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.29866090547005114,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 81 |
|
€0.0194052836 |
-0.28% |
1436907589.57 |
5390812.49529 |
€0.0461894581 |
Modal() |
{"ath":0.04618945811759939,"coinprice":0.019405283641948236,"total_supply":"103106904690","name":"Flare Network","total_volume":5390812.495289067,"market_cap":1436907589.5736923,"circulating_supply":"74047234558","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1056 |
|
€0.0753637857 |
+1.39% |
15469170.5939 |
10960964.5913 |
€0.5237410199 |
Modal() |
{"ath":0.5237410198876487,"coinprice":0.07536378565683931,"total_supply":"1000000000","name":"Hashflow","total_volume":10960964.591319533,"market_cap":15469170.593906088,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"1.39"}
|
| 808 |
|
€0.2964766443 |
+1.31% |
28575820.4565 |
2257544.95387 |
€23.8817 |
Modal() |
{"ath":23.881654496379056,"coinprice":0.2964766442501725,"total_supply":"100000000","name":"Gitcoin","total_volume":2257544.9538724534,"market_cap":28575820.456516385,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"1.31"}
|
| 11338 |
|
€0.0000125796 |
-1.04% |
0 |
9.97957591264 |
€0.0001547087 |
Modal() |
{"ath":0.00015470866553153424,"coinprice":1.257959752086674e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":9.979575912638131,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.04"}
|
| 12604 |
|
€0.0187416644 |
-0.17% |
0 |
1.53222495523 |
€7.5248 |
Modal() |
{"ath":7.5247761436108025,"coinprice":0.01874166438513256,"total_supply":"10000000000","name":"WOW-token","total_volume":1.532224955228832,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.17"}
|
| 8838 |
|
€0.0000014723 |
+0.12% |
0 |
63.3371418075 |
€0.0000024153 |
Modal() |
{"ath":2.4152847433947824e-6,"coinprice":1.472283196425949e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.33714180746948,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7703 |
|
€0.0000931395 |
+3.11% |
0 |
9138.47771152 |
€0.0013018911 |
Modal() |
{"ath":0.001301891090425678,"coinprice":9.313948061178455e-5,"total_supply":"420690000000","name":"Molly","total_volume":9138.477711520889,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"3.11"}
|
| 884 |
|
€0.0034616784 |
+29.81% |
23708847.2442 |
1610205.80815 |
€0.3952522601 |
Modal() |
{"ath":0.3952522601177953,"coinprice":0.003461678354133976,"total_supply":"16800000000","name":"Victoria VR","total_volume":1610205.8081539306,"market_cap":23708847.24420365,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"29.81"}
|
| 8465 |
|
€0.0082111180 |
+1.34% |
0 |
19.9401067773 |
€0.1837142470 |
Modal() |
{"ath":0.18371424700313388,"coinprice":0.008211117978830777,"total_supply":"1000000","name":"Welsh Corgi","total_volume":19.94010677734277,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9790 |
|
€0.4671429449 |
0% |
0 |
155.530745974 |
€102.1237 |
Modal() |
{"ath":102.1237074012186,"coinprice":0.46714294490697994,"total_supply":"0","name":"Aurox Token","total_volume":155.5307459742074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 4904 |
|
€0.0000000001 |
-0.42% |
95890.045602 |
55.9822466645 |
€0.0020601508 |
Modal() |
{"ath":0.0020601507679987065,"coinprice":9.589040890390644e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":55.982246664481664,"market_cap":95890.0456020065,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.42"}
|
| 3724 |
|
€0.0029716253 |
-0.28% |
20801.3660851 |
4.95260188945 |
€0.2730625427 |
Modal() |
{"ath":0.27306254271334535,"coinprice":0.0029716253348193544,"total_supply":"10000000","name":"Shadow Token","total_volume":4.952601889447179,"market_cap":20801.3660850645,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1260 |
|
€2.4118 |
+2.75% |
9183889.43054 |
18370.4050667 |
€35.6997 |
Modal() |
{"ath":35.69970778845848,"coinprice":2.411801014321934,"total_supply":"4380000","name":"Diamond","total_volume":18370.40506668852,"market_cap":9183889.430543983,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"2.75"}
|
| 5390 |
|
€0.0000057454 |
+0.24% |
52152.0264701 |
230.809608925 |
€0.0454945119 |
Modal() |
{"ath":0.045494511943425714,"coinprice":5.745410294075122e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":230.80960892489566,"market_cap":52152.0264700591,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.24"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.440623649828 |
€0.0000000017 |
Modal() |
{"ath":1.7045757047077872e-9,"coinprice":4.406276091525465e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4406236498278511,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 5230 |
|
€0.0000000053 |
-11.32% |
469323.612754 |
3247.16700239 |
€0.0000003112 |
Modal() |
{"ath":3.112334522319441e-7,"coinprice":5.309724499993419e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":3247.167002394986,"market_cap":469323.61275380617,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-11.32"}
|
| 1037 |
|
€0.1011016724 |
-2.3% |
16242504.8459 |
338278.039112 |
€2.1749 |
Modal() |
{"ath":2.174935610829411,"coinprice":0.101101672355675,"total_supply":"169058196","name":"Shadow Token","total_volume":338278.03911225277,"market_cap":16242504.845858661,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-2.3"}
|
| 5420 |
|
€0.0068889797 |
0% |
300920.535433 |
121.219872583 |
€4.9886 |
Modal() |
{"ath":4.988555564233743,"coinprice":0.0068889797095030274,"total_supply":"44050155","name":"GoldCoin","total_volume":121.21987258310051,"market_cap":300920.5354330448,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0"}
|
| 1820 |
|
€30.0298 |
-18.48% |
2745411.53155 |
12101.1971077 |
€957.9720 |
Modal() |
{"ath":957.9720345541509,"coinprice":30.029770029402325,"total_supply":"92123","name":"saffron.finance","total_volume":12101.197107701875,"market_cap":2745411.5315529318,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-18.48"}
|
| 14850 |
|
€0.0000000009 |
+2.13% |
0 |
0.0307609663555 |
€0.0000000974 |
Modal() |
{"ath":9.737138631650339e-8,"coinprice":8.75199025192385e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.030760966355505605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"2.13"}
|
| 8034 |
|
€0.0000000009 |
+6.13% |
0 |
89751.6935539 |
€0.0000000074 |
Modal() |
{"ath":7.409267733373403e-9,"coinprice":9.293542483751009e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":89751.69355385289,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"6.13"}
|
| 3365 |
|
€0.0029505184 |
-9.05% |
123635.304264 |
164406.841511 |
€1.5168454723 |
Modal() |
{"ath":1.5168454723033966,"coinprice":0.002950518403882356,"total_supply":"97770938","name":"Zynecoin","total_volume":164406.84151109672,"market_cap":123635.3042636153,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-9.05"}
|
| 6986 |
|
€0.0012120625 |
-0.87% |
0 |
141543.750154 |
€0.0182502700 |
Modal() |
{"ath":0.018250270023830756,"coinprice":0.0012120625095776245,"total_supply":"0","name":"Renq Finance","total_volume":141543.7501542201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.87"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0590800015952 |
€0.0000000000 |
Modal() |
{"ath":2.7306743804394313e-12,"coinprice":3.203257134896837e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.059080001595161385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10267 |
|
€0.0000000058 |
-0.18% |
0 |
71.0558620616 |
€0.0000005488 |
Modal() |
{"ath":5.487796218016275e-7,"coinprice":5.8274784149833454e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":71.05586206164557,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.18"}
|
| 12081 |
|
€0.0000027861 |
-0.75% |
0 |
3.75599352211 |
€0.0000397853 |
Modal() |
{"ath":3.978527454349939e-5,"coinprice":2.7861006116228022e-6,"total_supply":"0","name":"Milk","total_volume":3.7559935221100615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.75"}
|
| 12250 |
|
€0.0000000000 |
+3.65% |
0 |
2.80821924369 |
€0.0000000000 |
Modal() |
{"ath":2.2350463385269802e-11,"coinprice":6.993965123158151e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.8082192436862257,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"3.65"}
|
| 12297 |
|
€0.0000002942 |
-0.66% |
0 |
2.60213193592 |
€0.0000175413 |
Modal() |
{"ath":1.754133538639733e-5,"coinprice":2.9420262928159614e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.602131935917119,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.66"}
|
| 13754 |
|
€0.0000000004 |
+3.77% |
0 |
0.0100066621958 |
€0.0000010709 |
Modal() |
{"ath":1.0708951149573135e-6,"coinprice":4.00748653082835e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.010006662195810027,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"3.77"}
|
| 333 |
|
€1.3297032391 |
-0.31% |
143366897.475 |
8016458.94096 |
€55.9975 |
Modal() |
{"ath":55.99751637611861,"coinprice":1.329703239056341,"total_supply":"107818717","name":"Ethereum PoW","total_volume":8016458.9409573125,"market_cap":143366897.47473967,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.31"}
|
| 692 |
|
€0.0006185529 |
+4.95% |
39819341.51 |
8653496.13807 |
€0.0100653141 |
Modal() |
{"ath":0.010065314127989779,"coinprice":0.0006185528804388635,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8653496.138073113,"market_cap":39819341.51000642,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"4.95"}
|
| 48 |
|
€0.8541835990 |
-1.22% |
2698457838.46 |
139755557.485 |
€1.8007666720 |
Modal() |
{"ath":1.8007666719819135,"coinprice":0.8541835989890701,"total_supply":"10000000000","name":"Ondo","total_volume":139755557.48463345,"market_cap":2698457838.457686,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-1.22"}
|
| 80 |
|
€7.2109 |
+0.25% |
1442178142.13 |
87945643.9433 |
€63.3758 |
Modal() |
{"ath":63.37575385352132,"coinprice":7.210907765854064,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":87945643.94334112,"market_cap":1442178142.1256704,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.25"}
|
| 264 |
|
€1.9597468889 |
+1.83% |
210633595.646 |
17182296.0521 |
€12.6385 |
Modal() |
{"ath":12.638545028123406,"coinprice":1.9597468889455223,"total_supply":"500000000","name":"Berachain","total_volume":17182296.05211386,"market_cap":210633595.64552677,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"1.83"}
|
| 46 |
|
€289.0113 |
+0.42% |
2773783032.16 |
42301091.3276 |
€647.6025 |
Modal() |
{"ath":647.6024609347465,"coinprice":289.01126683734617,"total_supply":"21000000","name":"BitTensor","total_volume":42301091.327622145,"market_cap":2773783032.159284,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"0.42"}
|
| 288 |
|
€0.1795868734 |
+4.4% |
191085687.633 |
28891436.7512 |
€7.6069 |
Modal() |
{"ath":7.606850788031191,"coinprice":0.17958687338248927,"total_supply":"1808292066","name":"MANTRA","total_volume":28891436.75116509,"market_cap":191085687.6325264,"circulating_supply":"1064029260","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"4.4"}
|
| 246 |
|
€0.9849346523 |
+5.6% |
237752281.46 |
29713848.7566 |
€2.4562 |
Modal() |
{"ath":2.456178775497844,"coinprice":0.9849346523037962,"total_supply":"1000000000","name":"KAITO","total_volume":29713848.75658357,"market_cap":237752281.46027204,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"5.6"}
|
| 41 |
|
€0.5807426575 |
-2.02% |
4000772464.26 |
334870832.004 |
€1.2794913966 |
Modal() |
{"ath":1.2794913966270596,"coinprice":0.5807426575104765,"total_supply":"15000000000","name":"Ethena","total_volume":334870832.0041928,"market_cap":4000772464.2562866,"circulating_supply":"6889062500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.02"}
|
| 112 |
|
€0.7887370878 |
+5.66% |
787890293.516 |
206962922.927 |
€4.0702 |
Modal() |
{"ath":4.070223710290704,"coinprice":0.7887370877655077,"total_supply":"998926392","name":"dogwifhat","total_volume":206962922.92665076,"market_cap":787890293.5157484,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.66"}
|
| 35 |
|
€1.4517548350 |
+4.85% |
4722477261.65 |
325302889.25 |
€1.4925331125 |
Modal() |
{"ath":1.4925331125453059,"coinprice":1.4517548350472962,"total_supply":"6219316768","name":"Mantle","total_volume":325302889.2502533,"market_cap":4722477261.649171,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"4.85"}
|
| 13 |
|
€45.7507 |
+1.14% |
15277439925.8 |
334043863.087 |
€48.2495 |
Modal() |
{"ath":48.249528453101945,"coinprice":45.75067586764373,"total_supply":"999993930","name":"Hyperliquid","total_volume":334043863.0872475,"market_cap":15277439925.838545,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"1.14"}
|
| 2377 |
|
€0.5612748968 |
+0.24% |
981158.465025 |
101575.842858 |
€31.4124 |
Modal() |
{"ath":31.412408487478938,"coinprice":0.5612748968199959,"total_supply":"10000000","name":"Maple Finance","total_volume":101575.84285765063,"market_cap":981158.4650246665,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.24"}
|
| 866 |
|
€0.0298691746 |
-1.04% |
24380614.7531 |
6254624.27394 |
€0.1305144061 |
Modal() |
{"ath":0.13051440611920573,"coinprice":0.029869174600650784,"total_supply":"3333333333","name":"Layer3","total_volume":6254624.273936154,"market_cap":24380614.753118657,"circulating_supply":"816246699","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.04"}
|
| 267 |
|
€0.1040289402 |
+0.9% |
208057880.488 |
45348499.9458 |
€0.2083097374 |
Modal() |
{"ath":0.20830973740677408,"coinprice":0.10402894017838954,"total_supply":"10000000000","name":"Plume","total_volume":45348499.945755176,"market_cap":208057880.48812953,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"0.9"}
|
| 417 |
|
€1.8602769306 |
-1.24% |
99106633.1246 |
11561260.6844 |
€7.7376 |
Modal() |
{"ath":7.737556307336585,"coinprice":1.860276930639948,"total_supply":"100000000","name":"Orca","total_volume":11561260.684397891,"market_cap":99106633.12459241,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-1.24"}
|
| 297 |
|
€1.6152307658 |
+1.86% |
177675384.135 |
13406284.1805 |
€6.3200 |
Modal() |
{"ath":6.319951874317627,"coinprice":1.6152307657840324,"total_supply":"1000000000","name":"LayerZero","total_volume":13406284.180493012,"market_cap":177675384.13453114,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"1.86"}
|
