| 1 |
|
€75,243.1188 |
-0.25% |
1.5022088522E+12 |
24550631023.4 |
€107,739.2875 |
bitcoin |
{"ath":107739.28747506066,"coinprice":75243.11880137172,"total_supply":"19964731","name":"Bitcoin","total_volume":24550631023.446186,"market_cap":1502208852199.8337,"circulating_supply":"19964734","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.25"}
|
| 2 |
|
€2,541.9081 |
+0.05% |
306112631902 |
11870956499.6 |
€4,223.5859 |
ethereum |
{"ath":4223.585944741493,"coinprice":2541.9081316182605,"total_supply":"120232214","name":"Ethereum","total_volume":11870956499.591795,"market_cap":306112631902.0503,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.05"}
|
| 3 |
|
€0.8539435039 |
-0.01% |
151506893510 |
42802958210.1 |
€1.0379070166 |
tether |
{"ath":1.0379070166260809,"coinprice":0.8539435039195633,"total_supply":"177420277588","name":"Tether","total_volume":42802958210.065384,"market_cap":151506893510.22403,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 4 |
|
€727.4897 |
+0.57% |
101255241433 |
848875268.968 |
€1,170.6832 |
bnb |
{"ath":1170.6832233422379,"coinprice":727.4896531387475,"total_supply":"139184442","name":"BNB","total_volume":848875268.9677292,"market_cap":101255241433.0738,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.57"}
|
| 6 |
|
€0.8542048988 |
-0.01% |
65849245900.7 |
8094966993.11 |
€1.6277026464 |
usdc |
{"ath":1.627702646387607,"coinprice":0.8542048988321803,"total_supply":"77088509203","name":"USDC","total_volume":8094966993.108958,"market_cap":65849245900.699776,"circulating_supply":"77088349635","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
€1.6405802986 |
+2.12% |
99374779599.6 |
2192325732.19 |
€3.2806 |
xrp |
{"ath":3.280632899864586,"coinprice":1.6405802986207383,"total_supply":"99985740916","name":"XRP","total_volume":2192325732.192057,"market_cap":99374779599.61691,"circulating_supply":"60572944636","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.12"}
|
| 8 |
|
€2,540.8721 |
+0.14% |
24886315240.7 |
12342024.9731 |
€4,209.9725 |
lido-staked-ether |
{"ath":4209.972457181686,"coinprice":2540.8721087492545,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":12342024.973129265,"market_cap":24886315240.719955,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.14"}
|
| 25 |
|
€92.2028 |
+0.88% |
5532165282.69 |
19348066.9935 |
€219.7700 |
okb |
{"ath":219.7699873694008,"coinprice":92.2027547086639,"total_supply":"21000000","name":"OKB","total_volume":19348066.99351876,"market_cap":5532165282.690614,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.88"}
|
| 11 |
|
€0.3213045170 |
+1.13% |
12306529120.9 |
365354033.237 |
€2.6428 |
cardano |
{"ath":2.6428445906160962,"coinprice":0.3213045169574437,"total_supply":"44995037804","name":"Cardano","total_volume":365354033.236505,"market_cap":12306529120.918821,"circulating_supply":"38301761946","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.13"}
|
| 10 |
|
€0.1125057089 |
+1.35% |
16779967309.9 |
863636903.4 |
€0.6428759890 |
dogecoin |
{"ath":0.6428759889774264,"coinprice":0.11250570888460328,"total_supply":"148311776384","name":"Dogecoin","total_volume":863636903.3996667,"market_cap":16779967309.861929,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"1.35"}
|
| 39 |
|
€0.8541376866 |
-0.01% |
2843618097.48 |
893211228.417 |
€1.1670935608 |
dai |
{"ath":1.167093560773182,"coinprice":0.854137686614384,"total_supply":"3329226824","name":"Dai","total_volume":893211228.4167379,"market_cap":2843618097.477412,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 15 |
|
€2,541.5925 |
+0.12% |
9571373187.9 |
583100571.546 |
€4,222.3132 |
weth |
{"ath":4222.313199062258,"coinprice":2541.5925420495096,"total_supply":"3765896","name":"WETH","total_volume":583100571.5463314,"market_cap":9571373187.903723,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.12"}
|
| 9 |
|
€0.2392025751 |
+0.35% |
20658323396.7 |
471756372.793 |
€0.3760924574 |
tron |
{"ath":0.37609245741399305,"coinprice":0.23920257510618834,"total_supply":"86363124686","name":"TRON","total_volume":471756372.79270095,"market_cap":20658323396.660816,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.35"}
|
| 7 |
|
€107.6358 |
+0.19% |
60523096270 |
2738072970.45 |
€251.1860 |
solana |
{"ath":251.18597966637813,"coinprice":107.63582277622712,"total_supply":"588682058","name":"Solana","total_volume":2738072970.450502,"market_cap":60523096270.00174,"circulating_supply":"562295105","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.19"}
|
| 27 |
|
€65.5570 |
+0.14% |
4953389069.6 |
367541226.476 |
€352.4050 |
litecoin |
{"ath":352.40502143640435,"coinprice":65.55701769898404,"total_supply":"76646330","name":"Litecoin","total_volume":367541226.4764623,"market_cap":4953389069.601715,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.14"}
|
| 207 |
|
€0.0940377145 |
+1.34% |
179967846.545 |
28136.5187559 |
€2.4888 |
polygon |
{"ath":2.488776214871481,"coinprice":0.09403771449579601,"total_supply":"10000000000","name":"Polygon","total_volume":28136.51875587571,"market_cap":179967846.5449302,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.34"}
|
| 403 |
|
€0.8539513360 |
-0.05% |
58259533.0754 |
730833.475858 |
€1.0042901827 |
busd |
{"ath":1.0042901827429513,"coinprice":0.8539513359509335,"total_supply":"68223481","name":"BUSD","total_volume":730833.4758584346,"market_cap":58259533.075376354,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 7029 |
|
€1.5679502937 |
-0.15% |
0 |
130895168.935 |
€46.9682 |
Modal() |
{"ath":46.96817622624554,"coinprice":1.56795029374825,"total_supply":"181927","name":"Polkadot","total_volume":130895168.93477662,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.15"}
|
| 14 |
|
€75,056.3336 |
-0.21% |
9845739724.07 |
225869671.599 |
€107,615.6580 |
wrapped-bitcoin |
{"ath":107615.65796836997,"coinprice":75056.33356126903,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":225869671.598908,"market_cap":9845739724.065351,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.21"}
|
| 33 |
|
€0.0000063445 |
-0.94% |
3738583129.32 |
77018240.7038 |
€0.0000754595 |
shiba-inu |
{"ath":7.5459460837639e-5,"coinprice":6.344486555055571e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":77018240.70377536,"market_cap":3738583129.3203235,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.94"}
|
| 30 |
|
€10.4160 |
-0.05% |
4398415655.31 |
220029337.407 |
€124.3835 |
avalanche |
{"ath":124.383540927751,"coinprice":10.415991207517402,"total_supply":"457943275","name":"Avalanche","total_volume":220029337.40734616,"market_cap":4398415655.310089,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.05"}
|
| 22 |
|
€7.1148 |
+13.04% |
6573509800.49 |
1404449.41873 |
€8.7097 |
leo-token |
{"ath":8.709740944007974,"coinprice":7.114790319418848,"total_supply":"985239504","name":"LEO Token","total_volume":1404449.4187291332,"market_cap":6573509800.493724,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"13.04"}
|
| 114 |
|
€0.8503337526 |
-0.13% |
421426728.216 |
10026211.2632 |
€1.1651381296 |
trueusd |
{"ath":1.165138129574181,"coinprice":0.8503337525508587,"total_supply":"495601553","name":"TrueUSD","total_volume":10026211.263216242,"market_cap":421426728.2158013,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 37 |
|
€4.9977 |
+11.85% |
3000716334.2 |
308322639.499 |
€38.4362 |
uniswap |
{"ath":38.436187003253195,"coinprice":4.997653269493899,"total_supply":"1000000000","name":"Uniswap","total_volume":308322639.49851257,"market_cap":3000716334.20454,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"11.85"}
|
| 90 |
|
€1.6848985122 |
+1.7% |
658684459.031 |
31631150.3969 |
€38.0437 |
cosmos |
{"ath":38.043704438364536,"coinprice":1.6848985121763937,"total_supply":"390934204","name":"Cosmos","total_volume":31631150.396931555,"market_cap":658684459.0307283,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.7"}
|
| 17 |
|
€390.5250 |
+6.37% |
7203915273.78 |
219056422.942 |
€443.8226 |
monero |
{"ath":443.8226236224766,"coinprice":390.5250310717037,"total_supply":"18446744","name":"Monero","total_volume":219056422.94220474,"market_cap":7203915273.776646,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"6.37"}
|
| 20 |
|
€10.7644 |
+0.5% |
6747677308.68 |
355828244.557 |
€45.2672 |
chainlink |
{"ath":45.26715232089425,"coinprice":10.764421522990931,"total_supply":"1000000000","name":"Chainlink","total_volume":355828244.5569113,"market_cap":6747677308.684362,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.5"}
|
| 48 |
|
€10.5599 |
+0.79% |
1634612286.34 |
79524920.3351 |
€142.6717 |
ethereum-classic |
{"ath":142.67172464569452,"coinprice":10.55992728818005,"total_supply":"154793896","name":"Ethereum Classic","total_volume":79524920.33505648,"market_cap":1634612286.3447897,"circulating_supply":"154793896","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.79"}
|
| 24 |
|
€0.1861892770 |
-0.31% |
6034026637.58 |
124954732.974 |
€0.8010812431 |
stellar |
{"ath":0.8010812431247135,"coinprice":0.18618927703864238,"total_supply":"50001786884","name":"Stellar","total_volume":124954732.97446367,"market_cap":6034026637.579514,"circulating_supply":"32408024421","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.31"}
|
| 36 |
|
€1.2729884787 |
+1.39% |
3120546962.37 |
52852429.9875 |
€7.0700 |
toncoin |
{"ath":7.069961269469332,"coinprice":1.2729884786631798,"total_supply":"5124871325","name":"Toncoin","total_volume":52852429.9875439,"market_cap":3120546962.370205,"circulating_supply":"2451355228","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.39"}
|
| 13 |
|
€505.1914 |
-0.13% |
10036025301.7 |
704475350.084 |
€3,719.2643 |
bitcoin-cash |
{"ath":3719.264296503378,"coinprice":505.1914279206763,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":704475350.0835743,"market_cap":10036025301.717701,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.13"}
|
| 26 |
|
€75,248.2684 |
-0.26% |
5501250404.72 |
50890575.5171 |
€107,701.5848 |
binance-bitcoin |
{"ath":107701.5847907425,"coinprice":75248.26838195744,"total_supply":"80501","name":"Binance Bitcoin","total_volume":50890575.51709593,"market_cap":5501250404.719157,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.26"}
|
| 54 |
|
€2.5716 |
+2.58% |
1403535082.65 |
53751695.0355 |
€292.2297 |
internet-computer |
{"ath":292.2296882362362,"coinprice":2.5715645688973043,"total_supply":"530109172","name":"Internet Computer","total_volume":53751695.035477936,"market_cap":1403535082.6510446,"circulating_supply":"545790333","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.58"}
|
| 83 |
|
€1.1216681046 |
+3.08% |
816826318.782 |
83993243.9274 |
€202.3447 |
filecoin |
{"ath":202.34472029395062,"coinprice":1.1216681045726804,"total_supply":"1959852880","name":"Filecoin","total_volume":83993243.92744426,"market_cap":816826318.7816639,"circulating_supply":"728224611","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.08"}
|
| 116 |
|
€0.4626895863 |
-2.02% |
413444697.341 |
28581294.762 |
€5.9426 |
lido-dao |
{"ath":5.942595006002872,"coinprice":0.4626895862894048,"total_supply":"1000000000","name":"Lido DAO","total_volume":28581294.76195094,"market_cap":413444697.34088326,"circulating_supply":"893568193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.02"}
|
| 189 |
|
€0.0000143928 |
+6.9% |
213226228.542 |
66082.4728178 |
€0.0004538611 |
Modal() |
{"ath":0.0004538610812688386,"coinprice":1.4392770406418155e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":66082.47281784355,"market_cap":213226228.5417807,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"6.9"}
|
| 32 |
|
€0.0963681856 |
+1.44% |
4122313795.21 |
91238075.934 |
€0.4834275122 |
hedera-hashgraph |
{"ath":0.48342751223321473,"coinprice":0.0963681856106747,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":91238075.93395723,"market_cap":4122313795.213159,"circulating_supply":"42776708614","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"1.44"}
|
| 43 |
|
€0.0827449359 |
+4.44% |
2198662087.3 |
17086492.99 |
€0.8185090541 |
cronos |
{"ath":0.8185090541162474,"coinprice":0.08274493591454816,"total_supply":"30000000000","name":"Cronos","total_volume":17086492.9899716,"market_cap":2198662087.3010054,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"4.44"}
|
| 71 |
|
€1.3697260898 |
+2.23% |
1026057793.51 |
259432545.23 |
€17.0322 |
aptos |
{"ath":17.03217856478643,"coinprice":1.3697260898248393,"total_supply":"1126847025","name":"Aptos","total_volume":259432545.23001617,"market_cap":1026057793.5114051,"circulating_supply":"749097065","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.23"}
|
| 87 |
|
€63.5893 |
+0.17% |
767697502.618 |
10123542.1724 |
€363.9152 |
quant |
{"ath":363.9152198020356,"coinprice":63.58934505664926,"total_supply":"14881364","name":"Quant","total_volume":10123542.172381338,"market_cap":767697502.6178055,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.17"}
|
| 75 |
|
€0.1630630207 |
+0.05% |
932604111.705 |
75015393.4695 |
€2.0489 |
arbitrum |
{"ath":2.048930019007478,"coinprice":0.1630630206561868,"total_supply":"10000000000","name":"Arbitrum","total_volume":75015393.46949811,"market_cap":932604111.7052784,"circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 182 |
|
€0.0025293088 |
+6.31% |
217942229.062 |
523679.547076 |
€0.0281833895 |
Modal() |
{"ath":0.028183389494569788,"coinprice":0.002529308788606837,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":523679.5470762578,"market_cap":217942229.0622203,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"6.31"}
|
| 50 |
|
€1.2937357633 |
-0.19% |
1533290910.03 |
130674306.684 |
€17.4157 |
near-protocol |
{"ath":17.415683844349058,"coinprice":1.2937357632699675,"total_supply":"1235905347","name":"Near Protocol","total_volume":130674306.68421412,"market_cap":1533290910.0314808,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.19"}
|
| 86 |
|
€0.0091153969 |
+1.71% |
783787777.632 |
16444285.8873 |
€8.1562 |
vechain |
{"ath":8.156171843040122,"coinprice":0.00911539689374726,"total_supply":"85985041177","name":"VeChain","total_volume":16444285.887317754,"market_cap":783787777.6316862,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.71"}
|
| 477 |
|
€0.8535549932 |
+0.01% |
44017365.9742 |
2487720.61759 |
€1.0370354545 |
paxos-standard |
{"ath":1.0370354544612446,"coinprice":0.8535549931628252,"total_supply":"71373898","name":"Paxos Standard","total_volume":2487720.6175896768,"market_cap":44017365.97417455,"circulating_supply":"51569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.01"}
|
| 97 |
|
€0.8475371414 |
+0.04% |
550418959.713 |
970353.59447 |
€0.8967970795 |
frax |
{"ath":0.8967970795088269,"coinprice":0.8475371414277356,"total_supply":"1044853133","name":"Frax","total_volume":970353.5944702479,"market_cap":550418959.7130275,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.04"}
|
| 150 |
|
€0.0319669283 |
+0.43% |
305237221.388 |
10134752.7759 |
€2.2708 |
the-graph |
{"ath":2.2707698150554894,"coinprice":0.03196692825638984,"total_supply":"10799706720","name":"The Graph","total_volume":10134752.775917184,"market_cap":305237221.3879873,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.43"}
|
| 177 |
|
€0.0000113204 |
+8.7% |
238476405.064 |
501279.359197 |
€0.0001278664 |
Modal() |
{"ath":0.00012786644096154858,"coinprice":1.1320446220900214e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":501279.3591966741,"market_cap":238476405.06434944,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"8.7"}
|
| 79 |
|
€0.0968926968 |
-0.71% |
855968624.851 |
28480474.8674 |
€2.2588 |
algorand |
{"ath":2.2587698180681155,"coinprice":0.09689269679089195,"total_supply":"8446894635","name":"Algorand","total_volume":28480474.867410876,"market_cap":855968624.8506117,"circulating_supply":"8834191363","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.71"}
|
| 530 |
|
€1.6454764242 |
+3.31% |
35056523.092 |
4658669.1475 |
€54.3520 |
rocket-pool |
{"ath":54.3520137873257,"coinprice":1.6454764241642579,"total_supply":"21304786","name":"Rocket Pool","total_volume":4658669.147495504,"market_cap":35056523.09204439,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.31"}
|
| 222 |
|
€5.6539 |
+0.4% |
163682343.5 |
6342602.592 |
€461.9958 |
multiversx-(elrond) |
{"ath":461.99583999687746,"coinprice":5.653947247092023,"total_supply":"28950101","name":"MultiversX (Elrond)","total_volume":6342602.591997788,"market_cap":163682343.50028145,"circulating_supply":"28950101","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.4"}
|
| 6748 |
|
€0.9944469814 |
-2.12% |
0 |
3209.61451999 |
€3.9020 |
bitdao |
{"ath":3.9019595259698194,"coinprice":0.9944469814102361,"total_supply":"10000000000","name":"BitDAO","total_volume":3209.614519989238,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.12"}
|
| 121 |
|
€0.2181696288 |
+1.89% |
395895089.147 |
5065700.59364 |
€3.2817 |
stacks |
{"ath":3.281681940278176,"coinprice":0.21816962878807217,"total_supply":"1814620538","name":"Stacks","total_volume":5065700.593642232,"market_cap":395895089.1465886,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"1.89"}
|
| 112 |
|
€0.8538620218 |
-0.06% |
430164452.983 |
5729618.67458 |
€0.8868593464 |
usdd |
{"ath":0.8868593464497152,"coinprice":0.8538620217726665,"total_supply":"503852116","name":"USDD","total_volume":5729618.67458342,"market_cap":430164452.9825251,"circulating_supply":"503786844","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 42 |
|
€154.5399 |
-1.23% |
2329412708.28 |
193600897.649 |
€568.7225 |
aave |
{"ath":568.7224840474588,"coinprice":154.53991243300288,"total_supply":"16000000","name":"Aave","total_volume":193600897.64909506,"market_cap":2329412708.2826796,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.23"}
|
| 7848 |
|
€0.0008438848 |
+4.92% |
0 |
1684819.4939 |
€0.4363981105 |
ehex-(ethereum) |
{"ath":0.4363981105142767,"coinprice":0.0008438848484843073,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1684819.4939018402,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"4.92"}
|
| 196 |
|
€0.0693496775 |
+8.3% |
194431172.061 |
2246.43880172 |
€3.0114 |
fantom |
{"ath":3.01142712747656,"coinprice":0.06934967750046593,"total_supply":"3175000000","name":"Fantom","total_volume":2246.43880171674,"market_cap":194431172.0608389,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"8.3"}
|
| 61 |
|
€9.1883 |
+1.29% |
1191495577.98 |
4670050.64738 |
€24.5974 |
kucoin-token |
{"ath":24.59738953712588,"coinprice":9.188302839276318,"total_supply":"142175262","name":"KuCoin Token","total_volume":4670050.647375536,"market_cap":1191495577.9791348,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.29"}
|
| 279 |
|
€0.0000144550 |
+7.37% |
104872705.788 |
2482271.45604 |
€0.0002591232 |
Modal() |
{"ath":0.00025912322791262583,"coinprice":1.4455026119147936e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2482271.4560380876,"market_cap":104872705.78752187,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"7.37"}
|
| 164 |
|
€0.1027613341 |
+2.36% |
253240626.185 |
13955130.836 |
€7.3405 |
the-sandbox |
{"ath":7.3405035405965995,"coinprice":0.10276133407294716,"total_supply":"3000000000","name":"The Sandbox","total_volume":13955130.83599241,"market_cap":253240626.1850798,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.36"}
|
| 118 |
|
€0.3802382258 |
+1.6% |
406610185.221 |
16472372.3319 |
€10.4085 |
tezos |
{"ath":10.408529719258858,"coinprice":0.38023822575936933,"total_supply":"1089417969","name":"Tezos","total_volume":16472372.331916807,"market_cap":406610185.2211462,"circulating_supply":"1069356414","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.6"}
|
| 44 |
|
€2.9523 |
0% |
2066552162.41 |
51064064.6071 |
€7.2561 |
bitget-token |
{"ath":7.256074781076143,"coinprice":2.9522509674116297,"total_supply":"919992035","name":"Bitget Token","total_volume":51064064.607132494,"market_cap":2066552162.4106967,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0"}
|
| 95 |
|
€1.0953101438 |
-0.02% |
567031926.61 |
18767805.8383 |
€11.6384 |
render |
{"ath":11.638431837308413,"coinprice":1.0953101437935182,"total_supply":"532450921","name":"Render","total_volume":18767805.8382735,"market_cap":567031926.6098017,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.02"}
|
| 179 |
|
€0.0000339164 |
-0.84% |
230271566.04 |
22431147.3208 |
€101.9710 |
terra-classic |
{"ath":101.9709884818338,"coinprice":3.391639320245648e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":22431147.320807584,"market_cap":230271566.03975654,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.84"}
|
| 215 |
|
€1,265.1139 |
+5.64% |
172900585.171 |
608813.536185 |
€5,381.8159 |
maker |
{"ath":5381.815850748182,"coinprice":1265.1138904839718,"total_supply":"136718","name":"Maker","total_volume":608813.5361845746,"market_cap":172900585.17070666,"circulating_supply":"136668","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"5.64"}
|
| 167 |
|
€0.2508346825 |
+0.26% |
250834682.424 |
8488808.0978 |
€14.1621 |
theta |
{"ath":14.162109570469473,"coinprice":0.2508346825406152,"total_supply":"1000000000","name":"THETA","total_volume":8488808.0978023,"market_cap":250834682.4236309,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.26"}
|
| 185 |
|
€0.1110042708 |
+2.96% |
215598620.007 |
16811030.7866 |
€4.9976 |
decentraland |
{"ath":4.997580978483322,"coinprice":0.1110042708037235,"total_supply":"2193179327","name":"Decentraland","total_volume":16811030.786600545,"market_cap":215598620.00711507,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.96"}
|
| 239 |
|
€0.1762959322 |
+0.96% |
132689400.275 |
10593202.9369 |
€22.9164 |
apecoin |
{"ath":22.916383364136934,"coinprice":0.17629593221907572,"total_supply":"1000000000","name":"ApeCoin","total_volume":10593202.936890557,"market_cap":132689400.27508087,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.96"}
|
| 293 |
|
€0.1374332515 |
-0.34% |
98424885.7377 |
21318.4508749 |
€19.5461 |
eos |
{"ath":19.54611454917576,"coinprice":0.13743325149828675,"total_supply":"2100000000","name":"EOS","total_volume":21318.45087485463,"market_cap":98424885.73773788,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-0.34"}
|
| 776 |
|
€0.1106893160 |
-15.52% |
17644549.9294 |
1480729.29794 |
€33.8669 |
huobi-token |
{"ath":33.866932431950715,"coinprice":0.11068931597306306,"total_supply":"201050000","name":"Huobi Token","total_volume":1480729.2979447814,"market_cap":17644549.929356672,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-15.52"}
|
| 63 |
|
€727.5699 |
+0.55% |
1151632517.9 |
259837842.981 |
€1,169.9010 |
wrapped-bnb |
{"ath":1169.900977572393,"coinprice":727.5698725578355,"total_supply":"1582848","name":"Wrapped BNB","total_volume":259837842.98105055,"market_cap":1151632517.9021373,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.55"}
|
| 409 |
|
€0.8540504150 |
+0.05% |
56327830.9059 |
46577769.0997 |
€1.4103735637 |
Modal() |
{"ath":1.4103735636983856,"coinprice":0.8540504149941576,"total_supply":"65953754","name":"Gemini Dollar","total_volume":46577769.09967408,"market_cap":56327830.90589022,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 775 |
|
€0.0013289911 |
+4.86% |
17699985.123 |
162267.73691 |
€0.1299568058 |
radix |
{"ath":0.12995680580238056,"coinprice":0.0013289911186794299,"total_supply":"13112535368","name":"Radix","total_volume":162267.73690963688,"market_cap":17699985.12299822,"circulating_supply":"13318361973","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"4.86"}
|
| 249 |
|
€0.7472199869 |
+1.54% |
125209463.505 |
8648750.0964 |
€140.7873 |
axie-infinity |
{"ath":140.78733067662677,"coinprice":0.7472199869006265,"total_supply":"270000000","name":"Axie Infinity","total_volume":8648750.096398918,"market_cap":125209463.50516008,"circulating_supply":"167567069","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.54"}
|
| 151 |
|
€0.0607361524 |
+1.54% |
299386185.278 |
7509177.94027 |
€0.8300958886 |
conflux-network |
{"ath":0.8300958885604861,"coinprice":0.060736152384824375,"total_supply":"5104291283","name":"Conflux Network","total_volume":7509177.940268614,"market_cap":299386185.2777371,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.54"}
|
| 184 |
|
€3.0826 |
+1.95% |
217445555.515 |
8462925.45069 |
€168.0928 |
neo |
{"ath":168.0927938065257,"coinprice":3.0826362219059082,"total_supply":"100000000","name":"NEO","total_volume":8462925.45068666,"market_cap":217445555.51497465,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.95"}
|
| 126 |
|
€0.2993720299 |
+0.76% |
370000279.539 |
58208063.0595 |
€5.7530 |
curve-dao-token |
{"ath":5.752979682015775,"coinprice":0.2993720299471513,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":58208063.05952188,"market_cap":370000279.5392167,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.76"}
|
| 3357 |
|
€0.0104181230 |
+1.37% |
214374.178517 |
60.7224162042 |
€21.3741 |
Modal() |
{"ath":21.374055175296334,"coinprice":0.010418123043971385,"total_supply":"26972956","name":"Conceal","total_volume":60.72241620424633,"market_cap":214374.1785165057,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"1.37"}
|
| 88 |
|
€3,716.7646 |
-0.03% |
732893944.865 |
33675122.047 |
€164,186.7952 |
pax-gold |
{"ath":164186.79519353216,"coinprice":3716.7646019242397,"total_supply":"197186","name":"PAX Gold","total_volume":33675122.04696255,"market_cap":732893944.864805,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.03"}
|
| 138 |
|
€0.0000003362 |
+0.29% |
331541944.024 |
10989575.3643 |
€0.0000019904 |
bittorrent |
{"ath":1.990393826308738e-6,"coinprice":3.362285860217597e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":10989575.364297774,"market_cap":331541944.0242755,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.29"}
|
| 143 |
|
€16.1438 |
+5.4% |
322284127.5 |
29426192.3336 |
€423.4810 |
bitcoin-sv |
{"ath":423.48103115670233,"coinprice":16.14377208103544,"total_supply":"19963366","name":"Bitcoin SV","total_volume":29426192.333595205,"market_cap":322284127.5004228,"circulating_supply":"19963372","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"5.4"}
|
| 77 |
|
€3,711.4101 |
-0.13% |
914951664.908 |
87538997.6408 |
€3,755.8016 |
tether-gold |
{"ath":3755.8016409751262,"coinprice":3711.4101050512904,"total_supply":"246524","name":"Tether Gold","total_volume":87538997.64081895,"market_cap":914951664.9079181,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.13"}
|
| 125 |
|
€0.0993121726 |
+0.65% |
377751604.543 |
162510.406926 |
€2.5340 |
klaytn |
{"ath":2.5339718108091214,"coinprice":0.09931217264260071,"total_supply":"5855887677","name":"Klaytn","total_volume":162510.4069256194,"market_cap":377751604.5425562,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.65"}
|
| 175 |
|
€0.1501450977 |
-0.38% |
244677222.559 |
5581099.30191 |
€37.4508 |
flow |
{"ath":37.450766338786565,"coinprice":0.15014509773498613,"total_supply":"1625033576","name":"Flow","total_volume":5581099.301906624,"market_cap":244677222.5593964,"circulating_supply":"1629605139","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.38"}
|
| 253 |
|
€0.3613390480 |
+3.3% |
122662399.092 |
15519836.0831 |
€24.6455 |
synthetix-network |
{"ath":24.645476211953365,"coinprice":0.36133904797482996,"total_supply":"339889850","name":"Synthetix Network","total_volume":15519836.083050068,"market_cap":122662399.09194954,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"3.3"}
|
| 120 |
|
€4.0932 |
-0.18% |
400013053.91 |
30533856.2129 |
€45.0065 |
injective-protocol |
{"ath":45.0065059866199,"coinprice":4.093159043311298,"total_supply":"100000000","name":"Injective Protocol","total_volume":30533856.21290468,"market_cap":400013053.9099671,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.18"}
|
| 192 |
|
€0.0053787426 |
+0.63% |
203375706.305 |
20399435.6308 |
€0.7124143037 |
Modal() |
{"ath":0.712414303745053,"coinprice":0.00537874262279319,"total_supply":"39835172964","name":"Gala","total_volume":20399435.630848374,"market_cap":203375706.30520937,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"0.63"}
|
| 410 |
|
€0.0041101126 |
+0.28% |
56270412.1023 |
3431830.92487 |
€0.2049914576 |
casper-network |
{"ath":0.2049914576071553,"coinprice":0.004110112583006246,"total_supply":"14174373359","name":"Casper Network","total_volume":3431830.9248707206,"market_cap":56270412.1023468,"circulating_supply":"13690722883","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.28"}
|
| 343 |
|
€0.0678185678 |
+2.16% |
73437177.6083 |
3083479.95484 |
€7.8304 |
kava |
{"ath":7.830425615072343,"coinprice":0.06781856780178239,"total_supply":"1082854221","name":"Kava","total_volume":3083479.9548350265,"market_cap":73437177.60828014,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.16"}
|
| 157 |
|
€0.0772589898 |
+2.47% |
282036656.121 |
6265187.21363 |
€4.8587 |
iota |
{"ath":4.858708572462738,"coinprice":0.0772589897543573,"total_supply":"3650535129","name":"IOTA","total_volume":6265187.213627051,"market_cap":282036656.12060416,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.47"}
|
| 360 |
|
€6.8852 |
-0.38% |
69157779.6179 |
3755785.70281 |
€77.7794 |
gmx |
{"ath":77.77937332893761,"coinprice":6.885160331627795,"total_supply":"10044469","name":"GMX","total_volume":3755785.702810458,"market_cap":69157779.61787288,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.38"}
|
| 73 |
|
€0.0378327276 |
+3.8% |
1022781945.01 |
12087241.1937 |
€0.1772500250 |
Modal() |
{"ath":0.17725002498776127,"coinprice":0.037832727601335464,"total_supply":"27034304771","name":"Kaspa","total_volume":12087241.19373578,"market_cap":1022781945.0137274,"circulating_supply":"27034316840","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.8"}
|
| 23 |
|
€383.5367 |
+3.06% |
6262489868.66 |
663526860.743 |
€5,073.7035 |
zcash |
{"ath":5073.70353634242,"coinprice":383.5366668992482,"total_supply":"16328269","name":"Zcash","total_volume":663526860.7432513,"market_cap":6262489868.664839,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.06"}
|
| 101 |
|
€0.0429946837 |
+7.55% |
529050672.759 |
25057166.0712 |
€0.1660923395 |
xdc-network |
{"ath":0.16609233945142396,"coinprice":0.04299468374547823,"total_supply":"37705024493","name":"XDC Network","total_volume":25057166.071180258,"market_cap":529050672.7585122,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"7.55"}
|
| 68 |
|
€8.7764 |
+2.59% |
1048298673.28 |
3426321.79956 |
€22.1556 |
gatetoken |
{"ath":22.15556848945713,"coinprice":8.776421492186424,"total_supply":"300000000","name":"GateToken","total_volume":3426321.7995603085,"market_cap":1048298673.2796227,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.59"}
|
| 28 |
|
€1.2442107260 |
+0.62% |
4649449208.5 |
413656697.488 |
€4.5691 |
sui |
{"ath":4.569100502878313,"coinprice":1.2442107260491433,"total_supply":"10000000000","name":"Sui","total_volume":413656697.48759234,"market_cap":4649449208.502258,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.62"}
|
| 156 |
|
€0.7044522817 |
-2.21% |
293509972.777 |
12890916.8532 |
€2.3390 |
trust-wallet-token |
{"ath":2.3390417374269443,"coinprice":0.7044522816721539,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":12890916.853192953,"market_cap":293509972.7773246,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.21"}
|
| 209 |
|
€0.0000089495 |
+0.24% |
178661647.537 |
3161688.10574 |
€0.0003305349 |
ecash |
{"ath":0.0003305349070712365,"coinprice":8.949480218970104e-6,"total_supply":"19963354672580","name":"eCash","total_volume":3161688.105744874,"market_cap":178661647.53660047,"circulating_supply":"19963354672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.24"}
|
| 52 |
|
€0.0000034860 |
+1.75% |
1466525166.7 |
279666908.177 |
€0.0000241528 |
pepe |
{"ath":2.4152775598127716e-5,"coinprice":3.485999589037808e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":279666908.1770907,"market_cap":1466525166.7043414,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.75"}
|
| 322 |
|
€0.0664911852 |
+0.41% |
84145565.4438 |
3803885.06091 |
€5.5132 |
mina-protocol |
{"ath":5.513197574844634,"coinprice":0.06649118518681349,"total_supply":"1265514602","name":"Mina Protocol","total_volume":3803885.0609147954,"market_cap":84145565.44375506,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.41"}
|
| 454 |
|
€0.5424555629 |
+2.4% |
47556139.7015 |
2776103.59836 |
€36.9717 |
frax-share |
{"ath":36.97169438448939,"coinprice":0.5424555628601346,"total_supply":"99681496","name":"Frax Share","total_volume":2776103.5983589143,"market_cap":47556139.70150971,"circulating_supply":"87668268","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.4"}
|
| 5847 |
|
€0.0000000346 |
+18.01% |
5.1234005214 |
54536.6872328 |
€5.6299 |
Modal() |
{"ath":5.629933487906314,"coinprice":3.455339269116916e-8,"total_supply":"642854933","name":"tomiNet","total_volume":54536.68723277795,"market_cap":5.1234005214,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"18.01"}
|
| 113 |
|
€34.0914 |
+5.5% |
426882555.457 |
77137153.8445 |
€1,402.2918 |
dash |
{"ath":1402.291800708918,"coinprice":34.091410847596336,"total_supply":"12521694","name":"Dash","total_volume":77137153.84447634,"market_cap":426882555.45663184,"circulating_supply":"12521704","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"5.5"}
|
| 104 |
|
€0.7860045694 |
-0.09% |
507873582.572 |
6484421.66261 |
€3.4793 |
nexo |
{"ath":3.479285488392131,"coinprice":0.7860045693909035,"total_supply":"1000000000","name":"Nexo","total_volume":6484421.662610285,"market_cap":507873582.57245475,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.09"}
|
| 144 |
|
€0.0313957093 |
+7.15% |
319262907.739 |
177929581.298 |
€0.7610066105 |
chiliz |
{"ath":0.7610066105153844,"coinprice":0.03139570932557223,"total_supply":"9444481889","name":"Chiliz","total_volume":177929581.29843742,"market_cap":319262907.7391582,"circulating_supply":"10168998063","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"7.15"}
|
| 8056 |
|
€0.3007429084 |
+0.35% |
0 |
3812678.61751 |
€153.3734 |
Modal() |
{"ath":153.37344346086385,"coinprice":0.3007429084219371,"total_supply":"18402730","name":"CounosX","total_volume":3812678.617511751,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.35"}
|
| 401 |
|
€0.4353020632 |
+2.47% |
58824545.1005 |
2755120.32614 |
€72.4967 |
Modal() |
{"ath":72.49672308739636,"coinprice":0.4353020631724429,"total_supply":"328895104","name":"FTX Token","total_volume":2755120.326141333,"market_cap":58824545.10047669,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.47"}
|
| 98 |
|
€0.0822331871 |
+1.85% |
549454702.433 |
9467298.52672 |
€7.2439 |
Modal() |
{"ath":7.243926039219301,"coinprice":0.0822331870912153,"total_supply":"9929366152","name":"Beldex","total_volume":9467298.526719838,"market_cap":549454702.4327966,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.85"}
|
| 503 |
|
€0.0205736945 |
+1.62% |
38972024.7292 |
1862166.26594 |
€1.5145015729 |
woo |
{"ath":1.514501572922087,"coinprice":0.020573694501481082,"total_supply":"2218868005","name":"WOO","total_volume":1862166.265942789,"market_cap":38972024.72921852,"circulating_supply":"1894264790","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"1.62"}
|
| 102 |
|
€1.5730314715 |
+0.6% |
528926164.733 |
26389142.2877 |
€37.6924 |
Modal() |
{"ath":37.69237374783855,"coinprice":1.573031471514748,"total_supply":"350036658","name":"PancakeSwap","total_volume":26389142.287691846,"market_cap":528926164.7329412,"circulating_supply":"336246397","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.6"}
|
| 383 |
|
€0.0512140396 |
+5.26% |
63812256.6286 |
19835009.3287 |
€3.2241 |
loopring |
{"ath":3.2240650637309156,"coinprice":0.051214039579533584,"total_supply":"1373873397","name":"Loopring","total_volume":19835009.328692794,"market_cap":63812256.628567845,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"5.26"}
|
| 445 |
|
€0.4896614150 |
+1.49% |
48966141.3661 |
7586149.46211 |
€6.1288 |
Modal() |
{"ath":6.12884201257503,"coinprice":0.48966141499823995,"total_supply":"100000000","name":"Mask Network","total_volume":7586149.462108536,"market_cap":48966141.36610325,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.49"}
|
| 537 |
|
€0.8534427322 |
-0.11% |
34264173.8312 |
8733.29552447 |
€0.9121812615 |
Modal() |
{"ath":0.9121812615436607,"coinprice":0.8534427321582634,"total_supply":"40148182","name":"Liquity USD","total_volume":8733.295524467565,"market_cap":34264173.83120832,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 218 |
|
€0.4917230764 |
-2.24% |
166594583.409 |
6243846.59356 |
€18.1794 |
thorchain |
{"ath":18.179388054263264,"coinprice":0.4917230764461952,"total_supply":"415000571","name":"THORChain","total_volume":6243846.59355623,"market_cap":166594583.4090553,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.24"}
|
| 161 |
|
€103.3748 |
+1.59% |
267698064.06 |
576025.9074 |
€560.6726 |
Modal() |
{"ath":560.6726062960669,"coinprice":103.37476997357902,"total_supply":"3000000","name":"Gnosis","total_volume":576025.907399727,"market_cap":267698064.05988935,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.59"}
|
| 329 |
|
€0.0040008685 |
+3.48% |
78502193.5651 |
6372388.88421 |
€0.0203289002 |
Modal() |
{"ath":0.020328900155253286,"coinprice":0.0040008684923376545,"total_supply":"20317581807","name":"Zilliqa","total_volume":6372388.884211273,"market_cap":78502193.56513844,"circulating_supply":"19621288180","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"3.48"}
|
| 186 |
|
€0.8466479845 |
+0.01% |
215079681.015 |
41447.6123055 |
€26.2030 |
Modal() |
{"ath":26.20296607295496,"coinprice":0.846647984459481,"total_supply":"254036725","name":"Alchemix USD","total_volume":41447.61230551832,"market_cap":215079681.01510352,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 228 |
|
€1.4698500805 |
+1.73% |
145193910.586 |
3558245.27293 |
€51.6657 |
Modal() |
{"ath":51.66566752685401,"coinprice":1.4698500805059485,"total_supply":"99852849","name":"Convex Finance","total_volume":3558245.272933027,"market_cap":145193910.5859442,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.73"}
|
| 202 |
|
€0.1327432331 |
+0.86% |
186121632.931 |
7632090.45656 |
€7.1597 |
Modal() |
{"ath":7.159675490542639,"coinprice":0.13274323311667036,"total_supply":"1500000000","name":"1INCH","total_volume":7632090.456558562,"market_cap":186121632.93099084,"circulating_supply":"1402117674","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"0.86"}
|
| 395 |
|
€0.0089092592 |
+0.55% |
59957496.3202 |
2483767.34228 |
€0.5109251290 |
Modal() |
{"ath":0.510925129027379,"coinprice":0.008909259209868589,"total_supply":"10000000000","name":"Oasis Network","total_volume":2483767.3422817625,"market_cap":59957496.32017526,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"0.55"}
|
| 159 |
|
€0.1863795512 |
-0.62% |
278760133.042 |
14512833.2201 |
€1.6337468909 |
Modal() |
{"ath":1.6337468908926787,"coinprice":0.18637955122868316,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":14512833.220093472,"market_cap":278760133.04185784,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-0.62"}
|
| 465 |
|
€0.0238137622 |
+2.91% |
45578249.2224 |
2587867.31716 |
€4.1319 |
Modal() |
{"ath":4.131878920746294,"coinprice":0.023813762192718833,"total_supply":"1850379414","name":"Enjin Coin","total_volume":2587867.317162945,"market_cap":45578249.22242306,"circulating_supply":"1913945779","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.91"}
|
| 722 |
|
€0.0791276699 |
-0.46% |
20850963.5415 |
5431.8696015 |
€1.5873234105 |
Modal() |
{"ath":1.587323410539279,"coinprice":0.0791276699209195,"total_supply":"1376451174","name":"Singularity NET","total_volume":5431.869601504079,"market_cap":20850963.541468084,"circulating_supply":"263510397","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.46"}
|
| 220 |
|
€1.7405906528 |
+0.65% |
165276626.197 |
18259363.4679 |
€527.8896 |
Modal() |
{"ath":527.8895850271492,"coinprice":1.7405906527991617,"total_supply":"418391834","name":"MX Token","total_volume":18259363.46790054,"market_cap":165276626.19652897,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.65"}
|
| 387 |
|
€4.2670 |
+3.97% |
62402688.7452 |
3395065.69968 |
€1,407.7028 |
Modal() |
{"ath":1407.7028351861381,"coinprice":4.266972787253886,"total_supply":"32999582","name":"Chia","total_volume":3395065.6996814488,"market_cap":62402688.745218456,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"3.97"}
|
| 110 |
|
€0.2388823835 |
+1.56% |
464409449.926 |
43345021.1723 |
€4.1567 |
Modal() |
{"ath":4.156683467845069,"coinprice":0.23888238354624086,"total_supply":"4294967296","name":"Optimism","total_volume":43345021.17233575,"market_cap":464409449.9255819,"circulating_supply":"1944092497","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"1.56"}
|
| 377 |
|
€0.0246576049 |
+4.35% |
65418256.5418 |
5172047.7155 |
€1.1779859237 |
Modal() |
{"ath":1.1779859236537538,"coinprice":0.02465760487899488,"total_supply":"3000000000","name":"Blur","total_volume":5172047.715499969,"market_cap":65418256.5418078,"circulating_supply":"2653066135","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.35"}
|
| 991 |
|
€0.0010690014 |
-6.32% |
9621012.67901 |
1950899.33673 |
€1.7862565138 |
Modal() |
{"ath":1.786256513784372,"coinprice":0.0010690014281411048,"total_supply":"8999999999","name":"NEM","total_volume":1950899.3367315808,"market_cap":9621012.679014552,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-6.32"}
|
| 548 |
|
€0.0442400114 |
+0.81% |
33438074.1694 |
1581777.74014 |
€2.7504 |
Modal() |
{"ath":2.7504037282153146,"coinprice":0.044240011399269245,"total_supply":"997444540","name":"Osmosis","total_volume":1581777.7401410323,"market_cap":33438074.16943752,"circulating_supply":"755833300","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.81"}
|
| 2822 |
|
€0.0007495092 |
-20.85% |
621316.48903 |
36.9324002242 |
€4.8055 |
Modal() |
{"ath":4.805456038025027,"coinprice":0.0007495091508003218,"total_supply":"1149774236","name":"DeFi Chain","total_volume":36.932400224159196,"market_cap":621316.4890303517,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-20.85"}
|
| 992 |
|
€0.5010374098 |
+6.69% |
9571389.12936 |
7519.92706705 |
€460.8670 |
Modal() |
{"ath":460.866954901668,"coinprice":0.5010374097605039,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":7519.927067045349,"market_cap":9571389.129364446,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6.69"}
|
| 344 |
|
€0.0004104685 |
-0.14% |
72907174.6328 |
1960804.64231 |
€0.0265495640 |
Modal() |
{"ath":0.026549563969905227,"coinprice":0.0004104684581218356,"total_supply":"177619433541","name":"Holo","total_volume":1960804.6423115453,"market_cap":72907174.63284262,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.14"}
|
| 818 |
|
€0.0128588663 |
-1.01% |
15729273.3819 |
54672.4015771 |
€1.4619776151 |
Modal() |
{"ath":1.4619776150540447,"coinprice":0.012858866347451977,"total_supply":"1225109279","name":"ABBC Coin","total_volume":54672.40157709952,"market_cap":15729273.381942144,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.01"}
|
| 296 |
|
€0.0060411713 |
+1.57% |
96243620.1672 |
3527334.78204 |
€0.2432715579 |
Modal() |
{"ath":0.2432715578533442,"coinprice":0.006041171266178317,"total_supply":"14968944202","name":"Ravencoin","total_volume":3527334.7820440475,"market_cap":96243620.16715409,"circulating_supply":"15931284859","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.57"}
|
| 540 |
|
€0.5374885229 |
-1.09% |
33997743.3417 |
1454176.85707 |
€63.9737 |
Modal() |
{"ath":63.973746127612365,"coinprice":0.5374885229372873,"total_supply":"68221003","name":"Balancer","total_volume":1454176.8570659375,"market_cap":33997743.341694124,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-1.09"}
|
| 155 |
|
€8.2610 |
+1.76% |
293968617.03 |
14611676.2638 |
€51.6851 |
Modal() |
{"ath":51.68506620214695,"coinprice":8.260966072053831,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":14611676.263777804,"market_cap":293968617.0303001,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.76"}
|
| 319 |
|
€0.0000000005 |
+0.17% |
85346986.6419 |
3259075.49154 |
€0.0000000161 |
Modal() |
{"ath":1.6147846856898665e-8,"coinprice":5.158029297930593e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3259075.491537235,"market_cap":85346986.64192171,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"0.17"}
|
| 7675 |
|
€0.8542843360 |
+0.04% |
0 |
62.8155195463 |
€0.8728569475 |
Modal() |
{"ath":0.8728569475080122,"coinprice":0.8542843360301163,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.81551954629128,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 173 |
|
€14.2812 |
+0.81% |
245387334.411 |
1051454.03144 |
€214.2446 |
Modal() |
{"ath":214.2445921677989,"coinprice":14.2811826051572,"total_supply":"17182599","name":"Decred","total_volume":1051454.0314370284,"market_cap":245387334.41066328,"circulating_supply":"17182610","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"0.81"}
|
| 198 |
|
€1.1766808456 |
-0.25% |
190694664.106 |
2298577.0924 |
€7.8989 |
Modal() |
{"ath":7.898880859989683,"coinprice":1.1766808456283802,"total_supply":"200000000","name":"BTSE Token","total_volume":2298577.092399869,"market_cap":190694664.10598066,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.25"}
|
| 575 |
|
€0.1533352292 |
-2.26% |
31143699.2855 |
125343.883857 |
€1.6571842727 |
Modal() |
{"ath":1.6571842727029034,"coinprice":0.15333522919817247,"total_supply":"942465750","name":"Ocean Protocol","total_volume":125343.88385654811,"market_cap":31143699.285542782,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.26"}
|
| 135 |
|
€0.0000351247 |
-0.56% |
339188825.092 |
23623796.4149 |
€0.0002974821 |
Modal() |
{"ath":0.000297482090786783,"coinprice":3.5124671329157166e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":23623796.41490916,"market_cap":339188825.0923859,"circulating_supply":"9656711711579","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.56"}
|
| 270 |
|
€1.1072707129 |
+0.87% |
110956189.726 |
17702691.8884 |
€91.2614 |
Modal() |
{"ath":91.2614256875244,"coinprice":1.1072707128665917,"total_supply":"105926338","name":"Qtum","total_volume":17702691.888416745,"market_cap":110956189.72552797,"circulating_supply":"100206922","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.87"}
|
| 381 |
|
€0.1091815421 |
+2.92% |
64360486.1014 |
9552420.17502 |
€8.5574 |
Modal() |
{"ath":8.557431292638883,"coinprice":0.1091815421149256,"total_supply":"1000000000","name":"Celo","total_volume":9552420.175020738,"market_cap":64360486.101360254,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.92"}
|
| 271 |
|
€0.0154132253 |
+2.2% |
110475616.464 |
840997.394439 |
€0.5844945753 |
Modal() |
{"ath":0.5844945753270465,"coinprice":0.015413225251937227,"total_supply":"7167603068","name":"Theta Fuel","total_volume":840997.3944387604,"market_cap":110475616.46442083,"circulating_supply":"7167585910","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.2"}
|
| 294 |
|
€2,885.3097 |
+3.41% |
97384972.9098 |
54008019.292 |
€78,033.1049 |
Modal() |
{"ath":78033.10491633453,"coinprice":2885.3097093106744,"total_supply":"36666","name":"yearn.finance","total_volume":54008019.292042345,"market_cap":97384972.90980767,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.41"}
|
| 493 |
|
€0.0126986284 |
+4.19% |
39510514.6176 |
12912900.3722 |
€0.3820054983 |
Modal() |
{"ath":0.38200549831262604,"coinprice":0.012698628401225825,"total_supply":"5144848955","name":"GMT","total_volume":12912900.37217143,"market_cap":39510514.617619745,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"4.19"}
|
| 5331 |
|
€5.9816 |
+1.45% |
129046.504533 |
5015330.89747 |
€530.9165 |
Modal() |
{"ath":530.9164770161381,"coinprice":5.981556001152299,"total_supply":"16213247","name":"Kusama","total_volume":5015330.8974718,"market_cap":129046.5045328494,"circulating_supply":"21574","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.45"}
|
| 169 |
|
€1.3932002264 |
-0.94% |
247146183.293 |
2541483.56098 |
€46.7250 |
Modal() |
{"ath":46.724962955526735,"coinprice":1.3932002263724474,"total_supply":"177394590","name":"Helium","total_volume":2541483.560975942,"market_cap":247146183.29335845,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-0.94"}
|
| 539 |
|
€0.0546202676 |
+7.31% |
34094745.5377 |
13276300.5043 |
€5.0132 |
Modal() |
{"ath":5.013176519404685,"coinprice":0.05462026764999954,"total_supply":"638528707","name":"Solar","total_volume":13276300.50425358,"market_cap":34094745.53766588,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"7.31"}
|
| 533 |
|
€0.0251248325 |
-0.34% |
34715409.647 |
1245733.78751 |
€3.3697 |
Modal() |
{"ath":3.3697201763336166,"coinprice":0.02512483249303425,"total_supply":"1314897896","name":"Audius","total_volume":1245733.7875093818,"market_cap":34715409.64702984,"circulating_supply":"1381717043","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.34"}
|
| 136 |
|
€0.0342129828 |
+1.09% |
338708530.203 |
17795152.398 |
€0.1639994103 |
Modal() |
{"ath":0.1639994102649488,"coinprice":0.03421298283395304,"total_supply":"9900000000","name":"JUST","total_volume":17795152.398007117,"market_cap":338708530.2027071,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"1.09"}
|
| 450 |
|
€0.1429458161 |
-0.7% |
48326137.2737 |
10155220.4048 |
€12.6592 |
Modal() |
{"ath":12.659206154772528,"coinprice":0.14294581612099844,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":10155220.404838448,"market_cap":48326137.27367108,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-0.7"}
|
| 379 |
|
€0.0907852620 |
-3.71% |
64456122.9111 |
27523910.6997 |
€10.2198 |
Modal() |
{"ath":10.219795934319825,"coinprice":0.0907852619886674,"total_supply":"1186707049","name":"Terra","total_volume":27523910.699679673,"market_cap":64456122.911093056,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.71"}
|
| 348 |
|
€0.0087241870 |
+1.82% |
72031043.2572 |
2242046.33246 |
€0.1698841787 |
Modal() |
{"ath":0.16988417873151718,"coinprice":0.008724187002554055,"total_supply":"8286488783","name":"Astar","total_volume":2242046.332462809,"market_cap":72031043.25718017,"circulating_supply":"8256476281","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.82"}
|
| 163 |
|
€0.0052467676 |
+0.37% |
259164082.416 |
9889769.13626 |
€0.2771125113 |
Modal() |
{"ath":0.2771125113076099,"coinprice":0.0052467675693295525,"total_supply":"50000000000","name":"JasmyCoin","total_volume":9889769.136264222,"market_cap":259164082.41560015,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"0.37"}
|
| 197 |
|
€2.9449 |
+0.36% |
193341906.37 |
14673415.7027 |
€83.0994 |
Modal() |
{"ath":83.09943559830813,"coinprice":2.944929842386932,"total_supply":"65652466","name":"Arweave","total_volume":14673415.702708526,"market_cap":193341906.36958614,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"0.36"}
|
| 400 |
|
€0.0062864762 |
+1.58% |
59352941.8899 |
1152362.00494 |
€0.2502384224 |
Modal() |
{"ath":0.2502384224397522,"coinprice":0.006286476217657758,"total_supply":"9441369062","name":"IoTeX","total_volume":1152362.004942773,"market_cap":59352941.88985076,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.58"}
|
| 214 |
|
€0.1748625083 |
+2.22% |
174862508.572 |
2641180.04333 |
€1.0703893759 |
Modal() |
{"ath":1.070389375931757,"coinprice":0.17486250827320335,"total_supply":"1000000000","name":"Golem","total_volume":2641180.043333724,"market_cap":174862508.57206836,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.22"}
|
| 388 |
|
€0.0764643666 |
+3.33% |
62408163.9526 |
1473714.13876 |
€2.3616 |
Modal() |
{"ath":2.361614392337592,"coinprice":0.07646436662308395,"total_supply":"996446299","name":"aelf","total_volume":1473714.1387616072,"market_cap":62408163.952575654,"circulating_supply":"816173158","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"3.33"}
|
| 109 |
Artificial Superintelligence Alliance
|
€0.1785804119 |
+0.12% |
466087575.364 |
36675567.3505 |
€2.9636 |
Modal() |
{"ath":2.963578509857512,"coinprice":0.17858041185173953,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":36675567.35046163,"market_cap":466087575.36356187,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"0.12"}
|
| 1094 |
|
€0.0761683807 |
+1.76% |
7375441.60069 |
497999.675704 |
€3.3381 |
Modal() |
{"ath":3.338063333552803,"coinprice":0.07616838066607366,"total_supply":"210000000","name":"Viction","total_volume":497999.6757039133,"market_cap":7375441.600686497,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.76"}
|
| 366 |
|
€0.5761529605 |
-0.23% |
67528232.5558 |
8758925.24421 |
€53.5447 |
Modal() |
{"ath":53.544659417678076,"coinprice":0.5761529605018318,"total_supply":"117205390","name":"Waves","total_volume":8758925.24420856,"market_cap":67528232.55583657,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.23"}
|
| 638 |
|
€0.0043685507 |
-0.7% |
26662752.6959 |
90262.8462716 |
€0.4573501974 |
Modal() |
{"ath":0.4573501974356832,"coinprice":0.00436855068284694,"total_supply":"8392913824","name":"Symbol","total_volume":90262.84627157832,"market_cap":26662752.695924256,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.7"}
|
| 5771 |
|
€0.3769194401 |
+0.1% |
171504198.943 |
607.252777152 |
€2.2412 |
Modal() |
{"ath":2.2412476875332565,"coinprice":0.3769194400605416,"total_supply":"1000000000","name":"Tribe","total_volume":607.2527771523179,"market_cap":171504198.94299877,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"0.1"}
|
| 310 |
|
€0.1045093448 |
+0.9% |
88665368.7568 |
6294852.08374 |
€2.1616 |
Modal() |
{"ath":2.161571218979529,"coinprice":0.10450934481427301,"total_supply":"1000000000","name":"0x","total_volume":6294852.083741565,"market_cap":88665368.75682798,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"0.9"}
|
| 368 |
|
€0.0012018444 |
+1.77% |
67334097.5172 |
3599380.83575 |
€0.0071092593 |
Modal() |
{"ath":0.007109259298214548,"coinprice":0.001201844404652345,"total_supply":"59864235676","name":"Siacoin","total_volume":3599380.835746146,"market_cap":67334097.51717977,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.77"}
|
| 555 |
|
€0.0768262553 |
+1.19% |
32770087.7712 |
697750.760351 |
€2.8367 |
Modal() |
{"ath":2.8367337215290793,"coinprice":0.07682625532844466,"total_supply":"500749243","name":"HIVE","total_volume":697750.760351244,"market_cap":32770087.77115765,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.19"}
|
| 483 |
|
€0.0471461064 |
+2.98% |
43077296.2678 |
3057731.81202 |
€9.5437 |
Modal() |
{"ath":9.543699711246541,"coinprice":0.04714610641417252,"total_supply":"1000000000","name":"Ontology","total_volume":3057731.812020254,"market_cap":43077296.26780522,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.98"}
|
| 716 |
|
€0.0204247408 |
-1.02% |
21136056.8713 |
1552428.92738 |
€0.6195365016 |
Modal() |
{"ath":0.6195365015828808,"coinprice":0.02042474080442845,"total_supply":"1146540769","name":"Moonbeam","total_volume":1552428.927378814,"market_cap":21136056.87128156,"circulating_supply":"1034826185","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-1.02"}
|
| 130 |
|
€0.1977470688 |
+1.86% |
349679611.007 |
14488429.7881 |
€3.2118 |
Modal() |
{"ath":3.211800458613437,"coinprice":0.19774706884233095,"total_supply":"2000000000","name":"Immutable X","total_volume":14488429.788145853,"market_cap":349679611.0070158,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.86"}
|
| 456 |
|
€4.9836 |
+4.37% |
47269364.1885 |
2085224.59349 |
€1,175.5863 |
Modal() |
{"ath":1175.5863430447453,"coinprice":4.983648685746355,"total_supply":"8594430","name":"Illuvium","total_volume":2085224.5934937452,"market_cap":47269364.188525036,"circulating_supply":"9484891","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"4.37"}
|
| 495 |
|
€0.0013121402 |
+1.31% |
39475647.3154 |
6087029.38172 |
€0.1165539463 |
Modal() |
{"ath":0.1165539462615024,"coinprice":0.0013121402253234032,"total_supply":"47138265511","name":"IOST","total_volume":6087029.3817177955,"market_cap":39475647.31537136,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"1.31"}
|
| 481 |
|
€0.0030473539 |
+3.53% |
43496432.2716 |
2464629.6601 |
€0.3273883114 |
Modal() |
{"ath":0.32738831140853136,"coinprice":0.0030473539257779244,"total_supply":"14447301844","name":"Harmony","total_volume":2464629.6600987525,"market_cap":43496432.27155999,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.53"}
|
| 252 |
|
€0.9942806384 |
-0.27% |
123416018.86 |
5382.31520059 |
€1.4970517576 |
Modal() |
{"ath":1.497051757580255,"coinprice":0.9942806383516365,"total_supply":"124125940","name":"STASIS EURO","total_volume":5382.315200589081,"market_cap":123416018.86044417,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.27"}
|
| 691 |
|
€0.0064404312 |
+2% |
22969713.3789 |
803915.350756 |
€4.2799 |
Modal() |
{"ath":4.279926554561048,"coinprice":0.006440431174063558,"total_supply":"4286235142","name":"WAX","total_volume":803915.3507562712,"market_cap":22969713.37888975,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2"}
|
| 2814 |
|
€0.0001122409 |
+2.81% |
40362.1493076 |
0.453407056458 |
€9.9299 |
Modal() |
{"ath":9.929869066261357,"coinprice":0.00011224086373745142,"total_supply":"444000000","name":"SONM","total_volume":0.45340705645821566,"market_cap":40362.1493075892,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.81"}
|
| 457 |
|
€0.2770260284 |
+1.87% |
46953262.331 |
1288360.41168 |
€19.7748 |
Modal() |
{"ath":19.774825103882254,"coinprice":0.27702602843318586,"total_supply":"159063791","name":"Band Protocol","total_volume":1288360.411680586,"market_cap":46953262.33095587,"circulating_supply":"169490437","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"1.87"}
|
| 5736 |
|
€0.0876917345 |
+0.76% |
3787606.18996 |
7.85476709118 |
€2.1355 |
Modal() |
{"ath":2.1354540743429036,"coinprice":0.08769173446245232,"total_supply":"43192285","name":"Aragon","total_volume":7.854767091180547,"market_cap":3787606.189958419,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.76"}
|
| 181 |
|
€0.2287190414 |
-1.11% |
224997750.164 |
260559.053628 |
€1.4023979917 |
Modal() |
{"ath":1.4023979917237248,"coinprice":0.22871904138549007,"total_supply":"985304868","name":"SwissBorg","total_volume":260559.0536275422,"market_cap":224997750.16414902,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-1.11"}
|
| 8430 |
|
€0.3447327744 |
+8.23% |
0 |
522.465103127 |
€10.4449 |
Modal() |
{"ath":10.444905862960798,"coinprice":0.3447327744328061,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":522.4651031272786,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"8.23"}
|
| 507 |
|
€0.0330198783 |
+2.02% |
38063664.6026 |
322236.467363 |
€1.4109060377 |
Modal() |
{"ath":1.4109060377496676,"coinprice":0.03301987833316067,"total_supply":"1205750000","name":"BORA","total_volume":322236.46736337576,"market_cap":38063664.60257621,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"2.02"}
|
| 351 |
|
€3.3952 |
-1.72% |
71298309.0309 |
13470259.8491 |
€82.2803 |
Modal() |
{"ath":82.28028593181263,"coinprice":3.395157590884067,"total_supply":"21000000","name":"Ordinals","total_volume":13470259.849124951,"market_cap":71298309.03091103,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-1.72"}
|
| 554 |
|
€0.0058728330 |
-1.12% |
32790304.7096 |
6231659.24064 |
€0.9579974582 |
Modal() |
{"ath":0.9579974582398173,"coinprice":0.005872832965790233,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":6231659.240642989,"market_cap":32790304.709615093,"circulating_supply":"5583387861","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.12"}
|
| 1005 |
|
€0.0299921588 |
+14.06% |
9296525.52259 |
45518.9941217 |
€27.5157 |
Modal() |
{"ath":27.515721635434506,"coinprice":0.029992158761114877,"total_supply":"310112492","name":"Kadena","total_volume":45518.99412168602,"market_cap":9296525.52259203,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"14.06"}
|
| 551 |
|
€0.0066938837 |
+2.25% |
33092493.1192 |
4595751.5788 |
€0.1078768871 |
Modal() |
{"ath":0.10787688710738552,"coinprice":0.006693883678212491,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":4595751.578797953,"market_cap":33092493.119168308,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"2.25"}
|
| 195 |
|
€2,762.3538 |
+0.03% |
195955855.923 |
1501755.3575 |
€4,547.0421 |
Modal() |
{"ath":4547.04205965779,"coinprice":2762.353823298688,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":1501755.3574989238,"market_cap":195955855.92270344,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.03"}
|
| 520 |
|
€0.0892969697 |
+1.95% |
36381245.755 |
2042108.49472 |
€2.8318 |
Modal() |
{"ath":2.831805279496346,"coinprice":0.08929696969791766,"total_supply":"375082334","name":"FLUX","total_volume":2042108.4947166021,"market_cap":36381245.754959226,"circulating_supply":"407418595","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.95"}
|
| 682 |
|
€3.3427 |
+13.46% |
23685141.6121 |
27771791.0962 |
€56.3724 |
Modal() |
{"ath":56.37240413785105,"coinprice":3.3426810979916453,"total_supply":"12715891","name":"SSV Network","total_volume":27771791.096239638,"market_cap":23685141.6120977,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"13.46"}
|
| 601 |
|
€1.0832530941 |
+0.93% |
28947099.3772 |
2467056.54749 |
€10.0079 |
Modal() |
{"ath":10.007891752488867,"coinprice":1.0832530941208023,"total_supply":"26722379","name":"Gains Network","total_volume":2467056.5474932496,"market_cap":28947099.377198443,"circulating_supply":"26722379","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.93"}
|
| 346 |
|
€0.0765554023 |
+4.08% |
72249493.9547 |
10589403.2608 |
€2.2878 |
Modal() |
{"ath":2.287846790234805,"coinprice":0.07655540234350959,"total_supply":"1193120202","name":"Axelar","total_volume":10589403.26082287,"market_cap":72249493.95471154,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.08"}
|
| 606 |
|
€0.1436214953 |
-0.59% |
28504171.1553 |
19391.9023813 |
€1.9449266675 |
Modal() |
{"ath":1.9449266674553383,"coinprice":0.1436214953478562,"total_supply":"250000000","name":"MobileCoin","total_volume":19391.902381344422,"market_cap":28504171.15532237,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.59"}
|
| 671 |
|
€0.0031153640 |
+2.12% |
24185892.5323 |
868691.693502 |
€0.1669986551 |
Modal() |
{"ath":0.1669986550560556,"coinprice":0.0031153640296425465,"total_supply":"10000000000","name":"Celer Network","total_volume":868691.6935016513,"market_cap":24185892.532258295,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.12"}
|
| 245 |
|
€2.6776 |
+0.12% |
128058447.349 |
6159528.71732 |
€85.3498 |
Modal() |
{"ath":85.34977491184736,"coinprice":2.6776347043611928,"total_supply":"38746734","name":"Livepeer","total_volume":6159528.717316948,"market_cap":128058447.34939645,"circulating_supply":"47825212","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.12"}
|
| 285 |
|
€0.1109966536 |
+2.28% |
102317611.298 |
6746346.48083 |
€4.1957 |
Modal() |
{"ath":4.195667332155161,"coinprice":0.11099665360251461,"total_supply":"2093880101","name":"Core DAO","total_volume":6746346.480832223,"market_cap":102317611.29789412,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"2.28"}
|
| 424 |
|
€0.6133263343 |
+0.61% |
52885822.8442 |
3014560.75783 |
€37.3354 |
Modal() |
{"ath":37.33536999071687,"coinprice":0.6133263343182253,"total_supply":"124125891","name":"UMA","total_volume":3014560.757830311,"market_cap":52885822.84420275,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.61"}
|
| 289 |
|
€0.0020828770 |
+3.84% |
99699601.4499 |
4063598.91507 |
€0.0376066991 |
Modal() |
{"ath":0.037606699117171585,"coinprice":0.0020828770157928227,"total_supply":"48611770805","name":"Nervos Network","total_volume":4063598.91506629,"market_cap":99699601.4498636,"circulating_supply":"47866292980","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"3.84"}
|
| 313 |
|
€0.0048589908 |
+1.58% |
87749808.5447 |
1209691.92948 |
€0.1547263456 |
Modal() |
{"ath":0.15472634564724436,"coinprice":0.00485899082377397,"total_supply":"18059274269","name":"DigiByte","total_volume":1209691.9294759005,"market_cap":87749808.54465292,"circulating_supply":"18059295627","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.58"}
|
| 237 |
|
€0.0021947666 |
+1.41% |
135998387.781 |
6574647.61029 |
€0.1027337185 |
Modal() |
{"ath":0.10273371851804067,"coinprice":0.002194766629175181,"total_supply":"100000000000","name":"Reserve Rights","total_volume":6574647.61029391,"market_cap":135998387.78123105,"circulating_supply":"61964851230","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"1.41"}
|
| 782 |
|
€0.0190279531 |
-1.89% |
17600826.8293 |
2297.59603189 |
€1.4157321881 |
Modal() |
{"ath":1.415732188076724,"coinprice":0.01902795313455126,"total_supply":"1000000000","name":"Polymath","total_volume":2297.5960318944094,"market_cap":17600826.829307046,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.89"}
|
| 160 |
|
€1.6523823130 |
+7.49% |
270685061.213 |
54699606.0484 |
€6.4221 |
Modal() |
{"ath":6.4221064849701115,"coinprice":1.652382313049366,"total_supply":"258446028","name":"Pendle","total_volume":54699606.04836547,"market_cap":270685061.2134711,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"7.49"}
|
| 635 |
|
€0.0335217018 |
-0.56% |
26921387.0776 |
1184741.12722 |
€0.2641166166 |
Modal() |
{"ath":0.26411661655274976,"coinprice":0.03352170177343408,"total_supply":"1000000000","name":"Nym","total_volume":1184741.1272241417,"market_cap":26921387.07764505,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.56"}
|
| 901 |
|
€0.0145531825 |
+3.27% |
12133460.8366 |
4701877.73228 |
€1.1273203990 |
Modal() |
{"ath":1.1273203989728509,"coinprice":0.0145531825100927,"total_supply":"798888913","name":"Syscoin","total_volume":4701877.732284987,"market_cap":12133460.836602246,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.27"}
|
| 669 |
|
€0.0280058596 |
-0.78% |
24367988.4336 |
3455830.90535 |
€0.3882417177 |
Modal() |
{"ath":0.3882417176906552,"coinprice":0.028005859643353018,"total_supply":"1000000000","name":"Cartesi","total_volume":3455830.905353847,"market_cap":24367988.43358989,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.78"}
|
| 243 |
|
€31,766.7910 |
0% |
104703343.244 |
237.989809724 |
€67,652.4895 |
Modal() |
{"ath":67652.48953836839,"coinprice":31766.7910328538,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":237.98980972411343,"market_cap":104703343.24428612,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4114 |
|
€0.0000314353 |
-0.01% |
17697870.0125 |
1.52045356108 |
€0.0067038987 |
Modal() |
{"ath":0.006703898708382446,"coinprice":3.1435331496421384e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.520453561079785,"market_cap":17697870.012482967,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.01"}
|
| 523 |
|
€0.1717549106 |
+7.29% |
35980009.2048 |
6822888.93849 |
€33.5668 |
Modal() |
{"ath":33.566812416039,"coinprice":0.17175491063563117,"total_supply":"400000000","name":"Lisk","total_volume":6822888.938491626,"market_cap":35980009.20482604,"circulating_supply":"209484601","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"7.29"}
|
| 212 |
|
€0.3509064655 |
-2.73% |
175451489.573 |
3117760.64218 |
€2.7665 |
Modal() |
{"ath":2.7665007813685394,"coinprice":0.3509064654775234,"total_supply":"500000000","name":"OriginTrail","total_volume":3117760.642180242,"market_cap":175451489.572608,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.73"}
|
| 5323 |
|
€0.0308384360 |
+2.91% |
2594544.67364 |
12.844910094 |
€4.1940 |
Modal() |
{"ath":4.194047846794247,"coinprice":0.030838436045562977,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":12.844910094022401,"market_cap":2594544.6736425217,"circulating_supply":"84133475","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"2.91"}
|
| 647 |
|
€0.1060755808 |
+1.25% |
25601106.403 |
86936.6834148 |
€1.1457607208 |
Modal() |
{"ath":1.1457607208251452,"coinprice":0.10607558084878498,"total_supply":"250000000","name":"Braintrust","total_volume":86936.68341481073,"market_cap":25601106.40298227,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.25"}
|
| 491 |
|
€0.1011755249 |
+0.92% |
40323155.9601 |
1975076.49615 |
€3.2381 |
Modal() |
{"ath":3.238103637526453,"coinprice":0.10117552493637379,"total_supply":"424999998","name":"Storj","total_volume":1975076.4961458633,"market_cap":40323155.96012091,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.92"}
|
| 643 |
|
€0.2986284264 |
+2.36% |
26177688.7743 |
310229.489919 |
€12.6573 |
Modal() |
{"ath":12.65727559811001,"coinprice":0.2986284263797115,"total_supply":"84646958","name":"Metal","total_volume":310229.48991869495,"market_cap":26177688.774260104,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"2.36"}
|
| 431 |
|
€0.0470714621 |
+3.81% |
50963835.496 |
1003518.65616 |
€10.7922 |
Modal() |
{"ath":10.79218702830303,"coinprice":0.04707146210934953,"total_supply":"1071259409","name":"ICON","total_volume":1003518.6561602163,"market_cap":50963835.496005274,"circulating_supply":"1082690727","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.81"}
|
| 153 |
|
€0.0000002959 |
-0.02% |
295910323.493 |
22652822.406 |
€0.0000065075 |
Modal() |
{"ath":6.5074907861577745e-6,"coinprice":2.9591328297684324e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":22652822.40595016,"market_cap":295910323.49320436,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.02"}
|
| 201 |
|
€21.0224 |
-0.78% |
186468458.968 |
19308965.9615 |
€780.0273 |
Modal() |
{"ath":780.0272509531695,"coinprice":21.02235762837247,"total_supply":"10000000","name":"Compound","total_volume":19308965.96147902,"market_cap":186468458.96758676,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.78"}
|
| 663 |
|
€0.0000000448 |
+0.23% |
24623494.1254 |
4816836.41238 |
€0.0000022122 |
Modal() |
{"ath":2.212158755462631e-6,"coinprice":4.479849978174924e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4816836.412379357,"market_cap":24623494.125392284,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.23"}
|
| 240 |
|
€0.0015696327 |
+1.01% |
132212275.916 |
2717888.92299 |
€0.1037616837 |
Modal() |
{"ath":0.10376168366561447,"coinprice":0.0015696327017342578,"total_supply":"99669205039","name":"Amp","total_volume":2717888.9229862494,"market_cap":132212275.91642472,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.01"}
|
| 500 |
|
€0.5425636717 |
+1.9% |
39272140.7233 |
1994986.37921 |
€13.7139 |
Modal() |
{"ath":13.713854574688304,"coinprice":0.542563671740514,"total_supply":"86999785","name":"iExec RLC","total_volume":1994986.3792108903,"market_cap":39272140.72326083,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"1.9"}
|
| 268 |
|
€6.8319 |
+2.89% |
111196502.827 |
26532513.7146 |
€143.2532 |
Modal() |
{"ath":143.25317568201984,"coinprice":6.831851695535964,"total_supply":"16276188","name":"Horizen","total_volume":26532513.71462587,"market_cap":111196502.82698424,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.89"}
|
| 6886 |
|
€1.0571165152 |
+0.11% |
0 |
10944.2515843 |
€73.3773 |
Modal() |
{"ath":73.3773422674908,"coinprice":1.057116515222,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10944.251584303227,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"0.11"}
|
| 326 |
|
€0.6081494680 |
+2.86% |
81034876.5931 |
320707.894502 |
€32.1247 |
Modal() |
{"ath":32.12474594928228,"coinprice":0.6081494680195584,"total_supply":"133248290","name":"Nano","total_volume":320707.894502371,"market_cap":81034876.59308541,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.86"}
|
| 436 |
|
€0.1946431243 |
+2.27% |
50293163.582 |
507392.120799 |
€6.8400 |
Modal() |
{"ath":6.840038900951649,"coinprice":0.19464312432937012,"total_supply":"258386541","name":"Pundi X","total_volume":507392.1207992746,"market_cap":50293163.5819521,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.27"}
|
| 627 |
RSK Infrastructure Framework
|
€0.0273135979 |
+8.1% |
27313597.9039 |
1522345.19465 |
€0.5409608959 |
Modal() |
{"ath":0.5409608959336959,"coinprice":0.027313597883109924,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1522345.1946537355,"market_cap":27313597.903859697,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"8.1"}
|
| 149 |
|
€0.0033653578 |
-0.03% |
308433091.042 |
1362679.56882 |
€0.0552726794 |
Modal() |
{"ath":0.055272679377009186,"coinprice":0.0033653577948811347,"total_supply":"100000000000","name":"Telcoin","total_volume":1362679.5688212877,"market_cap":308433091.0418257,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-0.03"}
|
| 797 |
|
€0.0506366428 |
+11.19% |
16422655.6227 |
668232.416009 |
€6.4188 |
Modal() |
{"ath":6.418781081286024,"coinprice":0.05063664278533611,"total_supply":"500000000","name":"Wilder World","total_volume":668232.4160094367,"market_cap":16422655.622706508,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"11.19"}
|
| 546 |
|
€0.1969637996 |
+2.27% |
33513951.7312 |
4295463.57518 |
€5.1243 |
Modal() |
{"ath":5.1242544214869,"coinprice":0.19696379960406601,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":4295463.575181913,"market_cap":33513951.731159452,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.27"}
|
| 725 |
|
€0.0377698436 |
+0.58% |
20762698.4512 |
1077.9408831 |
€1.0562681196 |
Modal() |
{"ath":1.056268119554379,"coinprice":0.03776984362896966,"total_supply":"999848781","name":"Keep Network","total_volume":1077.9408830974323,"market_cap":20762698.45118549,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.58"}
|
| 916 |
|
€0.2247641237 |
+2.48% |
11636374.8556 |
1302759.51547 |
€21.6770 |
Modal() |
{"ath":21.676993448823904,"coinprice":0.22476412371518123,"total_supply":"99998580","name":"Radworks","total_volume":1302759.515473427,"market_cap":11636374.855614629,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"2.48"}
|
| 452 |
|
€0.3455422447 |
+0.86% |
48019768.1693 |
5654537.16269 |
€4.1964 |
Modal() |
{"ath":4.196352624418418,"coinprice":0.34554224472767503,"total_supply":"147924381","name":"API3","total_volume":5654537.162686207,"market_cap":48019768.169292405,"circulating_supply":"138969312","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0.86"}
|
| 1042 |
|
€0.0416919883 |
+1.56% |
8214960.30232 |
785256.419476 |
€4.1572 |
Modal() |
{"ath":4.157229723442421,"coinprice":0.041691988343000766,"total_supply":"213670252","name":"Synapse","total_volume":785256.4194758125,"market_cap":8214960.302322927,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"1.56"}
|
| 451 |
|
€0.0418762176 |
+2.06% |
47997454.9061 |
1561422.12932 |
€0.6446896717 |
Modal() |
{"ath":0.6446896716988965,"coinprice":0.04187621763736082,"total_supply":"1146174541","name":"Polymesh","total_volume":1561422.1293170773,"market_cap":47997454.90612163,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.06"}
|
| 677 |
|
€0.0047840791 |
+1.71% |
23920395.3555 |
1028318.24014 |
€0.2288639082 |
Modal() |
{"ath":0.22886390819940094,"coinprice":0.004784079134800224,"total_supply":"5000000000","name":"dKargo","total_volume":1028318.2401355159,"market_cap":23920395.355539083,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.71"}
|
| 459 |
|
€0.0116602783 |
+1.6% |
46180342.7127 |
2513635.77742 |
€0.5771894942 |
Modal() |
{"ath":0.5771894942396205,"coinprice":0.011660278254003549,"total_supply":"6804870174","name":"Status","total_volume":2513635.777420771,"market_cap":46180342.71269712,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.6"}
|
| 223 |
|
€2.8487 |
-0.6% |
162671461.568 |
4673933.22126 |
€21.9528 |
Modal() |
{"ath":21.952782386731016,"coinprice":2.848725196106863,"total_supply":"96504599","name":"DeXe","total_volume":4673933.22125912,"market_cap":162671461.5675057,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.6"}
|
| 1887 |
|
€0.0018481314 |
+0.99% |
1112224.50289 |
47774.9394006 |
€3.1805 |
Modal() |
{"ath":3.1805000121252234,"coinprice":0.0018481313657022762,"total_supply":"700000000","name":"PlayDapp","total_volume":47774.93940064431,"market_cap":1112224.5028892485,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"0.99"}
|
| 396 |
|
€63.2505 |
+3.61% |
60156872.5976 |
75334.9964339 |
€117.8667 |
Modal() |
{"ath":117.8667102159412,"coinprice":63.2504519548327,"total_supply":"951090","name":"Wrapped NXM","total_volume":75334.99643389553,"market_cap":60156872.59756546,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.61"}
|
| 769 |
|
€0.5931276606 |
+5.08% |
17830685.632 |
270788.944901 |
€19.4148 |
Modal() |
{"ath":19.414835292312688,"coinprice":0.5931276606453079,"total_supply":"83261364","name":"Energy Web Token","total_volume":270788.9449014376,"market_cap":17830685.631999396,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"5.08"}
|
| 986 |
|
€0.0689514121 |
+0.69% |
9670117.91131 |
818487.611259 |
€24.2097 |
Modal() |
{"ath":24.20968987378011,"coinprice":0.06895141206665252,"total_supply":"140245398","name":"OMG Network","total_volume":818487.6112590522,"market_cap":9670117.911311911,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.69"}
|
| 447 |
|
€0.2514270534 |
+1.93% |
48472434.2678 |
7988279.46451 |
€19.9436 |
Modal() |
{"ath":19.943641680480436,"coinprice":0.2514270533955609,"total_supply":"281678117","name":"Sushi","total_volume":7988279.464510997,"market_cap":48472434.26775949,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.93"}
|
| 385 |
|
€7.8190 |
-1.35% |
62612295.5995 |
6905416.10327 |
€143.8719 |
Modal() |
{"ath":143.8719178416072,"coinprice":7.819010199595865,"total_supply":"10738831","name":"Numeraire","total_volume":6905416.103266668,"market_cap":62612295.5995498,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.35"}
|
| 794 |
|
€0.0223160160 |
+111.54% |
16565198.872 |
15077543.5263 |
€1.1980629435 |
Modal() |
{"ath":1.19806294348605,"coinprice":0.022316015974652558,"total_supply":"1999927314","name":"XPLA","total_volume":15077543.526343914,"market_cap":16565198.8720129,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"111.54"}
|
| 362 |
|
€0.0897069719 |
+0.26% |
68951369.7655 |
1253565.73819 |
€1.0110433199 |
Modal() |
{"ath":1.0110433198922069,"coinprice":0.0897069718808341,"total_supply":"999524614","name":"Request","total_volume":1253565.7381944156,"market_cap":68951369.7654669,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.26"}
|
| 532 |
|
€0.4210412884 |
+1.09% |
34773067.5426 |
173980.531132 |
€19.9384 |
Modal() |
{"ath":19.938396249097618,"coinprice":0.4210412883527541,"total_supply":"97739924","name":"Ergo","total_volume":173980.53113170198,"market_cap":34773067.54259759,"circulating_supply":"82588260","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.09"}
|
| 613 |
|
€0.0351644759 |
+2.05% |
28201910.1643 |
4059149.02514 |
€1.4192758734 |
Modal() |
{"ath":1.419275873437359,"coinprice":0.035164475886319074,"total_supply":"1000000000","name":"Civic","total_volume":4059149.0251387763,"market_cap":28201910.164261766,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.05"}
|
| 694 |
|
€0.0021556895 |
+2.92% |
22945249.1414 |
85513.2201708 |
€0.2980580948 |
Modal() |
{"ath":0.2980580948328795,"coinprice":0.0021556894929743403,"total_supply":"10870532647","name":"MediBloc","total_volume":85513.22017075702,"market_cap":22945249.141400065,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.92"}
|
| 592 |
|
€0.0552019106 |
+0.74% |
29535257.2181 |
5115699.80168 |
€7.3217 |
Modal() |
{"ath":7.321697983117097,"coinprice":0.055201910568860466,"total_supply":"535040073","name":"Steem","total_volume":5115699.8016752405,"market_cap":29535257.21805429,"circulating_supply":"535040492","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.74"}
|
| 261 |
|
€6.2823 |
-5.48% |
114652689.046 |
6316515.29573 |
€97.1133 |
Modal() |
{"ath":97.11326759766968,"coinprice":6.282339110392785,"total_supply":"19250000","name":"Prometeus","total_volume":6316515.295729027,"market_cap":114652689.04571459,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-5.48"}
|
| 2979 |
|
€0.0009284096 |
+1.24% |
588659.080207 |
42.139992698 |
€0.3921409368 |
Modal() |
{"ath":0.39214093677415557,"coinprice":0.0009284096289636518,"total_supply":"1000000000","name":"Covalent","total_volume":42.13999269801511,"market_cap":588659.0802068613,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"1.24"}
|
| 2083 |
|
€0.0342099067 |
-5.72% |
968635.225976 |
66.0788294173 |
€94.0479 |
Modal() |
{"ath":94.04785323065941,"coinprice":0.034209906665208845,"total_supply":"100000000","name":"Xido Finance","total_volume":66.0788294172756,"market_cap":968635.2259764053,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1360 |
|
€0.2730636359 |
+2.43% |
3908336.56154 |
6734.70818636 |
€23.2977 |
Modal() |
{"ath":23.29770952432146,"coinprice":0.273063635894858,"total_supply":"18400000","name":"Dero","total_volume":6734.70818635798,"market_cap":3908336.5615449497,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"2.43"}
|
| 1003 |
|
€0.0080723991 |
+1.63% |
9303650.46492 |
1774087.13605 |
€0.4247131088 |
Modal() |
{"ath":0.4247131088281578,"coinprice":0.008072399140583634,"total_supply":"1500000000","name":"Radiant Capital","total_volume":1774087.1360486124,"market_cap":9303650.464917125,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.63"}
|
| 5822 |
|
€0.0453509936 |
+0.88% |
88090689.7288 |
11.4822537845 |
€0.2418259517 |
Modal() |
{"ath":0.24182595169747925,"coinprice":0.04535099358008545,"total_supply":"1942420283","name":"STPT","total_volume":11.482253784491654,"market_cap":88090689.72884384,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.88"}
|
| 518 |
|
€0.0014266512 |
+1.84% |
36669158.6629 |
216493.064581 |
€0.0560123447 |
Modal() |
{"ath":0.056012344710283705,"coinprice":0.0014266512486046186,"total_supply":"27802958863","name":"MVL","total_volume":216493.06458087772,"market_cap":36669158.66285965,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.84"}
|
| 837 |
|
€0.0070905081 |
-3.01% |
14755792.273 |
106233.122013 |
€0.2142348032 |
Modal() |
{"ath":0.2142348032220054,"coinprice":0.007090508078419447,"total_supply":"7000000000","name":"Locus Chain","total_volume":106233.12201288008,"market_cap":14755792.272972582,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-3.01"}
|
| 781 |
|
€0.0001830346 |
+0.43% |
17508170.1309 |
768458.165445 |
€0.0951219080 |
Modal() |
{"ath":0.0951219079803993,"coinprice":0.00018303462785825483,"total_supply":"100000000000","name":"Dent","total_volume":768458.1654447302,"market_cap":17508170.130877525,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"0.43"}
|
| 489 |
|
€0.0084747366 |
+2.47% |
41097157.4698 |
3480537.95515 |
€0.2986474225 |
Modal() |
{"ath":0.2986474225168544,"coinprice":0.008474736583145804,"total_supply":"10000000000","name":"Orbs","total_volume":3480537.955148302,"market_cap":41097157.469789766,"circulating_supply":"4849372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"2.47"}
|
| 10553 |
|
€0.0385348697 |
-1.22% |
0 |
5.81580354224 |
€4.6088 |
Modal() |
{"ath":4.608848896982142,"coinprice":0.038534869735564435,"total_supply":"669811161","name":"Merit Circle","total_volume":5.815803542240541,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-1.22"}
|
| 581 |
|
€0.0936833820 |
+3.81% |
30663433.4285 |
744169.756463 |
€9.0737 |
Modal() |
{"ath":9.073722063988122,"coinprice":0.09368338197553037,"total_supply":"309862322","name":"Secret","total_volume":744169.7564628538,"market_cap":30663433.42846692,"circulating_supply":"327309204","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.81"}
|
| 629 |
|
€0.0006631598 |
+0.34% |
27273520.1033 |
819522.532892 |
€0.3021725561 |
Modal() |
{"ath":0.30217255614154603,"coinprice":0.0006631598411565214,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":819522.532891542,"market_cap":27273520.103281047,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"0.34"}
|
| 305 |
|
€0.3230812728 |
+2.02% |
91912334.938 |
2444707.55765 |
€8.8378 |
Modal() |
{"ath":8.83779760533995,"coinprice":0.32308127276709403,"total_supply":"232363087","name":"Akash Network","total_volume":2444707.5576466313,"market_cap":91912334.93796636,"circulating_supply":"284486731","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.02"}
|
| 384 |
|
€0.1095809317 |
+1.2% |
62849397.1828 |
882763.992909 |
€2.0012 |
Modal() |
{"ath":2.0012377229219083,"coinprice":0.10958093171674242,"total_supply":"563742278","name":"Centrifuge","total_volume":882763.9929094039,"market_cap":62849397.18277923,"circulating_supply":"573543191","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.2"}
|
| 1059 |
|
€0.0101386935 |
+2.41% |
7918869.59329 |
759402.25805 |
€1.2575735740 |
Modal() |
{"ath":1.2575735739521834,"coinprice":0.010138693487588182,"total_supply":"781055099","name":"NKN","total_volume":759402.2580503679,"market_cap":7918869.593290265,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.41"}
|
| 3944 |
|
€0.0004420463 |
-0.76% |
31408.1529964 |
0.198599572607 |
€4.9042 |
Modal() |
{"ath":4.904240763296459,"coinprice":0.0004420462560017831,"total_supply":"100000000","name":"COMBO","total_volume":0.19859957260704572,"market_cap":31408.1529963558,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.76"}
|
| 372 |
|
€0.0007035615 |
+2.6% |
66419340.825 |
1035330.41632 |
€2.6236 |
Modal() |
{"ath":2.6236409775436043,"coinprice":0.0007035615164112645,"total_supply":"83034493898","name":"VeThor Token","total_volume":1035330.4163212046,"market_cap":66419340.824986495,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.6"}
|
| 3295 |
|
€0.0015889454 |
-1.25% |
966818.980492 |
56.0637457166 |
€0.3659031088 |
Modal() |
{"ath":0.3659031088388935,"coinprice":0.001588945378819633,"total_supply":"1000000000","name":"CANTO","total_volume":56.06374571658025,"market_cap":966818.980491569,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.25"}
|
| 6195 |
|
€0.0055742683 |
+5.98% |
0 |
7436.27406973 |
€2.5646 |
Modal() |
{"ath":2.564595504248423,"coinprice":0.005574268306284069,"total_supply":"1000000000","name":"Vibing","total_volume":7436.274069725307,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"5.98"}
|
| 644 |
|
€0.0000262898 |
+2.28% |
26124216.6969 |
5654830.26469 |
€0.0025045146 |
Modal() |
{"ath":0.002504514571880307,"coinprice":2.6289793736607703e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":5654830.264693703,"market_cap":26124216.69691834,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.28"}
|
| 440 |
|
€0.0495928809 |
+1.58% |
49516817.2626 |
1669048.59238 |
€2.1806 |
Modal() |
{"ath":2.180613190917399,"coinprice":0.04959288094529673,"total_supply":"998466231","name":"Ardor","total_volume":1669048.5923783216,"market_cap":49516817.26264462,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.58"}
|
| 547 |
|
€0.0163841644 |
+1.44% |
33418777.7353 |
2100275.47952 |
€19.3455 |
Modal() |
{"ath":19.345533418762948,"coinprice":0.016384164382066326,"total_supply":"2070976963","name":"Stratis","total_volume":2100275.4795217817,"market_cap":33418777.735273752,"circulating_supply":"2039699879","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.44"}
|
| 488 |
|
€0.0081410693 |
+1.98% |
41246230.4931 |
44457564.4446 |
€0.1597227131 |
Modal() |
{"ath":0.15972271307939592,"coinprice":0.008141069345395177,"total_supply":"5066438921","name":"Constitution DAO","total_volume":44457564.444581054,"market_cap":41246230.49306068,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.98"}
|
| 528 |
|
€0.0666107457 |
+1.78% |
35287834.3788 |
928256.640732 |
€1.7173382378 |
Modal() |
{"ath":1.7173382377706727,"coinprice":0.06661074570665657,"total_supply":"999506122","name":"Power Ledger","total_volume":928256.6407316314,"market_cap":35287834.37878456,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.78"}
|
| 331 |
|
€0.0531845175 |
+0.05% |
41517295.9522 |
533760.412373 |
€0.3712928724 |
Modal() |
{"ath":0.3712928723635221,"coinprice":0.05318451753307806,"total_supply":"1300000000","name":"MIR COIN","total_volume":533760.4123733615,"market_cap":41517295.95224656,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1493 |
|
€0.0070714872 |
+2.23% |
2789770.14271 |
315072.148959 |
€2.1197 |
Modal() |
{"ath":2.1197320452443624,"coinprice":0.0070714872046278455,"total_supply":"1000000000","name":"Ultra","total_volume":315072.14895913255,"market_cap":2789770.1427102946,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"2.23"}
|
| 960 |
|
€0.0263656016 |
+2.65% |
10431854.854 |
1299947.72724 |
€12.9171 |
Modal() |
{"ath":12.917122460999066,"coinprice":0.026365601579266117,"total_supply":"549531547","name":"Mobox","total_volume":1299947.727243728,"market_cap":10431854.85403262,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.65"}
|
| 4162 |
|
€0.0000230065 |
-3.74% |
4234734.74636 |
1.57031431735 |
€0.0158993634 |
Modal() |
{"ath":0.01589936344805193,"coinprice":2.300650721251565e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":1.5703143173513707,"market_cap":4234734.746361953,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-3.74"}
|
| 1076 |
|
€0.6964554681 |
+5.09% |
7661010.55285 |
38469.8657415 |
€105.2355 |
Modal() |
{"ath":105.2355006096429,"coinprice":0.6964554681190647,"total_supply":"11000000","name":"Augur","total_volume":38469.86574147703,"market_cap":7661010.552848377,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"5.09"}
|
| 1301 |
|
€0.8535561394 |
0% |
4360227.31873 |
5849.16785069 |
€3.7755 |
Modal() |
{"ath":3.775531433027913,"coinprice":0.8535561393947529,"total_supply":"5108308","name":"Vai","total_volume":5849.167850688335,"market_cap":4360227.318733125,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0"}
|
| 7567 |
|
€0.0034118592 |
+1.84% |
0 |
717971.23985 |
€0.0357014519 |
Modal() |
{"ath":0.03570145192685053,"coinprice":0.0034118592047523207,"total_supply":"10000000000","name":"Marlin","total_volume":717971.2398503744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.84"}
|
| 656 |
|
€0.0306941231 |
+3.64% |
25141549.3308 |
3783451.56625 |
€1.0447260148 |
Modal() |
{"ath":1.044726014790174,"coinprice":0.030694123071248483,"total_supply":"1000000000","name":"Phala Network","total_volume":3783451.5662481687,"market_cap":25141549.330813903,"circulating_supply":"819099766","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"3.64"}
|
| 808 |
|
€0.0105431753 |
+2.82% |
16021267.9323 |
3476644.81917 |
€0.2313454380 |
Modal() |
{"ath":0.23134543802926083,"coinprice":0.010543175280561345,"total_supply":"2000000000","name":"ARPA Chain","total_volume":3476644.819169608,"market_cap":16021267.932257947,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.82"}
|
| 2162 |
|
€0.0006180943 |
-4.32% |
587342.366273 |
916.075645403 |
€1.8808072410 |
Modal() |
{"ath":1.8808072410032022,"coinprice":0.0006180942877235762,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":916.0756454034029,"market_cap":587342.3662728615,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-4.32"}
|
| 5826 |
|
€0.0613566019 |
+2.29% |
25065420.7225 |
353.928195541 |
€1.9571029226 |
Modal() |
{"ath":1.9571029226475605,"coinprice":0.06135660194743661,"total_supply":"408520357","name":"Function X","total_volume":353.9281955414345,"market_cap":25065420.722466424,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 784 |
|
€0.2120778960 |
+1.52% |
17406165.7882 |
6729.31316404 |
€3.8025 |
Modal() |
{"ath":3.802519554976128,"coinprice":0.21207789601981683,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":6729.313164044409,"market_cap":17406165.788196713,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.52"}
|
| 2254 |
|
€0.0320469975 |
+5.74% |
40363468.5832 |
801.174937144 |
€0.4224752978 |
Modal() |
{"ath":0.422475297784614,"coinprice":0.032046997485724135,"total_supply":"1259508576","name":"CGCX","total_volume":801.1749371435303,"market_cap":40363468.58322346,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 556 |
|
€0.0182320278 |
+0.19% |
32677428.511 |
3156056.61042 |
€0.5785621438 |
Modal() |
{"ath":0.5785621437552745,"coinprice":0.018232027834848768,"total_supply":"2000000000","name":"COTI","total_volume":3156056.6104210056,"market_cap":32677428.51102787,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.19"}
|
| 586 |
|
€0.0350106560 |
+2.84% |
29770678.3259 |
1228101.7856 |
€9.9791 |
Modal() |
{"ath":9.979117258511264,"coinprice":0.03501065599566198,"total_supply":"850331914","name":"Chromia","total_volume":1228101.7855991072,"market_cap":29770678.32591271,"circulating_supply":"850331914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"2.84"}
|
| 227 |
|
€0.0075738392 |
+17.49% |
75738391.378 |
3448.70500576 |
€0.0372530114 |
Modal() |
{"ath":0.03725301142425303,"coinprice":0.007573839161287878,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3448.705005755522,"market_cap":75738391.37797086,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 486 |
|
€0.3483503255 |
-0.16% |
41969372.8597 |
2203767.71639 |
€9.0987 |
Modal() |
{"ath":9.09873237596295,"coinprice":0.34835032548458383,"total_supply":"120480360","name":"Bancor","total_volume":2203767.7163854847,"market_cap":41969372.85965368,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.16"}
|
| 561 |
|
€0.0013423371 |
+2.88% |
32447007.8421 |
517110.128204 |
€0.0655750864 |
Modal() |
{"ath":0.06557508639346811,"coinprice":0.0013423370975727779,"total_supply":"21248359628","name":"IQ","total_volume":517110.1282043429,"market_cap":32447007.84207834,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"2.88"}
|
| 269 |
|
€0.0101219837 |
-4.36% |
111299860.601 |
293339.311663 |
€0.0309701239 |
Modal() |
{"ath":0.030970123931445406,"coinprice":0.010121983662889942,"total_supply":"13646783459","name":"Concordium","total_volume":293339.31166297,"market_cap":111299860.60130279,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-4.36"}
|
| 3195 |
|
€0.0072260687 |
-2.26% |
340926.440896 |
54.6368566596 |
€4.5233 |
Modal() |
{"ath":4.523295759117072,"coinprice":0.007226068682786598,"total_supply":"47897218","name":"Morpheus Network","total_volume":54.636856659619305,"market_cap":340926.4408955202,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-2.26"}
|
| 176 |
|
€1.0005167454 |
-0.13% |
241579529.214 |
11360267.8014 |
€1.0161053892 |
Modal() |
{"ath":1.0161053891935674,"coinprice":1.0005167453854469,"total_supply":"241454759","name":"EURC","total_volume":11360267.801414251,"market_cap":241579529.21414924,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1485 |
|
€0.0015303898 |
+4.64% |
2843603.41979 |
471290.566119 |
€0.1221466716 |
Modal() |
{"ath":0.1221466716002329,"coinprice":0.0015303897788846534,"total_supply":"10000000000","name":"Oasys","total_volume":471290.5661188716,"market_cap":2843603.4197888183,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"4.64"}
|
| 1251 |
|
€0.0048925917 |
-8.31% |
4888322.68138 |
124208.523161 |
€1.5587912101 |
Modal() |
{"ath":1.558791210113604,"coinprice":0.004892591712729543,"total_supply":"999999633","name":"Ren","total_volume":124208.52316135734,"market_cap":4888322.681376517,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-8.31"}
|
| 394 |
|
€3.6479 |
-0.26% |
60734944.1706 |
840979.286727 |
€318.9522 |
Modal() |
{"ath":318.95220090858203,"coinprice":3.6478736694649676,"total_supply":"29745109","name":"Venus","total_volume":840979.2867274466,"market_cap":60734944.17059485,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-0.26"}
|
| 982 |
|
€0.4958375126 |
-1.76% |
9831229.21801 |
127984.886595 |
€417.8212 |
Modal() |
{"ath":417.82117181656986,"coinprice":0.49583751262287434,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":127984.8865945137,"market_cap":9831229.218007943,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.76"}
|
| 263 |
|
€0.2238635653 |
+9.09% |
114284103.073 |
16857466.3047 |
€4.3195 |
Modal() |
{"ath":4.319480695506221,"coinprice":0.22386356525180628,"total_supply":"599999997","name":"Creditcoin","total_volume":16857466.304716494,"market_cap":114284103.0732042,"circulating_supply":"510507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"9.09"}
|
| 1399 |
|
€0.0628658251 |
+153% |
3589865.98513 |
5850.59777228 |
€47.7230 |
Modal() |
{"ath":47.72299762557081,"coinprice":0.06286582511140576,"total_supply":"76410928","name":"Aura Finance","total_volume":5850.597772279319,"market_cap":3589865.9851347255,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"153"}
|
| 890 |
|
€0.0019226798 |
-2.15% |
12381122.6022 |
72439.084154 |
€0.0278320600 |
Modal() |
{"ath":0.027832059993526625,"coinprice":0.001922679796860735,"total_supply":"7624740525","name":"Coinweb","total_volume":72439.08415404629,"market_cap":12381122.602206375,"circulating_supply":"6439513583","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.15"}
|
| 1347 |
|
€0.2781205417 |
+0.65% |
4044176.69517 |
23854.0314456 |
€11.4860 |
Modal() |
{"ath":11.486014785801993,"coinprice":0.2781205417178965,"total_supply":"100000000","name":"Multichain","total_volume":23854.03144555285,"market_cap":4044176.6951691755,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.65"}
|
| 590 |
|
€1.0486902112 |
+4.14% |
29651185.2556 |
54586.4395428 |
€4.1113 |
Modal() |
{"ath":4.111253655191487,"coinprice":1.0486902112154908,"total_supply":"127361104","name":"Ampleforth","total_volume":54586.439542790664,"market_cap":29651185.2555521,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"4.14"}
|
| 559 |
|
€0.5929336990 |
+3.43% |
32531614.8244 |
113183.011736 |
€13.1284 |
Modal() |
{"ath":13.128383867404859,"coinprice":0.5929336989645927,"total_supply":"92959881","name":"Tokamak Network","total_volume":113183.01173587206,"market_cap":32531614.824388653,"circulating_supply":"54865519","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.43"}
|
| 2092 |
|
€0.0185625101 |
+6.97% |
700180.139356 |
73666.1039736 |
€6.8575 |
Modal() |
{"ath":6.857493505588515,"coinprice":0.018562510128059213,"total_supply":"37720111","name":"Celsius","total_volume":73666.10397359588,"market_cap":700180.1393561751,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"6.97"}
|
| 1002 |
|
€0.0299414358 |
+2.87% |
9331747.19338 |
1455353.58498 |
€3.4723 |
Modal() |
{"ath":3.4722674820669757,"coinprice":0.029941435779153695,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1455353.584984994,"market_cap":9331747.193376482,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.87"}
|
| 2127 |
|
€0.0004675048 |
+4.29% |
579365.231661 |
9103.69852984 |
€0.6613063379 |
Modal() |
{"ath":0.6613063379000526,"coinprice":0.00046750476351874485,"total_supply":"1300000000","name":"Loom Network","total_volume":9103.698529844056,"market_cap":579365.2316610417,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"4.29"}
|
| 574 |
|
€0.0002062988 |
+0.41% |
31184931.559 |
1793848.0877 |
€3,012.0133 |
Modal() |
{"ath":3012.013335991602,"coinprice":0.00020629878480450393,"total_supply":"196008739620","name":"Spell Token","total_volume":1793848.0877011588,"market_cap":31184931.559038922,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.41"}
|
| 678 |
|
€0.0033210689 |
+1.36% |
23884466.6555 |
592015.508426 |
€0.2916871463 |
Modal() |
{"ath":0.2916871462845186,"coinprice":0.003321068894673704,"total_supply":"10000000000","name":"QuarkChain","total_volume":592015.5084259148,"market_cap":23884466.65548268,"circulating_supply":"7191801095","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.36"}
|
| 3673 |
|
€0.0120374601 |
-6.12% |
3407837.54191 |
0.0240749201094 |
€1.4489488164 |
Modal() |
{"ath":1.4489488164001463,"coinprice":0.012037460054689886,"total_supply":"770933111","name":"AXEL","total_volume":0.024074920109379772,"market_cap":3407837.5419099918,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-6.12"}
|
| 1077 |
|
€0.1444239535 |
+2.36% |
7618045.71608 |
1589668.00099 |
€3.2328 |
Modal() |
{"ath":3.2328308539904334,"coinprice":0.14442395347498455,"total_supply":"52747803","name":"Aavegotchi","total_volume":1589668.000990293,"market_cap":7618045.716075917,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.36"}
|
| 386 |
|
€0.0044829218 |
-0.72% |
62452556.5103 |
7301632.71291 |
€0.0690590667 |
Modal() |
{"ath":0.06905906669472862,"coinprice":0.004482921839838543,"total_supply":"13931216938","name":"XYO","total_volume":7301632.712907302,"market_cap":62452556.51029342,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.72"}
|
| 749 |
|
€0.0345840985 |
+2.7% |
19325808.3268 |
1139194.02255 |
€0.9805623987 |
Modal() |
{"ath":0.9805623986669809,"coinprice":0.034584098531410694,"total_supply":"500000000","name":"Dusk Network","total_volume":1139194.022547219,"market_cap":19325808.32675556,"circulating_supply":"558806189","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"2.7"}
|
| 473 |
|
€0.0559680673 |
-9.09% |
44808089.4092 |
8701699.56093 |
€0.3878134473 |
Modal() |
{"ath":0.387813447302488,"coinprice":0.055968067257102204,"total_supply":"2000000000","name":"World Mobile Token","total_volume":8701699.560928937,"market_cap":44808089.40924517,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-9.09"}
|
| 939 |
|
€0.0623386144 |
+9.28% |
10948583.9526 |
1104215.37993 |
€9.5395 |
Modal() |
{"ath":9.539537949520753,"coinprice":0.06233861437200361,"total_supply":"321667453","name":"Marblex","total_volume":1104215.3799334795,"market_cap":10948583.952619286,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"9.28"}
|
| 412 |
|
€0.0056292378 |
+3.05% |
56292377.8282 |
2638656.69985 |
€0.1954783260 |
Modal() |
{"ath":0.19547832596150602,"coinprice":0.005629237791750017,"total_supply":"10000000000","name":"Ankr","total_volume":2638656.6998465164,"market_cap":56292377.82818221,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.05"}
|
| 915 |
|
€0.1508555407 |
-4.67% |
11722579.485 |
233368.776681 |
€935,069.2239 |
Modal() |
{"ath":935069.2238859319,"coinprice":0.15085554071931384,"total_supply":"120551255","name":"DexTools","total_volume":233368.77668126184,"market_cap":11722579.48498753,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-4.67"}
|
| 316 |
|
€0.1902715668 |
+1.44% |
85944685.1084 |
5103573.15941 |
€1.9335209855 |
Modal() |
{"ath":1.9335209854920206,"coinprice":0.19027156680080365,"total_supply":"999998077","name":"SuperVerse","total_volume":5103573.159410151,"market_cap":85944685.1084485,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"1.44"}
|
| 543 |
|
€0.7676887991 |
-0.07% |
33881347.3669 |
49781.4131927 |
€74,230.6573 |
Modal() |
{"ath":74230.65730406313,"coinprice":0.7676887990703898,"total_supply":"44134221","name":"sUSD","total_volume":49781.41319273725,"market_cap":33881347.3669487,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 582 |
|
€0.8544789715 |
0% |
30380286.9909 |
751814.376048 |
€1.1898743460 |
Modal() |
{"ath":1.1898743459997478,"coinprice":0.8544789715481531,"total_supply":"57241566","name":"Celo Dollar","total_volume":751814.3760483117,"market_cap":30380286.990851574,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
|
| 5081 |
|
€0.0019433763 |
-1.1% |
1302357.31184 |
324.94031645 |
€0.8569619660 |
Modal() |
{"ath":0.8569619659678024,"coinprice":0.0019433762883309237,"total_supply":"947219692","name":"Orbit Chain","total_volume":324.9403164501008,"market_cap":1302357.3118387503,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-1.1"}
|
| 8067 |
|
€0.0261583199 |
+4.91% |
0 |
1265.52978361 |
€2.5449 |
Modal() |
{"ath":2.544884610387877,"coinprice":0.02615831986686348,"total_supply":"1380688920","name":"NuCypher","total_volume":1265.5297836142886,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"4.91"}
|
| 772 |
|
€0.0001913868 |
+1.08% |
17814523.0112 |
1576965.77337 |
€0.0735036035 |
Modal() |
{"ath":0.07350360346171571,"coinprice":0.00019138681234413514,"total_supply":"96844270142","name":"Verasity","total_volume":1576965.7733676673,"market_cap":17814523.01115455,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.08"}
|
| 820 |
|
€0.0014794745 |
-1.62% |
15680771.0031 |
778591.863254 |
€0.2884935600 |
Modal() |
{"ath":0.2884935599595126,"coinprice":0.0014794744679774254,"total_supply":"10999873621","name":"FUNToken","total_volume":778591.863253988,"market_cap":15680771.003106138,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.62"}
|
| 1690 |
|
€0.0013801817 |
+2.83% |
1691044.09239 |
12452.3632337 |
€0.5740171761 |
Modal() |
{"ath":0.5740171760553129,"coinprice":0.0013801816773118454,"total_supply":"1225232865","name":"E-RADIX","total_volume":12452.363233702017,"market_cap":1691044.0923947613,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"2.83"}
|
| 2037 |
|
€0.0056908214 |
-0.61% |
1382056.93035 |
33.8062134426 |
€0.6671765098 |
Modal() |
{"ath":0.6671765098010971,"coinprice":0.0056908213809612135,"total_supply":"285714286","name":"RAKON","total_volume":33.806213442561685,"market_cap":1382056.9303496487,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1092 |
|
€0.0196816823 |
-2.84% |
7391921.87236 |
1347471.49423 |
€1.2277162040 |
Modal() |
{"ath":1.227716203992061,"coinprice":0.019681682279791703,"total_supply":"445068003","name":"Telos","total_volume":1347471.494226703,"market_cap":7391921.872363667,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-2.84"}
|
| 453 |
|
€0.2437887505 |
+2.2% |
47834716.9198 |
365279.069197 |
€14.4030 |
Modal() |
{"ath":14.40303070002162,"coinprice":0.24378875046597603,"total_supply":"196213798","name":"Pirate","total_volume":365279.0691967357,"market_cap":47834716.91976005,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.2"}
|
| 8256 |
|
€6.3864 |
+7.07% |
0 |
4808.44696462 |
€460.2299 |
Modal() |
{"ath":460.22994543684064,"coinprice":6.386429878249982,"total_supply":"100000000","name":"Veritaseum","total_volume":4808.446964621873,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"7.07"}
|
| 439 |
|
€0.1239685120 |
+5.52% |
49580921.25 |
3174229.6012 |
€5.6746 |
Modal() |
{"ath":5.674646166558797,"coinprice":0.12396851202458879,"total_supply":"399947699","name":"Sologenic","total_volume":3174229.601200981,"market_cap":49580921.24996838,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"5.52"}
|
| 933 |
|
€0.0154908568 |
+3.17% |
11241767.1319 |
1224117.20894 |
€2.9301 |
Modal() |
{"ath":2.930068514305228,"coinprice":0.015490856801117885,"total_supply":"1000000000","name":"DODO","total_volume":1224117.2089440194,"market_cap":11241767.131856054,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"3.17"}
|
| 2484 |
|
€0.0000505386 |
-0.35% |
29333440.4942 |
28.41578032 |
€0.0004986877 |
Modal() |
{"ath":0.0004986877180787764,"coinprice":5.0538574965604814e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":28.41578031996915,"market_cap":29333440.494215738,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.35"}
|
| 645 |
|
€0.0552003043 |
-2.96% |
26082143.3318 |
10969694.1304 |
€0.6085205754 |
Modal() |
{"ath":0.6085205754343559,"coinprice":0.05520030434257831,"total_supply":"500000000","name":"Aergo","total_volume":10969694.130426023,"market_cap":26082143.3318366,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-2.96"}
|
| 774 |
|
€0.0009829517 |
+3.13% |
17740856.1968 |
2938145.56844 |
€0.0385183143 |
Modal() |
{"ath":0.038518314310945156,"coinprice":0.0009829516939469747,"total_supply":"30000000000","name":"MovieBloc","total_volume":2938145.568437049,"market_cap":17740856.196757603,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.13"}
|
| 2517 |
|
€0.0011882064 |
-3.23% |
4276063.51057 |
185.583893233 |
€0.1278121617 |
Modal() |
{"ath":0.12781216167964618,"coinprice":0.0011882063551091051,"total_supply":"6000000000","name":"SOMESING","total_volume":185.58389323309538,"market_cap":4276063.510567913,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 484 |
|
€0.2215454115 |
+2.93% |
42627674.3231 |
671118.672745 |
€9.3203 |
Modal() |
{"ath":9.3203194485135,"coinprice":0.22154541148600185,"total_supply":"192410414","name":"Ark","total_volume":671118.6727453144,"market_cap":42627674.32314793,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.93"}
|
| 1161 |
|
€0.0096541679 |
+4.38% |
6273197.48201 |
2342527.44587 |
€0.5557307547 |
Modal() |
{"ath":0.5557307546710183,"coinprice":0.009654167885032414,"total_supply":"1000000000","name":"RSS3","total_volume":2342527.4458664,"market_cap":6273197.482012935,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"4.38"}
|
| 501 |
|
€0.0110510185 |
+3.01% |
39231086.9149 |
2947667.11138 |
€0.3885938332 |
Modal() |
{"ath":0.3885938331746217,"coinprice":0.011051018478721619,"total_supply":"3550000000","name":"Constellation","total_volume":2947667.1113793943,"market_cap":39231086.914882846,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"3.01"}
|
| 5671 |
|
€0.0089720897 |
-27.37% |
171761.14858 |
708.242254466 |
€3.3037 |
Modal() |
{"ath":3.303720933003883,"coinprice":0.008972089684540052,"total_supply":"33297819","name":"DUST Protocol","total_volume":708.2422544658428,"market_cap":171761.1485798481,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-27.37"}
|
| 2704 |
|
€0.0063165002 |
+2.55% |
33912.6419512 |
48164.6582428 |
€64.7501 |
Modal() |
{"ath":64.75007477699457,"coinprice":0.006316500193609394,"total_supply":"6540888","name":"Strike","total_volume":48164.65824275851,"market_cap":33912.6419512335,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"2.55"}
|
| 1093 |
|
€0.0091441074 |
+2.07% |
7383766.27263 |
1750152.55143 |
€255,869.7222 |
Modal() |
{"ath":255869.72219915278,"coinprice":0.009144107353159616,"total_supply":"1000000000","name":"IDEX","total_volume":1750152.5514267904,"market_cap":7383766.272633685,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"2.07"}
|
| 190 |
|
€0.7856028582 |
+2.52% |
210998247.805 |
13591462.0538 |
€14.4430 |
Modal() |
{"ath":14.44300520806392,"coinprice":0.7856028581756438,"total_supply":"554999194","name":"Raydium","total_volume":13591462.05379286,"market_cap":210998247.8052428,"circulating_supply":"268581314","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"2.52"}
|
| 5780 |
|
€0.0424008509 |
+131.32% |
26327676.3245 |
598.663376568 |
€4.1296 |
Modal() |
{"ath":4.129558815325237,"coinprice":0.04240085092870608,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":598.6633765683753,"market_cap":26327676.32452409,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"131.32"}
|
| 1656 |
|
€0.0019217449 |
-2.89% |
1921744.84057 |
92297.8350035 |
€0.1353781954 |
Modal() |
{"ath":0.1353781953705446,"coinprice":0.0019217449254248467,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":92297.83500353136,"market_cap":1921744.840572795,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.89"}
|
| 2618 |
|
€0.0003249172 |
+0.06% |
533031.759046 |
0.00183042341215 |
€1.0031447441 |
Modal() |
{"ath":1.0031447440883818,"coinprice":0.00032491721043377444,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018304234121459082,"market_cap":533031.7590457607,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000596989 |
+0.03% |
13375.4909612 |
1730.5069794 |
€5.9910 |
Modal() |
{"ath":5.99098418397894,"coinprice":5.96988593794013e-5,"total_supply":"305140369","name":"Veritise","total_volume":1730.50697940295,"market_cap":13375.4909612016,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 653 |
|
€0.2855766663 |
+0.31% |
25310614.7168 |
4223491.17481 |
€6.8023 |
Modal() |
{"ath":6.802250254511761,"coinprice":0.28557666628074885,"total_supply":"100000000","name":"Cobak Token","total_volume":4223491.1748111285,"market_cap":25310614.71681941,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.31"}
|
| 2589 |
|
€0.1141554737 |
+0.02% |
70506.5301753 |
31.3321104394 |
€517.6926 |
Modal() |
{"ath":517.6925653859694,"coinprice":0.1141554737287503,"total_supply":"1226310","name":"Rook","total_volume":31.332110439362623,"market_cap":70506.530175333,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.02"}
|
| 1050 |
|
€0.0000199451 |
-2% |
8124391.38961 |
393607.549554 |
€0.0101839661 |
Modal() |
{"ath":0.010183966071063729,"coinprice":1.994513332173915e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":393607.5495544244,"market_cap":8124391.389605879,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-2"}
|
| 3842 |
|
€0.0002187297 |
-0.02% |
16287.2902575 |
2.92223347528 |
€0.7842922663 |
Modal() |
{"ath":0.7842922662544078,"coinprice":0.00021872970253306658,"total_supply":"76588157","name":"Dawn Protocol","total_volume":2.922233475277055,"market_cap":16287.2902575306,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1022 |
|
€0.0017799877 |
+1.99% |
8730703.14631 |
1137403.78335 |
€0.4841096996 |
Modal() |
{"ath":0.4841096996389038,"coinprice":0.0017799876669147628,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1137403.7833495005,"market_cap":8730703.146309223,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.99"}
|
| 1206 |
|
€0.0882043196 |
+0.94% |
5516205.66208 |
553466.936819 |
€32.1314 |
Modal() |
{"ath":32.13135831348789,"coinprice":0.08820431958818677,"total_supply":"100000000","name":"Seedify.fund","total_volume":553466.9368186239,"market_cap":5516205.662075129,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.94"}
|
| 2540 |
|
€0.0005015350 |
-1% |
20347.5851707 |
0.813835164069 |
€0.9304728467 |
Modal() |
{"ath":0.9304728467410062,"coinprice":0.000501534998763786,"total_supply":"100000000","name":"Furucombo","total_volume":0.8138351640688256,"market_cap":20347.585170740098,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1"}
|
| 5724 |
|
€0.0000139678 |
-98.06% |
37224.0664882 |
8.03135647115 |
€0.1146852594 |
Modal() |
{"ath":0.11468525940625543,"coinprice":1.396782034315937e-5,"total_supply":"2664965800","name":"MXC","total_volume":8.03135647115297,"market_cap":37224.0664882317,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-98.06"}
|
| 764 |
|
€0.0268763059 |
+1.81% |
18272489.2675 |
1322289.80625 |
€2.8544 |
Modal() |
{"ath":2.854401831748755,"coinprice":0.026876305940191397,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1322289.8062463903,"market_cap":18272489.26746102,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"1.81"}
|
| 813 |
|
€0.0239970882 |
+2.51% |
15852842.9713 |
718562.064583 |
€2.7753 |
Modal() |
{"ath":2.7753212481058545,"coinprice":0.023997088156679926,"total_supply":"780615274","name":"AscendEx Token","total_volume":718562.0645825887,"market_cap":15852842.971317617,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"2.51"}
|
| 1488 |
|
€0.0001269252 |
+0.97% |
2896612.68328 |
108064.960414 |
€0.0499173511 |
Modal() |
{"ath":0.04991735105300628,"coinprice":0.00012692521982470776,"total_supply":"22821409581","name":"Reef","total_volume":108064.96041435514,"market_cap":2896612.6832834836,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.97"}
|
| 824 |
|
€0.0090253449 |
+1.52% |
15375656.278 |
283016.317555 |
€100.1278 |
Modal() |
{"ath":100.12778919245694,"coinprice":0.009025344884495197,"total_supply":"2000000000","name":"Metadium","total_volume":283016.3175551745,"market_cap":15375656.277955117,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.52"}
|
| 378 |
|
€0.8141829304 |
-0.31% |
64891783.5893 |
27241.5987513 |
€5.8681 |
Modal() |
{"ath":5.86805799888335,"coinprice":0.8141829303740866,"total_supply":"78550407","name":"Verus","total_volume":27241.598751294452,"market_cap":64891783.58932952,"circulating_supply":"79701724","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.31"}
|
| 701 |
|
€2.1546 |
+3.11% |
22403587.8681 |
826426.043943 |
€421.5824 |
Modal() |
{"ath":421.58238972379115,"coinprice":2.154557662908378,"total_supply":"12251089","name":"Moonriver","total_volume":826426.0439432792,"market_cap":22403587.868076093,"circulating_supply":"10398231","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.11"}
|
| 1947 |
|
€0.0000799598 |
-0.08% |
982201.136657 |
1584.29862284 |
€2.5684 |
Modal() |
{"ath":2.5683893553427377,"coinprice":7.995975634553623e-5,"total_supply":"12500000000","name":"StormX","total_volume":1584.2986228418913,"market_cap":982201.1366569856,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1090 |
|
€0.0105771365 |
+3.27% |
7447490.27442 |
386719.489234 |
€1.2108815572 |
Modal() |
{"ath":1.210881557229414,"coinprice":0.0105771364720267,"total_supply":"704112145","name":"xMoney","total_volume":386719.4892338607,"market_cap":7447490.274418771,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.27"}
|
| 1068 |
|
€0.1073967519 |
+1.95% |
7762032.91043 |
996905.457754 |
€2.2728 |
Modal() |
{"ath":2.2727696411604335,"coinprice":0.10739675193886407,"total_supply":"100000000","name":"Bella Protocol","total_volume":996905.4577539952,"market_cap":7762032.910429255,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"1.95"}
|
| 900 |
|
€0.0616515426 |
+2.36% |
12229697.9381 |
777715.361784 |
€8.4735 |
Modal() |
{"ath":8.473498193333901,"coinprice":0.061651542591554816,"total_supply":"198368053","name":"Wanchain","total_volume":777715.3617835115,"market_cap":12229697.938096138,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.36"}
|
| 740 |
|
€0.0010965231 |
+0.74% |
19715284.9649 |
555458.497079 |
€0.2017202331 |
Modal() |
{"ath":0.2017202331287346,"coinprice":0.0010965230964512527,"total_supply":"17979817605","name":"Electroneum","total_volume":555458.4970785056,"market_cap":19715284.96489195,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"0.74"}
|
| 598 |
|
€0.0552350202 |
+5.58% |
29242973.1956 |
4861367.06106 |
€9.6332 |
Modal() |
{"ath":9.633233162858371,"coinprice":0.055235020217942445,"total_supply":"999793439","name":"Yield Guild Games","total_volume":4861367.061060133,"market_cap":29242973.19560903,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"5.58"}
|
| 1179 |
|
€0.8451418980 |
-0.2% |
6022918.51264 |
13389.4267241 |
€5.5152 |
Modal() |
{"ath":5.51523122342822,"coinprice":0.8451418979907436,"total_supply":"7384777","name":"Fei Protocol","total_volume":13389.426724103128,"market_cap":6022918.512642458,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.2"}
|
| 3989 |
|
€0.0009608494 |
-0.6% |
4889152.67226 |
109.351915984 |
€0.1164112033 |
Modal() |
{"ath":0.11641120334217699,"coinprice":0.0009608494087720475,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":109.3519159841222,"market_cap":4889152.672260984,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.6"}
|
| 1437 |
|
€0.0011088948 |
-0.05% |
3228817.38869 |
3706.23105749 |
€0.0333549160 |
Modal() |
{"ath":0.03335491598463217,"coinprice":0.00110889479635139,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3706.2310574921767,"market_cap":3228817.388691407,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.05"}
|
| 5287 |
|
€0.0001707978 |
-0.01% |
31853.8888417 |
5.64846182593 |
€29.0713 |
Modal() |
{"ath":29.071281545871866,"coinprice":0.00017079778047517061,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.648461825928476,"market_cap":31853.8888417176,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.01"}
|
| 949 |
|
€3.9647 |
+2.94% |
10576268.9984 |
1092037.45906 |
€230.5914 |
Modal() |
{"ath":230.5914489669105,"coinprice":3.9647429403118357,"total_supply":"2668200","name":"Enzyme","total_volume":1092037.4590639747,"market_cap":10576268.998429408,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.94"}
|
| 5636 |
|
€0.0004867041 |
0% |
442254.494708 |
4.86704110117E-6 |
€2.7769 |
Modal() |
{"ath":2.776909061475725,"coinprice":0.00048670411011702424,"total_supply":"1247574228","name":"Qredo","total_volume":4.867041101170243e-6,"market_cap":442254.4947075087,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0"}
|
| 762 |
Ampleforth Governance Token
|
€1.2969482227 |
+0.27% |
18499089.5874 |
851344.567845 |
€30.5176 |
Modal() |
{"ath":30.517560148140635,"coinprice":1.2969482226996303,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":851344.5678452717,"market_cap":18499089.58742176,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"0.27"}
|
| 738 |
|
€0.2148063436 |
+2.41% |
19936176.9628 |
2658065.70419 |
€6.4472 |
Modal() |
{"ath":6.447177909020061,"coinprice":0.21480634360359613,"total_supply":"92810001","name":"Adventure Gold","total_volume":2658065.704188157,"market_cap":19936176.962771766,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.41"}
|
| 1854 |
|
€0.0001993853 |
-3.17% |
1196311.46005 |
20651.625397 |
€0.0771131551 |
Modal() |
{"ath":0.07711315514767829,"coinprice":0.00019938531224315844,"total_supply":"5999999954","name":"Selfkey","total_volume":20651.62539703563,"market_cap":1196311.4600466392,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.17"}
|
| 1263 |
|
€0.0339065000 |
-0.08% |
4780556.22091 |
36015.2925807 |
€13.1628 |
Modal() |
{"ath":13.16278444955481,"coinprice":0.03390649999093669,"total_supply":"140992325","name":"Komodo","total_volume":36015.292580736306,"market_cap":4780556.220909302,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 5033 |
|
€0.0018816145 |
-6.53% |
183931.786518 |
1992.43984407 |
€2.4203 |
Modal() |
{"ath":2.420338105577058,"coinprice":0.0018816145077960884,"total_supply":"100000000","name":"Hourglass","total_volume":1992.4398440705704,"market_cap":183931.7865184338,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-6.53"}
|
| 2047 |
|
€0.0286394895 |
+7.06% |
781908.624474 |
58194.1424537 |
€10.7229 |
Modal() |
{"ath":10.72292826731478,"coinprice":0.02863948952337451,"total_supply":"43600780","name":"Meter Governance","total_volume":58194.142453688444,"market_cap":781908.6244735479,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"7.06"}
|
| 1759 |
|
€0.0028313382 |
+0.7% |
1464647.00065 |
2745058.03615 |
€1.9071125539 |
Modal() |
{"ath":1.9071125538723084,"coinprice":0.0028313381636322966,"total_supply":"639363031","name":"Biswap","total_volume":2745058.0361537924,"market_cap":1464647.0006547035,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.7"}
|
| 953 |
|
€0.0009229843 |
+2.98% |
10537565.977 |
147658.150926 |
€0.0332808498 |
Modal() |
{"ath":0.033280849815937055,"coinprice":0.0009229843244924346,"total_supply":"11416841928","name":"ThunderCore","total_volume":147658.15092606988,"market_cap":10537565.976990666,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"2.98"}
|
| 5027 |
|
€0.0144076150 |
+0.48% |
1301750.18888 |
14.4263107935 |
€5.6118 |
Modal() |
{"ath":5.61175679686132,"coinprice":0.014407614973132813,"total_supply":"100000000","name":"SingularityDAO","total_volume":14.426310793529765,"market_cap":1301750.1888769644,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.48"}
|
| 1555 |
|
€0.0108438591 |
-10.44% |
2383988.28241 |
690833.300143 |
€2.0581 |
Modal() |
{"ath":2.05806998944638,"coinprice":0.010843859079138209,"total_supply":"299792458","name":"Cortex","total_volume":690833.300143097,"market_cap":2383988.282414546,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-10.44"}
|
| 2062 |
|
€0.0004747597 |
-1.13% |
769353.731496 |
18957.8975383 |
€0.2651375994 |
Modal() |
{"ath":0.2651375993926151,"coinprice":0.00047475972057030964,"total_supply":"2127938120","name":"IRISnet","total_volume":18957.897538338068,"market_cap":769353.7314958571,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-1.13"}
|
| 4637 |
|
€0.0001218215 |
-2.73% |
128218.221449 |
4065.08302971 |
€0.5492705479 |
Modal() |
{"ath":0.5492705478552065,"coinprice":0.00012182151692364154,"total_supply":"10698691797","name":"NvirWorld","total_volume":4065.083029708077,"market_cap":128218.22144855639,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-2.73"}
|
| 2628 |
|
€0.0000022061 |
+250.96% |
19854.8848206 |
32.2775328577 |
€0.0183173277 |
Modal() |
{"ath":0.01831732766033272,"coinprice":2.2061022878303823e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":32.2775328577061,"market_cap":19854.8848205988,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"250.96"}
|
| 564 |
|
€57.5949 |
+5.21% |
32194571.9211 |
45442.9602277 |
€563.5122 |
Modal() |
{"ath":563.5122377458057,"coinprice":57.59490310293657,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":45442.96022768001,"market_cap":32194571.921088353,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"5.21"}
|
| 756 |
|
€0.0497081142 |
+1.64% |
18981385.165 |
18049.7261111 |
€2.0753 |
Modal() |
{"ath":2.075306184714479,"coinprice":0.04970811421091676,"total_supply":"962646669","name":"WazirX","total_volume":18049.726111148022,"market_cap":18981385.165004183,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.64"}
|
| 1225 |
|
€0.0799221539 |
-0.17% |
5253257.37712 |
26111.6067823 |
€17.2777 |
Modal() |
{"ath":17.277728968325906,"coinprice":0.07992215391993285,"total_supply":"105120000","name":"MonaCoin","total_volume":26111.60678229082,"market_cap":5253257.377115318,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.17"}
|
| 841 |
|
€0.1156990102 |
-1.94% |
14597475.7813 |
1600715.46694 |
€1.2424207762 |
Modal() |
{"ath":1.242420776204008,"coinprice":0.11569901021789358,"total_supply":"198912688","name":"HUNT","total_volume":1600715.4669401525,"market_cap":14597475.781260975,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.94"}
|
| 3065 |
|
€5.9345 |
-1.26% |
2562553.30689 |
45.5358932667 |
€676.7610 |
Modal() |
{"ath":676.7609922552625,"coinprice":5.934460985173447,"total_supply":"607156","name":"Kwenta","total_volume":45.535893266707276,"market_cap":2562553.306886813,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.26"}
|
| 1756 |
|
€0.0000840507 |
+1.47% |
1473967.3201 |
72992.7323664 |
€0.1496841134 |
Modal() |
{"ath":0.14968411341066362,"coinprice":8.405072599823832e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":72992.73236638088,"market_cap":1473967.3201032171,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"1.47"}
|
| 1522 |
|
€0.0107032016 |
-2.33% |
2575888.66454 |
113277.040355 |
€0.9736828737 |
Modal() |
{"ath":0.973682873707964,"coinprice":0.010703201593628258,"total_supply":"420690000","name":"Gelato","total_volume":113277.0403554379,"market_cap":2575888.6645439304,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-2.33"}
|
| 5101 |
|
€0.8346279108 |
-1.43% |
24079571.7246 |
13.8603901487 |
€16.6052 |
Modal() |
{"ath":16.605223747864162,"coinprice":0.8346279107636837,"total_supply":"28850667","name":"Reserve","total_volume":13.860390148717158,"market_cap":24079571.7246382,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-1.43"}
|
| 679 |
|
€0.6165670224 |
+0.01% |
23885832.0417 |
477722.83294 |
€6.3200 |
Modal() |
{"ath":6.320032291443383,"coinprice":0.6165670224414823,"total_supply":"38758206","name":"Adshares","total_volume":477722.832940439,"market_cap":23885832.041721635,"circulating_supply":"38740041","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.01"}
|
| 2448 |
|
€0.0065409505 |
-54.16% |
499515.326735 |
1718.17548632 |
€30.5834 |
Modal() |
{"ath":30.583446326559862,"coinprice":0.006540950491981717,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1718.1754863191554,"market_cap":499515.3267348489,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3227 |
|
€0.8518350877 |
-1.31% |
24362544.8205 |
53.2772109846 |
€1.0256251641 |
Modal() |
{"ath":1.0256251641272431,"coinprice":0.8518350877188461,"total_supply":"28600072","name":"USDK","total_volume":53.27721098456278,"market_cap":24362544.820535906,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.31"}
|
| 4197 |
|
€0.0004552860 |
-1.6% |
156022.062178 |
355879.761721 |
€10.7068 |
Modal() |
{"ath":10.70679701961303,"coinprice":0.00045528602786457437,"total_supply":"370944993","name":"Voyager Token","total_volume":355879.76172137144,"market_cap":156022.0621781073,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.6"}
|
| 692 |
|
€1.0251889305 |
+0.14% |
22905075.704 |
427047.731867 |
€80.2321 |
Modal() |
{"ath":80.23211060508923,"coinprice":1.0251889304905875,"total_supply":"25743457","name":"Elastos","total_volume":427047.73186655244,"market_cap":22905075.704011682,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.14"}
|
| 4108 |
|
€0.0057113891 |
-1.91% |
272586.255241 |
317359.507164 |
€7.7759 |
Modal() |
{"ath":7.7758641842413185,"coinprice":0.005711389110540307,"total_supply":"198813158","name":"XCAD Network","total_volume":317359.5071641325,"market_cap":272586.2552406525,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.91"}
|
| 5845 |
|
€0.0001714008 |
-0.83% |
18.7858019118 |
5169.67799962 |
€3,815.7306 |
Modal() |
{"ath":3815.730587726548,"coinprice":0.00017140083555172543,"total_supply":"107553","name":"DOGE KILLER","total_volume":5169.677999619551,"market_cap":18.7858019118,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-0.83"}
|
| 996 |
|
€0.0103148351 |
+2.11% |
9525078.71205 |
1077909.41894 |
€0.2434196008 |
Modal() |
{"ath":0.2434196007776609,"coinprice":0.010314835059248498,"total_supply":"933442554","name":"Firmachain","total_volume":1077909.4189371294,"market_cap":9525078.71205151,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.11"}
|
| 1692 |
|
€0.0078947326 |
-8.38% |
1684491.26313 |
27768.2921092 |
€0.5777967323 |
Modal() |
{"ath":0.5777967323284856,"coinprice":0.007894732649897368,"total_supply":"213371711","name":"Persistence","total_volume":27768.292109218342,"market_cap":1684491.2631278906,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-8.38"}
|
| 1116 |
|
€88.1971 |
+2.98% |
7055767.87905 |
153434.006693 |
€2,248.4519 |
Modal() |
{"ath":2248.4519221921364,"coinprice":88.1970997066883,"total_supply":"80000","name":"Beefy","total_volume":153434.00669255818,"market_cap":7055767.879053831,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.98"}
|
| 980 |
|
€0.0084087230 |
+2.39% |
9810177.16527 |
1606159.21814 |
€0.2018086798 |
Modal() |
{"ath":0.20180867977098416,"coinprice":0.008408722991135181,"total_supply":"1000000000","name":"Acala Network","total_volume":1606159.218138096,"market_cap":9810177.16526551,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.39"}
|
| 875 |
|
€0.0177969229 |
+1.74% |
12780805.9081 |
1730127.50556 |
€0.2939488873 |
Modal() |
{"ath":0.29394888726404367,"coinprice":0.017796922853185182,"total_supply":"1000000000","name":"SuperRare","total_volume":1730127.5055553676,"market_cap":12780805.908081485,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.74"}
|
| 1078 |
|
€0.0766422452 |
-0.75% |
7603648.96061 |
1374414.25799 |
€4.3659 |
Modal() |
{"ath":4.365877223135264,"coinprice":0.07664224519565395,"total_supply":"100000000","name":"Polkastarter","total_volume":1374414.2579928255,"market_cap":7603648.960610783,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.75"}
|
| 1470 |
|
€0.0002907320 |
+0.12% |
2907319.73647 |
8514.02239127 |
€0.4168366381 |
Modal() |
{"ath":0.41683663812886385,"coinprice":0.00029073198192416575,"total_supply":"10000000000","name":"Carry","total_volume":8514.022391274311,"market_cap":2907319.7364731226,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.12"}
|
| 935 |
|
€0.0111434322 |
+10.06% |
11143431.9978 |
47910.0238214 |
€0.4123372513 |
Modal() |
{"ath":0.4123372512628803,"coinprice":0.011143432216105512,"total_supply":"1000000000","name":"district0x","total_volume":47910.02382142015,"market_cap":11143431.997848649,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"10.06"}
|
| 715 |
|
€0.0021170509 |
-0.13% |
21170509.1781 |
253584.657879 |
€0.2658757192 |
Modal() |
{"ath":0.2658757191667323,"coinprice":0.002117050890825529,"total_supply":"10000000000","name":"Wirex Token","total_volume":253584.65787889806,"market_cap":21170509.178087715,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1837 |
|
€0.0000204270 |
-48.04% |
233081.42162 |
17026.1120626 |
€0.0055169114 |
Modal() |
{"ath":0.005516911409728442,"coinprice":2.0426954322403047e-5,"total_supply":"21000000000","name":"Findora","total_volume":17026.112062615623,"market_cap":233081.4216203109,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1249 |
|
€0.0742346771 |
-0.63% |
4899648.81213 |
368148.419929 |
€16.1371 |
Modal() |
{"ath":16.137131664077227,"coinprice":0.0742346770704019,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":368148.4199294082,"market_cap":4899648.8121291585,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-0.63"}
|
| 787 |
|
€0.0465616649 |
+1.06% |
17156680.092 |
386245.435049 |
€0.4340826180 |
Modal() |
{"ath":0.4340826179989667,"coinprice":0.046561664850072945,"total_supply":"500000000","name":"Gods Unchained","total_volume":386245.43504905776,"market_cap":17156680.092006966,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"1.06"}
|
| 7341 |
|
€0.0013345778 |
+0.43% |
0 |
515804.488201 |
€16.3311 |
Modal() |
{"ath":16.331058648440838,"coinprice":0.0013345778236733025,"total_supply":"1000000000","name":"Router Protocol","total_volume":515804.4882008512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.43"}
|
| 897 |
|
€0.0013743136 |
-1.3% |
12204976.6767 |
2643314.17443 |
€0.1282923997 |
Modal() |
{"ath":0.1282923997491054,"coinprice":0.0013743135746591962,"total_supply":"10000000000","name":"Klever","total_volume":2643314.174430716,"market_cap":12204976.676680297,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.3"}
|
| 1142 |
|
€0.0244823309 |
+8.86% |
6544689.03734 |
59802.8316753 |
€0.5955989178 |
Modal() |
{"ath":0.5955989177830203,"coinprice":0.02448233094257514,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":59802.83167529894,"market_cap":6544689.037342182,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"8.86"}
|
| 1509 |
|
€0.0066761256 |
+4.49% |
2634398.7524 |
57460.868067 |
€0.3950720259 |
Modal() |
{"ath":0.39507202594754953,"coinprice":0.006676125599576796,"total_supply":"400000000","name":"VAIOT","total_volume":57460.868066960764,"market_cap":2634398.752398405,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.49"}
|
| 529 |
|
€0.5168340837 |
-0.91% |
35227411.5547 |
10183.130268 |
€4.9735 |
Modal() |
{"ath":4.973453587141279,"coinprice":0.516834083716939,"total_supply":"1000000000","name":"SpaceN","total_volume":10183.13026802293,"market_cap":35227411.55473543,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-0.91"}
|
| 885 |
|
€0.1438961423 |
-3.18% |
12425970.2887 |
8380568.35909 |
€2.6260 |
Modal() |
{"ath":2.6260220864749257,"coinprice":0.14389614231676098,"total_supply":"86353744","name":"Groestlcoin","total_volume":8380568.359087585,"market_cap":12425970.28867045,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-3.18"}
|
| 514 |
|
€1.5764761587 |
-1.5% |
37119441.5262 |
7586.15682637 |
€21.0719 |
Modal() |
{"ath":21.071917032279536,"coinprice":1.5764761587391922,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7586.156826373438,"market_cap":37119441.52618419,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-1.5"}
|
| 1683 |
|
€44.8066 |
-1.66% |
1729354.31979 |
98922.3211978 |
€6,962.1615 |
Modal() |
{"ath":6962.161469446671,"coinprice":44.806568401167006,"total_supply":"39375","name":"DFI.Money","total_volume":98922.32119782966,"market_cap":1729354.3197935298,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.66"}
|
| 1117 |
|
€0.0116557340 |
+1.12% |
7067101.69491 |
678038.14561 |
€0.7328921978 |
Modal() |
{"ath":0.7328921977852272,"coinprice":0.011655734005836518,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":678038.1456104825,"market_cap":7067101.694907255,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.12"}
|
| 976 |
|
€0.3707365913 |
-90.07% |
5116566.759 |
60268977.9805 |
€19.0772 |
Modal() |
{"ath":19.07715262145028,"coinprice":0.37073659129859204,"total_supply":"13801084","name":"Steem Dollars","total_volume":60268977.98045884,"market_cap":5116566.759004539,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1553 |
|
€0.0055341933 |
-0.09% |
2400323.39108 |
35713.8911497 |
€0.7854836138 |
Modal() |
{"ath":0.7854836138113687,"coinprice":0.005534193263025649,"total_supply":"433727080","name":"LTO Network","total_volume":35713.891149668554,"market_cap":2400323.391076943,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.09"}
|
| 898 |
|
€0.0290952140 |
+0.71% |
12263333.0625 |
238022.415954 |
€0.4383248986 |
Modal() |
{"ath":0.4383248985673215,"coinprice":0.029095214040650078,"total_supply":"500000000","name":"Moss Coin","total_volume":238022.4159535813,"market_cap":12263333.06251913,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.71"}
|
| 1223 |
|
€0.8525174907 |
+0.34% |
5271604.27438 |
91851.2253178 |
€0.9956547088 |
Modal() |
{"ath":0.9956547087800904,"coinprice":0.8525174907385766,"total_supply":"6183573","name":"Origin Dollar","total_volume":91851.22531780782,"market_cap":5271604.274382451,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.34"}
|
| 807 |
|
€6.8647 |
+8.17% |
16171726.8354 |
3170645.74702 |
€502.8311 |
Modal() |
{"ath":502.8310719328514,"coinprice":6.86473670320456,"total_supply":"2502835","name":"Alchemix","total_volume":3170645.7470225575,"market_cap":16171726.835369902,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"8.17"}
|
| 262 |
|
€0.2763747248 |
+0.97% |
114619336.562 |
10003136.9685 |
€0.4831544833 |
Modal() |
{"ath":0.4831544833059222,"coinprice":0.2763747248380214,"total_supply":"414724381","name":"GoMining Token","total_volume":10003136.9685096,"market_cap":114619336.56222036,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.97"}
|
| 599 |
|
€0.2899802583 |
+6.24% |
28998025.9784 |
5992021.6521 |
€161.3719 |
Modal() |
{"ath":161.37192056758602,"coinprice":0.28998025825959994,"total_supply":"100000000","name":"Propy","total_volume":5992021.65209946,"market_cap":28998025.978381157,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"6.24"}
|
| 750 |
|
€0.0192759688 |
+1.8% |
19275948.2468 |
2872054.61435 |
€5.4781 |
Modal() |
{"ath":5.478084504832269,"coinprice":0.019275968759425437,"total_supply":"1000000000","name":"Coin98","total_volume":2872054.6143508633,"market_cap":19275948.246781383,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.8"}
|
| 699 |
|
€2.2629 |
+0.01% |
22628972.2343 |
2727.72757552 |
€91.0153 |
Modal() |
{"ath":91.01533796547666,"coinprice":2.26289723197031,"total_supply":"1000000000","name":"Defigram","total_volume":2727.72757552489,"market_cap":22628972.23431309,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.01"}
|
| 1194 |
|
€0.1019655109 |
+1.68% |
5682625.66561 |
3030.5430374 |
€6.2530 |
Modal() |
{"ath":6.252980000449419,"coinprice":0.10196551086220884,"total_supply":"100000000","name":"Litentry","total_volume":3030.543037401877,"market_cap":5682625.665611418,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.68"}
|
| 4416 |
|
€0.0000046097 |
+1.74% |
18439.1184765 |
0.43898188466 |
€0.1447559184 |
Modal() |
{"ath":0.14475591836084528,"coinprice":4.609682113081392e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.43898188466006655,"market_cap":18439.1184765186,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1.74"}
|
| 241 |
|
€0.0040266351 |
+6.64% |
132474854.463 |
7586611.93871 |
€0.1570405039 |
Modal() |
{"ath":0.1570405038838955,"coinprice":0.004026635085969335,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7586611.938707796,"market_cap":132474854.4626469,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"6.64"}
|
| 607 |
|
€0.2371065939 |
+0.72% |
28375993.0672 |
2219074.60296 |
€4.9417 |
Modal() |
{"ath":4.941746854923407,"coinprice":0.2371065938929446,"total_supply":"168817248","name":"DIA","total_volume":2219074.602957502,"market_cap":28375993.067177895,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.72"}
|
| 7409 |
|
€0.0345297553 |
-0.76% |
0 |
576308.433208 |
€1.0511016007 |
Modal() |
{"ath":1.051101600699127,"coinprice":0.03452975530263857,"total_supply":"500000000","name":"Boba Network","total_volume":576308.433208243,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.76"}
|
| 358 |
|
€0.0042258655 |
+0.42% |
69819542.7923 |
4852474.92526 |
€0.2566721193 |
Modal() |
{"ath":0.2566721193210972,"coinprice":0.004225865467399617,"total_supply":"16521951236","name":"Verge","total_volume":4852474.925258908,"market_cap":69819542.79231943,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"0.42"}
|
| 1886 |
|
€0.0000000435 |
+0.23% |
1119370.79272 |
31686.4074055 |
€0.0000487517 |
Modal() |
{"ath":4.8751724725867895e-5,"coinprice":4.345792192908948e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":31686.40740553417,"market_cap":1119370.7927165148,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.23"}
|
| 1506 |
|
€0.0008980958 |
+0.68% |
2690907.29845 |
76176.9929266 |
€0.7828402295 |
Modal() |
{"ath":0.7828402294683557,"coinprice":0.0008980958160281272,"total_supply":"2996236743","name":"BitShares","total_volume":76176.9929266175,"market_cap":2690907.2984491866,"circulating_supply":"2996236743","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.68"}
|
| 1030 |
|
€0.0014809043 |
+2.94% |
8529204.9272 |
85207.8859402 |
€0.0279021234 |
Modal() |
{"ath":0.02790212344989012,"coinprice":0.0014809043365924478,"total_supply":"7726329953","name":"AhaToken","total_volume":85207.88594017108,"market_cap":8529204.927203083,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"2.94"}
|
| 3815 |
|
€0.0000103674 |
+8.68% |
51828.3196745 |
10678.5737381 |
€0.0473032982 |
Modal() |
{"ath":0.047303298177978445,"coinprice":1.0367425274861898e-5,"total_supply":"4999650000","name":"Refereum","total_volume":10678.573738122783,"market_cap":51828.319674482394,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"8.68"}
|
| 1440 |
|
€0.0000000000 |
+1.02% |
3201181.76628 |
53879.0562758 |
€0.0000000087 |
Modal() |
{"ath":8.672437337409768e-9,"coinprice":3.437100932710579e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":53879.0562757973,"market_cap":3201181.766278975,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.02"}
|
| 1178 |
|
€0.0177873847 |
+5.43% |
6066148.91234 |
825957.330794 |
€0.5389444213 |
Modal() |
{"ath":0.5389444213336342,"coinprice":0.01778738471133882,"total_supply":"1000000000","name":"Forta","total_volume":825957.3307942207,"market_cap":6066148.912341945,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"5.43"}
|
| 290 |
|
€0.0367678861 |
-0.33% |
99594447.0698 |
71652.5282175 |
€0.1238230525 |
Modal() |
{"ath":0.12382305253826732,"coinprice":0.03676788613603445,"total_supply":"2708734654","name":"CoinEx Token","total_volume":71652.5282174584,"market_cap":99594447.0697622,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.33"}
|
| 287 |
|
€1.5650965133 |
+1.4% |
101719270.699 |
1725191.4178 |
€83.2493 |
Modal() |
{"ath":83.24928117214169,"coinprice":1.5650965133422894,"total_supply":"64992331","name":"Gas","total_volume":1725191.417803724,"market_cap":101719270.69850199,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.4"}
|
| 3821 |
|
€0.0001348770 |
-6.62% |
382568.586433 |
0.196671064034 |
€0.0551214964 |
Modal() |
{"ath":0.05512149636662354,"coinprice":0.00013487695815343062,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.1966710640341314,"market_cap":382568.58643337246,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-6.62"}
|
| 778 |
|
€0.0034127432 |
+0.57% |
17594764.1387 |
555627.040029 |
€0.0562952787 |
Modal() |
{"ath":0.056295278727785496,"coinprice":0.0034127432236457813,"total_supply":"9697223991","name":"MAP Protocol","total_volume":555627.0400287982,"market_cap":17594764.138690054,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.57"}
|
| 840 |
|
€3.1017 |
+5.53% |
14578206.6719 |
44613.378878 |
€8.7352 |
Modal() |
{"ath":8.735170287127627,"coinprice":3.1017461336527603,"total_supply":"100000000","name":"Hermez Network","total_volume":44613.37887804977,"market_cap":14578206.67189999,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"5.53"}
|
| 8350 |
|
€0.0781463700 |
-1.19% |
0 |
648.857881363 |
€24.8648 |
Modal() |
{"ath":24.86484813959348,"coinprice":0.07814637003310923,"total_supply":"92631255","name":"Orion Protocol","total_volume":648.85788136257,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-1.19"}
|
| 1313 |
|
€0.0000000682 |
-3.55% |
4243584.56686 |
75281.029989 |
€0.0000008180 |
Modal() |
{"ath":8.179916525943976e-7,"coinprice":6.815566109364142e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":75281.0299890491,"market_cap":4243584.566862585,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-3.55"}
|
| 2573 |
|
€0.0000872720 |
-1.5% |
43438.7513207 |
3.46912459578 |
€0.3762650960 |
Modal() |
{"ath":0.3762650959918767,"coinprice":8.7271954319167e-5,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":3.469124595777842,"market_cap":43438.751320689895,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-1.5"}
|
| 1044 |
|
€0.0012026926 |
+1.09% |
8162099.61744 |
1961707.26786 |
€0.0157504902 |
Modal() |
{"ath":0.015750490207173288,"coinprice":0.0012026925998839984,"total_supply":"21364085199","name":"Sweat Economy","total_volume":1961707.267858679,"market_cap":8162099.617443383,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.09"}
|
| 4780 |
|
€0.0020936913 |
+2.17% |
476392.566282 |
42.9796306133 |
€0.7563621284 |
Modal() |
{"ath":0.7563621283967232,"coinprice":0.002093691298954583,"total_supply":"227537172","name":"Syntropy","total_volume":42.97963061332578,"market_cap":476392.5662816838,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.17"}
|
| 4565 |
|
€0.0000388187 |
+0.05% |
172207.738325 |
18.3658712872 |
€0.0751511233 |
Modal() |
{"ath":0.07515112330100555,"coinprice":3.881874133339767e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":18.365871287239376,"market_cap":172207.73832529678,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"0.05"}
|
| 923 |
|
€0.7736164804 |
-0.42% |
11400321.8617 |
14256.5235019 |
€7.8733 |
Modal() |
{"ath":7.873308900253628,"coinprice":0.7736164803584068,"total_supply":"14736400","name":"Namecoin","total_volume":14256.523501861166,"market_cap":11400321.861691905,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.42"}
|
| 2622 |
|
€0.0220752926 |
0% |
16999641.0348 |
0.619703868284 |
€0.0248117392 |
Modal() |
{"ath":0.024811739187020832,"coinprice":0.022075292629281092,"total_supply":"770075466","name":"ONBUFF","total_volume":0.6197038682840958,"market_cap":16999641.03482536,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0"}
|
| 1906 |
|
€2.5253 |
+0.21% |
1073681.16077 |
62911.1791564 |
€1,682.4227 |
Modal() |
{"ath":1682.4226810477226,"coinprice":2.5252517962546817,"total_supply":"425178","name":"Keep3rV1","total_volume":62911.179156437254,"market_cap":1073681.1607667564,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.21"}
|
| 1102 |
|
€9.7982 |
+0.41% |
7294380.86544 |
3950.96447507 |
€713.3148 |
Modal() |
{"ath":713.3147863189116,"coinprice":9.798164434117373,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":3950.964475071129,"market_cap":7294380.86543708,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.41"}
|
| 2232 |
|
€0.0000526037 |
+0.95% |
63124.5639241 |
0.0952235083429 |
€6.1322 |
Modal() |
{"ath":6.132201158103973,"coinprice":5.2603737891664e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.095223508342949,"market_cap":63124.5639240825,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.95"}
|
| 2086 |
|
€0.0047028429 |
-1.17% |
709448.370899 |
58214.8876016 |
€1.4987106314 |
Modal() |
{"ath":1.498710631430904,"coinprice":0.004702842919078158,"total_supply":"150855129","name":"Alpaca Finance","total_volume":58214.88760158959,"market_cap":709448.3708993876,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1337 |
|
€0.4671864634 |
-0.53% |
4086763.2542 |
2118638.22365 |
€4.3601 |
Modal() |
{"ath":4.360127072869588,"coinprice":0.467186463414948,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2118638.2236460466,"market_cap":4086763.2542031393,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.53"}
|
| 867 |
|
€0.2380532958 |
+0.64% |
13237226.6052 |
2545322.01731 |
€5.5278 |
Modal() |
{"ath":5.527784931508532,"coinprice":0.23805329582677262,"total_supply":"66577749","name":"AVA","total_volume":2545322.0173088694,"market_cap":13237226.605230665,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"0.64"}
|
| 302 |
|
€0.0052604966 |
+3.69% |
92394709.9283 |
170298116.043 |
€1.1699797560 |
Modal() |
{"ath":1.1699797559949512,"coinprice":0.005260496586736168,"total_supply":"23999921755","name":"Velo","total_volume":170298116.0429643,"market_cap":92394709.92825685,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"3.69"}
|
| 1205 |
|
€0.0010655206 |
+2.9% |
5515623.30222 |
389270.306062 |
€0.0484601126 |
Modal() |
{"ath":0.04846011258556928,"coinprice":0.00106552062243731,"total_supply":"9900474904","name":"Contentos","total_volume":389270.30606233084,"market_cap":5515623.302215864,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.9"}
|
| 891 |
|
€0.4608303906 |
+2.43% |
12353112.1177 |
1913610.05667 |
€6.2853 |
Modal() |
{"ath":6.285251576559465,"coinprice":0.4608303906027897,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1913610.0566726353,"market_cap":12353112.117655795,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"2.43"}
|
| 1918 |
|
€0.0007014147 |
-7.23% |
1046952.38025 |
90711.1133082 |
€0.0286160762 |
Modal() |
{"ath":0.028616076207107287,"coinprice":0.0007014147253548664,"total_supply":"3041407379","name":"StreamCoin","total_volume":90711.11330820461,"market_cap":1046952.3802466127,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-7.23"}
|
| 1387 |
|
€0.0047871907 |
+3.23% |
3672358.71083 |
682911.022123 |
€0.3198598719 |
Modal() |
{"ath":0.3198598718516103,"coinprice":0.004787190666228266,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":682911.0221230737,"market_cap":3672358.710829874,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"3.23"}
|
| 1174 |
|
€0.0656986483 |
+1.35% |
6107586.12186 |
1584198.59689 |
€17,800.5320 |
Modal() |
{"ath":17800.532036951983,"coinprice":0.06569864833087413,"total_supply":"180000000","name":"Nakamoto Games","total_volume":1584198.596891783,"market_cap":6107586.121858941,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.35"}
|
| 626 |
|
€0.0411475012 |
-0.17% |
27356210.9338 |
418570.511121 |
€12.6234 |
Modal() |
{"ath":12.623423926759731,"coinprice":0.04114750117042368,"total_supply":"999867303","name":"Aurora","total_volume":418570.51112055284,"market_cap":27356210.933796354,"circulating_supply":"664832852","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-0.17"}
|
| 1134 |
|
€0.0000019651 |
+2.31% |
167150.942011 |
1.50093445928 |
€3.8325 |
Modal() |
{"ath":3.8325341430306628,"coinprice":1.9650586372098565e-6,"total_supply":"85061485690","name":"Revain","total_volume":1.500934459275603,"market_cap":167150.942010675,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"2.31"}
|
| 1330 |
|
€0.0221641871 |
-1.57% |
4133463.90386 |
1210.34186434 |
€89.5203 |
Modal() |
{"ath":89.5203234103353,"coinprice":0.022164187096186415,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1210.3418643409534,"market_cap":4133463.903855787,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-1.57"}
|
| 1210 |
|
€0.0121252583 |
-2.57% |
5453950.36844 |
510072.311216 |
€0.7803980752 |
Modal() |
{"ath":0.7803980752198217,"coinprice":0.012125258329578791,"total_supply":"500000000","name":"Bluzelle","total_volume":510072.3112161441,"market_cap":5453950.368439511,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.57"}
|
| 1466 |
|
€0.0031036096 |
+2.66% |
2948429.04836 |
629494.740457 |
€0.2998171810 |
Modal() |
{"ath":0.2998171809520741,"coinprice":0.003103609649031203,"total_supply":"1000000000","name":"REI Network","total_volume":629494.740457411,"market_cap":2948429.048356749,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.66"}
|
| 3883 |
|
€0.0034263590 |
+0.76% |
391432.069335 |
1.20761718875 |
€7.2927 |
Modal() |
{"ath":7.292725153168581,"coinprice":0.003426358966236172,"total_supply":"129641465","name":"NULS","total_volume":1.2076171887523626,"market_cap":391432.0693353945,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.76"}
|
| 1033 |
|
€0.1343468517 |
+1.97% |
8483928.5829 |
276233.358701 |
€0.7011850375 |
Modal() |
{"ath":0.7011850375072409,"coinprice":0.13434685171262736,"total_supply":"63149438","name":"Swarm","total_volume":276233.3587010855,"market_cap":8483928.582895383,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.97"}
|
| 4272 |
|
€0.0035168905 |
0% |
403359.345749 |
139.061730914 |
€0.2065754291 |
Modal() |
{"ath":0.20657542914305654,"coinprice":0.0035168904743722532,"total_supply":"200000000","name":"Red Kite","total_volume":139.0617309136742,"market_cap":403359.3457492137,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 4176 |
|
€0.0000000023 |
+0.52% |
848457.327746 |
22.3371924708 |
€0.0000033243 |
Modal() |
{"ath":3.324318497826396e-6,"coinprice":2.3361246734267077e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":22.337192470780323,"market_cap":848457.3277460993,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.52"}
|
| 880 |
|
€0.0871596644 |
+7.25% |
12555003.1308 |
3647206.4836 |
€3.1665 |
Modal() |
{"ath":3.1665006142495318,"coinprice":0.08715966439471703,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3647206.48359802,"market_cap":12555003.130801909,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"7.25"}
|
| 369 |
|
€0.0024714753 |
+6.6% |
67366474.8468 |
1327085.82362 |
€0.0433934140 |
Modal() |
{"ath":0.043393413954291075,"coinprice":0.0024714753473028556,"total_supply":"30215400688","name":"Proton","total_volume":1327085.823617762,"market_cap":67366474.84677476,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"6.6"}
|
| 1688 |
|
€0.0160090185 |
+1.43% |
1674526.24911 |
806803.829526 |
€2.4119 |
Modal() |
{"ath":2.411926392724908,"coinprice":0.016009018521353224,"total_supply":"148720458","name":"Stafi","total_volume":806803.8295263252,"market_cap":1674526.2491137676,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"1.43"}
|
| 1284 |
|
€0.0243709728 |
+2.38% |
4543528.07309 |
136265.538101 |
€0.6978054231 |
Modal() |
{"ath":0.697805423054779,"coinprice":0.024370972797400997,"total_supply":"500000000","name":"aleph.im","total_volume":136265.5381008334,"market_cap":4543528.073087339,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.38"}
|
| 1822 |
|
€0.1324042438 |
-10.93% |
1283396.46041 |
66392.5076459 |
€94.6898 |
Modal() |
{"ath":94.6898345364279,"coinprice":0.13240424375153756,"total_supply":"20000000","name":"Pluton","total_volume":66392.50764587321,"market_cap":1283396.4604091358,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-10.93"}
|
| 1563 |
|
€0.0135099326 |
-0.05% |
2357206.56009 |
176970.598698 |
€1.7728246654 |
Modal() |
{"ath":1.772824665417435,"coinprice":0.013509932635926437,"total_supply":"500000000","name":"AirSwap","total_volume":176970.598698229,"market_cap":2357206.560089014,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1269 |
|
€0.0060612887 |
+9.51% |
4636551.09465 |
85326.8167631 |
€0.1878613952 |
Modal() |
{"ath":0.18786139520326717,"coinprice":0.006061288684365285,"total_supply":"1000000000","name":"NuNet","total_volume":85326.81676309352,"market_cap":4636551.094654138,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"9.51"}
|
| 1214 |
|
€0.0068501445 |
+0.33% |
5393804.20802 |
49064.7385551 |
€0.1098158999 |
Modal() |
{"ath":0.10981589993648837,"coinprice":0.006850144516856154,"total_supply":"2000000000","name":"Izumi Finance","total_volume":49064.73855513073,"market_cap":5393804.208018536,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.33"}
|
| 4378 |
|
€0.0290043866 |
-0.01% |
2239978.88666 |
0.0205231245107 |
€10.7593 |
Modal() |
{"ath":10.75931187495738,"coinprice":0.029004386597214774,"total_supply":"77228966","name":"Fusion","total_volume":0.02052312451074911,"market_cap":2239978.8866589474,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1120 |
|
€0.0069487941 |
+0.96% |
6879306.0105 |
1462253.28297 |
€0.3931778870 |
Modal() |
{"ath":0.3931778870034194,"coinprice":0.006948794095343753,"total_supply":"990000000","name":"Altura","total_volume":1462253.2829749258,"market_cap":6879306.010495598,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.96"}
|
| 3016 |
|
€0.0042732037 |
+2.33% |
3183437.72247 |
0.277743474326 |
€0.0526322614 |
Modal() |
{"ath":0.052632261361729805,"coinprice":0.004273203745944754,"total_supply":"1800000000","name":"ParaSwap","total_volume":0.27774347432641555,"market_cap":3183437.7224731934,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"2.33"}
|
| 3752 |
|
€0.0001865112 |
+2.34% |
72879.5185168 |
11392.5699676 |
€0.1514014837 |
Modal() |
{"ath":0.15140148366541806,"coinprice":0.00018651117627836372,"total_supply":"1974198687","name":"Throne","total_volume":11392.569967649548,"market_cap":72879.5185168281,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.34"}
|
| 1458 |
|
€0.0006430414 |
+10.2% |
3070522.24448 |
5520.85179466 |
€0.0107371583 |
Modal() |
{"ath":0.010737158302203547,"coinprice":0.0006430413733769146,"total_supply":"5000000000","name":"KardiaChain","total_volume":5520.851794663113,"market_cap":3070522.244481972,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"10.2"}
|
| 2153 |
|
€0.0000172704 |
+0.71% |
594979.64865 |
106090.021523 |
€0.0052716260 |
Modal() |
{"ath":0.0052716259882419165,"coinprice":1.7270426247162155e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":106090.02152289328,"market_cap":594979.6486500951,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.71"}
|
| 3391 |
|
€0.0040479074 |
-0.01% |
4249223.72304 |
0.0820915620163 |
€0.1671642206 |
Modal() |
{"ath":0.16716422060959332,"coinprice":0.004047907397252406,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.0820915620162508,"market_cap":4249223.723036473,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.01"}
|
| 6746 |
|
€0.1975233038 |
+5.25% |
0 |
871326.956384 |
€11.1150 |
Modal() |
{"ath":11.11501668959906,"coinprice":0.19752330376269253,"total_supply":"14377915","name":"Metronome","total_volume":871326.9563838597,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"5.25"}
|
| 1233 |
|
€0.0694797250 |
+0.46% |
5210979.07601 |
451778.962258 |
€2.9283 |
Modal() |
{"ath":2.9283483333316003,"coinprice":0.06947972503582782,"total_supply":"500000000","name":"Tokocrypto","total_volume":451778.96225765103,"market_cap":5210979.076012724,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.46"}
|
| 1815 |
|
€0.0000264421 |
+1.66% |
1295971.84699 |
12060.4965049 |
€0.0037305819 |
Modal() |
{"ath":0.0037305818577623782,"coinprice":2.6442086426532413e-5,"total_supply":"50000000000","name":"Gamium","total_volume":12060.496504886238,"market_cap":1295971.846988912,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"1.66"}
|
| 1865 |
|
€0.0000157677 |
+12.06% |
1163659.17462 |
38483.5720132 |
€0.0028833303 |
Modal() |
{"ath":0.0028833302674317537,"coinprice":1.5767739567275195e-5,"total_supply":"92000000000","name":"BABB","total_volume":38483.57201317985,"market_cap":1163659.17462367,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"12.06"}
|
| 1599 |
|
€0.0016891918 |
-0.3% |
2183987.80406 |
226675.898907 |
€0.0378259209 |
Modal() |
{"ath":0.03782592088648143,"coinprice":0.0016891918377041682,"total_supply":"1292918144","name":"Dagger by XDAG","total_volume":226675.89890677025,"market_cap":2183987.804060828,"circulating_supply":"1292918720","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.3"}
|
| 1606 |
|
€0.0032205355 |
+0.95% |
2148796.87368 |
14141.0273231 |
€0.2788694384 |
Modal() |
{"ath":0.27886943840874673,"coinprice":0.003220535541302285,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":14141.027323136848,"market_cap":2148796.8736795047,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.95"}
|
| 4029 |
|
€0.0009245982 |
-9.14% |
270682.058047 |
113.685351111 |
€2.2421 |
Modal() |
{"ath":2.2420600119507403,"coinprice":0.0009245981596391698,"total_supply":"310256872","name":"PARSIQ","total_volume":113.68535111086082,"market_cap":270682.0580468655,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-9.14"}
|
| 1373 |
|
€0.4556896067 |
+0.03% |
3823777.39764 |
1760859.76784 |
€38.1833 |
Modal() |
{"ath":38.18334986808526,"coinprice":0.45568960668655517,"total_supply":"21000000","name":"Badger","total_volume":1760859.767839431,"market_cap":3823777.3976395032,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.03"}
|
| 1054 |
|
€0.0236725479 |
+1.59% |
8076453.43873 |
369477.471139 |
€0.2393348687 |
Modal() |
{"ath":0.23933486872121146,"coinprice":0.023672547878364487,"total_supply":"394545361","name":"HOPR","total_volume":369477.4711390946,"market_cap":8076453.438727313,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.59"}
|
| 2177 |
|
€0.0000650435 |
+13.02% |
560999.548592 |
16790.5155653 |
€0.0279785877 |
Modal() |
{"ath":0.027978587684264485,"coinprice":6.50434731094229e-5,"total_supply":"10000000000","name":"Troy","total_volume":16790.515565301765,"market_cap":560999.5485919964,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"13.02"}
|
| 3162 |
|
€0.0029518562 |
+5.99% |
75178.2175508 |
35.7959887647 |
€1.0695044998 |
Modal() |
{"ath":1.0695044997738437,"coinprice":0.002951856162419873,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":35.79598876469279,"market_cap":75178.2175507629,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"5.99"}
|
| 6942 |
|
€0.0009625268 |
-1.9% |
0 |
10616.7035382 |
€0.8740621617 |
Modal() |
{"ath":0.874062161738904,"coinprice":0.000962526801188037,"total_supply":"100000000","name":"Good Games Guild","total_volume":10616.703538226935,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.9"}
|
| 2829 |
|
€0.0000178303 |
+0.4% |
9690.91208623 |
0.445667796608 |
€0.2201886157 |
Modal() |
{"ath":0.22018861568173556,"coinprice":1.7830277919897952e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.4456677966079753,"market_cap":9690.9120862281,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.4"}
|
| 11181 |
|
€0.0034142476 |
+18.63% |
0 |
1.70712381584 |
€0.8571743269 |
Modal() |
{"ath":0.8571743269402401,"coinprice":0.003414247631692777,"total_supply":"265000000","name":"WorldCoin","total_volume":1.7071238158421191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"18.63"}
|
| 65 |
|
€0.4434265933 |
+0.66% |
1097194413.15 |
38543567.933 |
€10.1192 |
Modal() |
{"ath":10.11924723323857,"coinprice":0.4434265932806796,"total_supply":"10000000000","name":"Worldcoin","total_volume":38543567.93295458,"market_cap":1097194413.1452613,"circulating_supply":"2474354109","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.66"}
|
| 1946 |
|
€0.0000000023 |
+0.67% |
984748.320616 |
47774.3425429 |
€0.0000000959 |
Modal() |
{"ath":9.591233225072057e-8,"coinprice":2.340793900511051e-9,"total_supply":"420690000000000","name":"POOH","total_volume":47774.34254292781,"market_cap":984748.3206162084,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.67"}
|
| 1081 |
|
€0.0000000002 |
-0.38% |
7666242.39868 |
59873.4209413 |
€0.0000000216 |
Modal() |
{"ath":2.164718092401416e-8,"coinprice":1.907395614467348e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":59873.42094130532,"market_cap":7666242.398680814,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.38"}
|
| 1145 |
|
€0.0000000072 |
+0.04% |
6461546.49368 |
570681.146526 |
€0.0000244477 |
Modal() |
{"ath":2.4447670641504967e-5,"coinprice":7.230481250517427e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":570681.1465264964,"market_cap":6461546.493680903,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.04"}
|
| 5245 |
|
€0.0000000000 |
+0.55% |
173474.072154 |
13.161678265 |
€0.0000000004 |
Modal() |
{"ath":3.79721566730116e-10,"coinprice":1.6043826606313705e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":13.161678265028796,"market_cap":173474.0721541695,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.55"}
|
| 4388 |
|
€0.0000070796 |
-1.57% |
2939455.41234 |
2.11672003652 |
€0.0006628922 |
Modal() |
{"ath":0.0006628922458473823,"coinprice":7.079568000677932e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2.1167200365204133,"market_cap":2939455.412343517,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-1.57"}
|
| 6445 |
|
€0.0000000236 |
+1.8% |
0 |
101663.073484 |
€0.0000057510 |
Modal() |
{"ath":5.751026514608372e-6,"coinprice":2.3576861449863875e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":101663.073483569,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.8"}
|
| 1581 |
|
€0.0004820696 |
+1.24% |
2288244.73517 |
75297.077064 |
€0.1969382058 |
Modal() |
{"ath":0.19693820577801516,"coinprice":0.00048206964198354706,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":75297.07706397674,"market_cap":2288244.735170883,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.24"}
|
| 2546 |
|
€0.0000061116 |
+2.45% |
201810.746538 |
55943.990706 |
€0.0018452194 |
Modal() |
{"ath":0.0018452194481151682,"coinprice":6.111561729019431e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":55943.99070596373,"market_cap":201810.746537946,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"2.45"}
|
| 779 |
|
€0.0702111671 |
-0.98% |
17545401.0286 |
375676.032226 |
€12.8504 |
Modal() |
{"ath":12.85036235230243,"coinprice":0.07021116714953682,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":375676.03222621727,"market_cap":17545401.028566454,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-0.98"}
|
| 1808 |
|
€0.0033291520 |
+1.89% |
1330787.06133 |
220782.097655 |
€1.3382261477 |
Modal() |
{"ath":1.3382261477181594,"coinprice":0.003329152045122728,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":220782.09765452964,"market_cap":1330787.0613319988,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.89"}
|
| 7458 |
|
€0.0001096522 |
-28.91% |
0 |
9736.57382152 |
€0.0306744999 |
Modal() |
{"ath":0.030674499901780148,"coinprice":0.00010965217506449425,"total_supply":"210000000","name":"BISOSwap","total_volume":9736.573821518188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-28.91"}
|
| 5863 |
|
€0.0008223913 |
+0.94% |
81.9744083424 |
28647.3320682 |
€144.5511 |
Modal() |
{"ath":144.5511046936249,"coinprice":0.0008223913129858417,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":28647.332068218606,"market_cap":81.9744083424,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"0.94"}
|
| 2526 |
|
€0.0004888665 |
-20.43% |
48886.6338751 |
33953.7361665 |
€0.0714959792 |
Modal() |
{"ath":0.0714959791841625,"coinprice":0.0004888664848995344,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33953.73616650515,"market_cap":48886.6338751119,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2869 |
|
€0.0064561561 |
-53.65% |
135579.694098 |
42249.1242681 |
€1.7100014324 |
Modal() |
{"ath":1.7100014323737431,"coinprice":0.006456156101947957,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":42249.12426805764,"market_cap":135579.6940977213,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-53.65"}
|
| 13020 |
|
€0.5389262775 |
+1.83% |
0 |
0.114810798073 |
€102.6390 |
Modal() |
{"ath":102.638981158841,"coinprice":0.5389262775057624,"total_supply":"10000","name":"Martik","total_volume":0.11481079807300719,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6894 |
|
€0.0000117858 |
+1.99% |
0 |
10864.3548611 |
€0.0084122099 |
Modal() |
{"ath":0.008412209858308517,"coinprice":1.1785772560389627e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":10864.35486114534,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"1.99"}
|
| 3693 |
|
€0.0000058192 |
0% |
20939.337931 |
0.021219973184 |
€0.0047433124 |
Modal() |
{"ath":0.004743312410850665,"coinprice":5.819227607009377e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.021219973184020902,"market_cap":20939.3379309618,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 5540 |
|
€0.0000000000 |
-10.92% |
14416.3951671 |
11.5589950125 |
€0.0000000133 |
Modal() |
{"ath":1.3341916297259651e-8,"coinprice":1.94815349395036e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":11.55899501252656,"market_cap":14416.3951671327,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-10.92"}
|
| 1051 |
|
€0.0000000091 |
-10.84% |
8105639.7437 |
916021.092357 |
€0.0000003683 |
Modal() |
{"ath":3.682837092214793e-7,"coinprice":9.127963265618429e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":916021.0923568631,"market_cap":8105639.743697555,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-10.84"}
|
| 3669 |
|
€0.0005260292 |
0% |
145125.443169 |
0.0245604038411 |
€0.1487419155 |
Modal() |
{"ath":0.148741915458234,"coinprice":0.0005260291901864406,"total_supply":"1000000000","name":"Quidd","total_volume":0.02456040384111641,"market_cap":145125.4431691764,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 624 |
|
€0.0000000131 |
+0.05% |
27473413.8441 |
2300888.10651 |
€0.0000007964 |
Modal() |
{"ath":7.964392617634637e-7,"coinprice":1.3082578100176052e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2300888.1065089423,"market_cap":27473413.8441239,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.05"}
|
| 6997 |
|
€0.0000368882 |
-14.83% |
0 |
12665131.6421 |
€0.0005550714 |
Modal() |
{"ath":0.0005550713930880045,"coinprice":3.6888200730860166e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":12665131.642089795,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-14.83"}
|
| 99 |
|
€0.0000070619 |
+1.1% |
547349135.105 |
41344993.9002 |
€0.0000504268 |
Modal() |
{"ath":5.042681068915445e-5,"coinprice":7.061936728066644e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":41344993.90022972,"market_cap":547349135.1049165,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"1.1"}
|
| 2216 |
|
€0.0046619254 |
-4.07% |
498005.631381 |
27042.0284483 |
€0.0342573387 |
Modal() |
{"ath":0.03425733865577899,"coinprice":0.004661925418062314,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":27042.02844833559,"market_cap":498005.6313812097,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-4.07"}
|
| 7752 |
|
€0.0014445040 |
-49.14% |
0 |
18108.5467543 |
€0.5947112853 |
Modal() |
{"ath":0.5947112852706364,"coinprice":0.0014445040009873728,"total_supply":"21000000","name":"Biop","total_volume":18108.546754266663,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1576 |
|
€0.0000000000 |
+0.91% |
2301802.96075 |
2373128.83158 |
€0.0000000009 |
Modal() |
{"ath":9.492182849920953e-10,"coinprice":1.2243749846011178e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2373128.8315843428,"market_cap":2301802.9607506813,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"0.91"}
|
| 10157 |
|
€0.0000002528 |
+0.94% |
0 |
12.2109744022 |
€0.0010725123 |
Modal() |
{"ath":0.0010725123297583986,"coinprice":2.527818428437348e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":12.210974402237115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.94"}
|
| 13422 |
|
€0.0000000016 |
+9.75% |
0 |
0.00731661020665 |
€0.0020364862 |
Modal() |
{"ath":0.0020364862374047535,"coinprice":1.5829933059379683e-9,"total_supply":"0","name":"SpongeBob","total_volume":0.00731661020664982,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12985 |
|
€0.0000000947 |
+0.01% |
0 |
0.00710196576658 |
€0.0016164313 |
Modal() |
{"ath":0.0016164312593830116,"coinprice":9.467111865441692e-8,"total_supply":"0","name":"Lira Token","total_volume":0.007101965766578366,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.01"}
|
| 12246 |
|
€0.0026835634 |
+5.97% |
0 |
0.00240406940077 |
€0.5729952627 |
Modal() |
{"ath":0.5729952626803896,"coinprice":0.0026835634161418115,"total_supply":"21145111","name":"Bitstar","total_volume":0.002404069400770862,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 1008 |
|
€0.0194624499 |
+1.84% |
9201776.76895 |
1062928.99019 |
€0.9974692893 |
Modal() |
{"ath":0.9974692892536864,"coinprice":0.01946244994577382,"total_supply":"1000000000","name":"NFPrompt","total_volume":1062928.9901863108,"market_cap":9201776.768949607,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.84"}
|
| 92 |
|
€0.0952993361 |
-1.05% |
572431345.211 |
39130646.2679 |
€1.2536885551 |
Modal() |
{"ath":1.2536885550964814,"coinprice":0.09529933609582496,"total_supply":"10000000000","name":"Sei","total_volume":39130646.267941,"market_cap":572431345.2108915,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-1.05"}
|
| 11352 |
|
€0.0000594558 |
+3.54% |
0 |
1.94852405619 |
€0.0085924001 |
Modal() |
{"ath":0.008592400078863239,"coinprice":5.9455847958964614e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":1.9485240561892314,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"3.54"}
|
| 103 |
|
€0.1665552173 |
+3.61% |
522474864.186 |
18690704.0608 |
€1.5728791215 |
Modal() |
{"ath":1.5728791214961915,"coinprice":0.16655521734188417,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":18690704.060832135,"market_cap":522474864.18640304,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"3.61"}
|
| 1285 |
|
€0.0045302072 |
+7.67% |
4530123.54952 |
397538.961001 |
€0.3809973311 |
Modal() |
{"ath":0.38099733113145473,"coinprice":0.004530207209923092,"total_supply":"999981490","name":"Myro","total_volume":397538.96100080636,"market_cap":4530123.549523183,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"7.67"}
|
| 131 |
|
€0.0700076834 |
-2.11% |
347567098.056 |
34415310.0018 |
€3.0649 |
Modal() |
{"ath":3.0649436326079598,"coinprice":0.07000768341052509,"total_supply":"10000000000","name":"Starknet","total_volume":34415310.00184398,"market_cap":347567098.05582887,"circulating_supply":"4964699314","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-2.11"}
|
| 3567 |
|
€0.0000000049 |
+0.55% |
26956.7718433 |
0.0780315431163 |
€0.0000014782 |
Modal() |
{"ath":1.4781531934399125e-6,"coinprice":4.903256794979416e-9,"total_supply":"6325008239910","name":"Minu","total_volume":0.07803154311633914,"market_cap":26956.771843346098,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.55"}
|
| 51 |
|
€0.1796674157 |
+1.67% |
1503150747.43 |
14076024.1344 |
€170.9522 |
Modal() |
{"ath":170.95217399361928,"coinprice":0.17966741569914002,"total_supply":"10892305365","name":"Pi Network","total_volume":14076024.134362612,"market_cap":1503150747.4301662,"circulating_supply":"8366295813","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"1.67"}
|
| 12509 |
|
€1.5235505974 |
-4.37% |
0 |
0.192577995407 |
€35.9293 |
Modal() |
{"ath":35.92931720338469,"coinprice":1.523550597442844,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.192577995407491,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-4.37"}
|
| 522 |
|
€0.0361531038 |
-0.08% |
36153104.1453 |
199711.192663 |
€2.3530 |
Modal() |
{"ath":2.3530160487513014,"coinprice":0.03615310382717846,"total_supply":"1000000000","name":"mCoin","total_volume":199711.19266309607,"market_cap":36153104.145341635,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.08"}
|
| 3685 |
|
€0.0000000096 |
-3.82% |
142643.155617 |
248376.163361 |
€0.0000466679 |
Modal() |
{"ath":4.666792317261489e-5,"coinprice":9.55867370718375e-9,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":248376.16336095828,"market_cap":142643.1556165581,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.82"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.302885467403 |
€0.0034957646 |
Modal() |
{"ath":0.0034957646201553803,"coinprice":3.698656583138105e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3028854674026337,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 85 |
|
€0.0098587898 |
+1.74% |
793676458.101 |
3178432.33088 |
€0.0468428085 |
Modal() |
{"ath":0.04684280853232179,"coinprice":0.009858789795496627,"total_supply":"103106904690","name":"Flare Network","total_volume":3178432.33088403,"market_cap":793676458.1014408,"circulating_supply":"80504450787","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.74"}
|
| 1260 |
|
€0.0233420172 |
+2.05% |
4791182.15359 |
2335015.84828 |
€0.5311493426 |
Modal() |
{"ath":0.5311493426196348,"coinprice":0.023342017190366614,"total_supply":"1000000000","name":"Hashflow","total_volume":2335015.848282986,"market_cap":4791182.153590686,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.05"}
|
| 959 |
|
€0.1083141190 |
+0.21% |
10439826.8652 |
411014.127565 |
€24.2195 |
Modal() |
{"ath":24.2194607730784,"coinprice":0.10831411902070101,"total_supply":"100000000","name":"Gitcoin","total_volume":411014.1275645959,"market_cap":10439826.86524392,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"0.21"}
|
| 8979 |
|
€0.0000097812 |
-2.52% |
0 |
194.617936582 |
€0.0001568970 |
Modal() |
{"ath":0.00015689702137950345,"coinprice":9.781221869557547e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":194.61793658233682,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.52"}
|
| 12336 |
|
€0.0189384027 |
-0.16% |
0 |
0.161749628544 |
€7.6312 |
Modal() |
{"ath":7.6312141884478795,"coinprice":0.018938402656769427,"total_supply":"10000000000","name":"WOW-token","total_volume":0.16174962854381145,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.16"}
|
| 8838 |
|
€0.0000014931 |
+0.12% |
0 |
64.2330464046 |
€0.0000024494 |
Modal() |
{"ath":2.4494489737858813e-6,"coinprice":1.4931086591218884e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.23304640461552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9014 |
|
€0.0000528410 |
+0.02% |
0 |
128.122130084 |
€0.0013203064 |
Modal() |
{"ath":0.0013203063548283777,"coinprice":5.284097571943415e-5,"total_supply":"420690000000","name":"Molly","total_volume":128.12213008389813,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.02"}
|
| 661 |
|
€0.0036095919 |
-0.86% |
24721899.2792 |
1276725.93576 |
€0.4008431079 |
Modal() |
{"ath":0.40084310786947164,"coinprice":0.0036095918519027425,"total_supply":"16800000000","name":"Victoria VR","total_volume":1276725.9357621407,"market_cap":24721899.279206812,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.86"}
|
| 8465 |
|
€0.0083272643 |
+1.34% |
0 |
20.2221598164 |
€0.1863128871 |
Modal() |
{"ath":0.18631288713362237,"coinprice":0.008327264336797242,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.22215981635909,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 7608 |
|
€0.1250804430 |
+5.71% |
0 |
57954.1599227 |
€103.5682 |
Modal() |
{"ath":103.5682484134491,"coinprice":0.12508044304372595,"total_supply":"0","name":"Aurox Token","total_volume":57954.1599227436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"5.71"}
|
| 3831 |
|
€0.0000000000 |
-68.67% |
25264.3418711 |
0.00214371170706 |
€0.0020892916 |
Modal() |
{"ath":0.002089291624235549,"coinprice":2.5264458214997137e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.002143711707055375,"market_cap":25264.3418711103,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-68.67"}
|
| 4024 |
|
€0.0025216705 |
-0.24% |
17651.8225964 |
0.0602981793423 |
€0.2769250155 |
Modal() |
{"ath":0.2769250155112009,"coinprice":0.002521670457606141,"total_supply":"10000000","name":"Shadow Token","total_volume":0.060298179342334716,"market_cap":17651.8225963968,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1029 |
|
€2.2398 |
-0.35% |
8529068.30319 |
33757.5104591 |
€36.2047 |
Modal() |
{"ath":36.20468056449048,"coinprice":2.2398369619492473,"total_supply":"4380000","name":"Diamond","total_volume":33757.51045911301,"market_cap":8529068.303189179,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.35"}
|
| 5200 |
|
€0.0000048437 |
+0.89% |
43967.3154745 |
0.214680999437 |
€0.0461380323 |
Modal() |
{"ath":0.046138032336545565,"coinprice":4.8437388579122525e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":0.21468099943735225,"market_cap":43967.315474481,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.89"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.446856276407 |
€0.0000000017 |
Modal() |
{"ath":1.7286869475970434e-9,"coinprice":4.4686029173663304e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44685627640724446,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2727 |
|
€0.0000000026 |
-0.47% |
225740.442573 |
34.780040705 |
€0.0000003417 |
Modal() |
{"ath":3.416637775100493e-7,"coinprice":2.5539278116942967e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":34.780040705036136,"market_cap":225740.4425732316,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-0.47"}
|
| 1134 |
|
€0.0417550149 |
+1.52% |
6708158.81608 |
264259.760438 |
€2.2057 |
Modal() |
{"ath":2.2057000999843184,"coinprice":0.041755014941700364,"total_supply":"169058196","name":"Shadow Token","total_volume":264259.76043793897,"market_cap":6708158.816078231,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"1.52"}
|
| 5261 |
|
€0.0033493152 |
-39.39% |
146302.971389 |
13.0831860363 |
€5.0591 |
Modal() |
{"ath":5.059118739892996,"coinprice":0.0033493151601229447,"total_supply":"44050155","name":"GoldCoin","total_volume":13.08318603630689,"market_cap":146302.97138901148,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-39.39"}
|
| 673 |
|
€263.7681 |
+1.17% |
24114474.0368 |
60098.4258799 |
€971.5226 |
Modal() |
{"ath":971.5225599678695,"coinprice":263.76812992043074,"total_supply":"92123","name":"saffron.finance","total_volume":60098.42587985657,"market_cap":24114474.03679015,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"1.17"}
|
| 12423 |
|
€0.0000000005 |
-0.85% |
0 |
0.0444549356248 |
€0.0000000987 |
Modal() |
{"ath":9.874870569249631e-8,"coinprice":4.723141174270098e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.04445493562478488,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 7771 |
|
€0.0000000008 |
-1.26% |
0 |
83166.5693618 |
€0.0000000075 |
Modal() |
{"ath":7.514071910423152e-9,"coinprice":8.023091583150324e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":83166.5693618136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-1.26"}
|
| 3461 |
|
€0.0008300772 |
-8.31% |
34782.7661398 |
16161.1562425 |
€1.5383012689 |
Modal() |
{"ath":1.5383012689026125,"coinprice":0.0008300772131072286,"total_supply":"97770938","name":"Zynecoin","total_volume":16161.156242501518,"market_cap":34782.766139784595,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-8.31"}
|
| 6032 |
|
€0.0008439530 |
+0.43% |
0 |
111177.628699 |
€0.0185084203 |
Modal() |
{"ath":0.01850842030259149,"coinprice":0.000843953001701707,"total_supply":"0","name":"Renq Finance","total_volume":111177.62869850134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.43"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0599156888952 |
€0.0000000000 |
Modal() |
{"ath":2.769299800863062e-12,"coinprice":3.248567243801317e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.05991568889518822,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9961 |
|
€0.0000000063 |
+9.64% |
0 |
18.3150494559 |
€0.0000005565 |
Modal() |
{"ath":5.565421158448014e-7,"coinprice":6.305187069411643e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":18.31504945592555,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"9.64"}
|
| 11298 |
|
€0.0000021157 |
+0.62% |
0 |
1.29666262585 |
€0.0000403480 |
Modal() |
{"ath":4.0348037708130144e-5,"coinprice":2.1157200001519603e-6,"total_supply":"0","name":"Milk","total_volume":1.2966626258505525,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.62"}
|
| 11564 |
|
€0.0000000000 |
0% |
0 |
0.73007552452 |
€0.0000000000 |
Modal() |
{"ath":2.266661094614452e-11,"coinprice":6.26232460996542e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":0.7300755245195082,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 10933 |
|
€0.0000001901 |
0% |
0 |
2.83743765853 |
€0.0000177895 |
Modal() |
{"ath":1.7789457776582305e-5,"coinprice":1.9010611374347897e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.8374376585299528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12189 |
|
€0.0000000004 |
+2.41% |
0 |
0.0094908898195 |
€0.0000010860 |
Modal() |
{"ath":1.08604293863821e-6,"coinprice":3.9165359377437365e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.009490889819503594,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 438 |
|
€0.4618611610 |
-1.52% |
49797278.1845 |
3346040.00928 |
€56.7896 |
Modal() |
{"ath":56.78960188737559,"coinprice":0.46186116097780555,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3346040.0092787165,"market_cap":49797278.184486665,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-1.52"}
|
| 902 |
|
€0.0001883832 |
-2.39% |
12127166.7391 |
16146596.4159 |
€0.0102076881 |
Modal() |
{"ath":0.01020768811174794,"coinprice":0.0001883831687874909,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":16146596.415943598,"market_cap":12127166.739061708,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.39"}
|
| 66 |
|
€0.3402904185 |
+1.45% |
1075014022.81 |
40658160.5742 |
€1.8262385372 |
Modal() |
{"ath":1.8262385372062726,"coinprice":0.34029041845294933,"total_supply":"10000000000","name":"Ondo","total_volume":40658160.57419805,"market_cap":1075014022.8052995,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"1.45"}
|
| 78 |
|
€4.3823 |
+0.17% |
876459992.28 |
60497275.8859 |
€64.2722 |
Modal() |
{"ath":64.27220461850152,"coinprice":4.382310324961762,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":60497275.88589899,"market_cap":876459992.2796842,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.17"}
|
| 417 |
|
€0.5138853183 |
+3.07% |
55232394.0787 |
9149495.17648 |
€12.8173 |
Modal() |
{"ath":12.817317392470887,"coinprice":0.5138853183310004,"total_supply":"500000000","name":"Berachain","total_volume":9149495.176480645,"market_cap":55232394.07870942,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"3.07"}
|
| 46 |
|
€195.2968 |
-0.08% |
1874359417.7 |
80359131.8999 |
€656.7628 |
Modal() |
{"ath":656.762805170648,"coinprice":195.296814348994,"total_supply":"21000000","name":"BitTensor","total_volume":80359131.89992812,"market_cap":1874359417.7000587,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-0.08"}
|
| 357 |
|
€0.0610708499 |
+2.77% |
69809525.6904 |
8269591.25525 |
€7.7144 |
Modal() |
{"ath":7.714449779654735,"coinprice":0.061070849902615826,"total_supply":"1808292066","name":"MANTRA","total_volume":8269591.255248334,"market_cap":69809525.6904,"circulating_supply":"1143090779","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.77"}
|
| 277 |
|
€0.4397692234 |
+2.75% |
106155404.612 |
6207095.68119 |
€2.4909 |
Modal() |
{"ath":2.4909214524419676,"coinprice":0.43976922340938834,"total_supply":"1000000000","name":"KAITO","total_volume":6207095.681192583,"market_cap":106155404.61156,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.75"}
|
| 55 |
|
€0.1809915965 |
+2.47% |
1391938496.98 |
110683056.926 |
€1.2975898171 |
Modal() |
{"ath":1.2975898171041234,"coinprice":0.18099159648047533,"total_supply":"15000000000","name":"Ethena","total_volume":110683056.9255594,"market_cap":1391938496.9777794,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"2.47"}
|
| 152 |
|
€0.2977788638 |
-2.13% |
297459165.896 |
112343105.733 |
€4.1278 |
Modal() |
{"ath":4.127797071345531,"coinprice":0.29777886384652125,"total_supply":"998926392","name":"dogwifhat","total_volume":112343105.73333493,"market_cap":297459165.8963275,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-2.13"}
|
| 35 |
|
€0.9845462125 |
+1.16% |
3202673750.04 |
72680344.3114 |
€2.4445 |
Modal() |
{"ath":2.4444576991974363,"coinprice":0.9845462124818871,"total_supply":"6219316768","name":"Mantle","total_volume":72680344.31139247,"market_cap":3202673750.037012,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.16"}
|
| 19 |
|
€21.0254 |
+1.96% |
7020966475.69 |
131859423.47 |
€50.6647 |
Modal() |
{"ath":50.664660316014036,"coinprice":21.025378797326674,"total_supply":"999993930","name":"Hyperliquid","total_volume":131859423.46971871,"market_cap":7020966475.690749,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"1.96"}
|
| 2776 |
|
€0.1614035464 |
-0.37% |
282147.374514 |
46294.616345 |
€31.8567 |
Modal() |
{"ath":31.856737365736638,"coinprice":0.16140354639166915,"total_supply":"10000000","name":"Maple Finance","total_volume":46294.616344991286,"market_cap":282147.3745136718,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.37"}
|
| 977 |
|
€0.0091254414 |
-1.33% |
9938011.98558 |
4544782.44404 |
€0.1323605339 |
Modal() |
{"ath":0.1323605338903549,"coinprice":0.00912544137119113,"total_supply":"3333333333","name":"Layer3","total_volume":4544782.444040704,"market_cap":9938011.985575048,"circulating_supply":"1089044566","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.33"}
|
| 619 |
|
€0.0139172007 |
+3.75% |
27834401.8137 |
14116443.0142 |
€0.2112562810 |
Modal() |
{"ath":0.21125628103105562,"coinprice":0.013917200731268668,"total_supply":"10000000000","name":"Plume","total_volume":14116443.014230276,"market_cap":27834401.81366105,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"3.75"}
|
| 415 |
|
€0.9277845400 |
+0.23% |
55812937.6925 |
3656409.39967 |
€7.8470 |
Modal() |
{"ath":7.847004130029489,"coinprice":0.9277845399611157,"total_supply":"100000000","name":"Orca","total_volume":3656409.399674621,"market_cap":55812937.692490384,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.23"}
|
| 246 |
|
€1.1526159120 |
+2.15% |
126787750.091 |
14972233.314 |
€6.4093 |
Modal() |
{"ath":6.409347666049977,"coinprice":1.1526159120396837,"total_supply":"1000000000","name":"LayerZero","total_volume":14972233.314002339,"market_cap":126787750.0910797,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.15"}
|
| 13291 |
|
€0.0000942913 |
+3.83% |
0 |
0.157022654932 |
€0.0673943649 |
Modal() |
{"ath":0.06739436491032175,"coinprice":9.429132997814195e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.15702265493163287,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
