ES
Anunciar Enviar un pr
Inicio / Precio / Precio de Near Protocol (NEAR)

Near Protocol Precio (NEAR)

-1.08% (24hrs)
€1.98181148
  • Descripción General
  • Historial de Precios

Cap. de Mercado

€2,348,774,472

Suministro Total

1,235,905,347

Volumen Total

€172,247,478

Suministro Circulante

1,185,165,436

Su Punto Más Alto

€17

Su Punto Más Alto

€17

Suministro Circulante

1,185,165,436

Suministro Máximo

NA

Near Protocol Datos de Precios

Fecha Apertura Máximo Mínimo Cierre Volumen

Near Protocol Gráfica de Precios

Comparar Near Protocol actuación
Seleccionar monedas (0/3)
  • Bitcoin
  • Ethereum
  • Tether
  • BNB
  • USDC
  • XRP
  • Lido Staked Ether
  • OKB
  • Cardano
  • Dogecoin
  • Dai
  • WETH
  • TRON
  • Solana
  • Litecoin
  • Polygon
  • BUSD
  • Polkadot
  • Wrapped Bitcoin
  • Shiba Inu
  • Avalanche
  • LEO Token
  • TrueUSD
  • Uniswap
  • Cosmos
  • Monero
  • Chainlink
  • Ethereum Classic
  • Stellar
  • Toncoin
  • Bitcoin Cash
  • Binance Bitcoin
  • Internet Computer
  • Filecoin
  • Lido DAO
  • Pulsechain
  • Hedera Hashgraph
  • Cronos
  • Aptos
  • Quant
  • Arbitrum
  • HEX (Pulsechain)
  • VeChain
  • Paxos Standard
  • Frax
  • The Graph
  • PulseX
  • Algorand
  • Rocket Pool
  • MultiversX (Elrond)
  • BitDAO
  • Stacks
  • USDD
  • Aave
  • eHEX (Ethereum)
  • Fantom
  • KuCoin Token
  • Wrapped Pulse
  • The Sandbox
  • Tezos
  • Bitget Token
  • Render
  • Terra Classic
  • Maker
  • THETA
  • Decentraland
  • ApeCoin
  • EOS
  • Huobi Token
  • Wrapped BNB
  • Gemini Dollar
  • Radix
  • Axie Infinity
  • Conflux Network
  • NEO
  • Curve DAO Token
  • Conceal
  • PAX Gold
  • BitTorrent
  • Bitcoin SV
  • Tether Gold
  • Klaytn
  • Flow
  • Synthetix Network
  • Injective Protocol
  • Gala
  • Casper Network
  • Kava
  • IOTA
  • GMX
  • Kaspa
  • Zcash
  • XDC Network
  • GateToken
  • Sui
  • Trust Wallet Token
  • eCash
  • Pepe
  • Mina Protocol
  • Frax Share
  • tomiNet
  • Dash
  • Nexo
  • Chiliz
  • CounosX
  • FTX Token
  • Beldex
  • WOO
  • PancakeSwap
  • Loopring
  • Mask Network
  • Liquity USD
  • THORChain
  • Gnosis
  • Zilliqa
  • Alchemix USD
  • Convex Finance
  • 1INCH
  • Oasis Network
  • Basic Attention Token
  • Enjin Coin
  • Singularity NET
  • MX Token
  • Chia
  • Optimism
  • Blur
  • NEM
  • Osmosis
  • DeFi Chain
  • Bitcoin Gold
  • Holo
  • ABBC Coin
  • Ravencoin
  • Balancer
  • Ethereum Name Service
  • Baby Doge Coin
  • Edgecoin
  • Decred
  • BTSE Token
  • Ocean Protocol
  • Floki Inu
  • Qtum
  • Celo
  • Theta Fuel
  • yearn.finance
  • GMT
  • Kusama
  • Helium
  • Solar
  • Audius
  • JUST
  • DYDX (ETH)
  • Terra
  • Astar
  • JasmyCoin
  • Arweave
  • IoTeX
  • Golem
  • aelf
  • Artificial Superintelligence Alliance
  • Viction
  • Waves
  • Symbol
  • Tribe
  • 0x
  • Siacoin
  • HIVE
  • Ontology
  • Moonbeam
  • Immutable X
  • Illuvium
  • IOST
  • Harmony
  • STASIS EURO
  • WAX
  • SONM
  • Band Protocol
  • Aragon
  • SwissBorg
  • Bitpanda Ecosystem Token
  • BORA
  • Ordinals
  • Terra Classic USD
  • Kadena
  • Alchemy Pay
  • Wrapped Beacon ETH
  • FLUX
  • SSV Network
  • Gains Network
  • Axelar
  • MobileCoin
  • Celer Network
  • Livepeer
  • Core DAO
  • UMA
  • Nervos Network
  • DigiByte
  • Reserve Rights
  • Polymath
  • Pendle
  • Nym
  • Syscoin
  • Cartesi
  • Rootstock Smart Bitcoin
  • Safemoon V2
  • Lisk
  • OriginTrail
  • Ribbon Finance
  • Braintrust
  • Storj
  • Metal
  • ICON
  • APENFT
  • Compound
  • Dogelon Mars
  • Amp
  • iExec RLC
  • Horizen
  • Metars Genesis
  • Nano
  • Pundi X
  • RSK Infrastructure Framework
  • Telcoin
  • Wilder World
  • Kyber Network Crystal
  • Keep Network
  • Radworks
  • API3
  • Synapse
  • Polymesh
  • dKargo
  • Status
  • DeXe
  • PlayDapp
  • Wrapped NXM
  • Energy Web Token
  • OMG Network
  • Sushi
  • Numeraire
  • XPLA
  • Request
  • Ergo
  • Civic
  • MediBloc
  • Steem
  • Prometeus
  • Covalent
  • Xido Finance
  • Dero
  • Radiant Capital
  • STPT
  • MVL
  • Locus Chain
  • Dent
  • Orbs
  • Merit Circle
  • Secret
  • Smooth Love Potion
  • Akash Network
  • Centrifuge
  • NKN
  • COMBO
  • VeThor Token
  • CANTO
  • Vibing
  • WINkLink
  • Ardor
  • Stratis
  • Constitution DAO
  • Power Ledger
  • MIR COIN
  • Ultra
  • Mobox
  • Bytecoin
  • Augur
  • Vai
  • Marlin
  • Phala Network
  • ARPA Chain
  • Mdex (BSC)
  • Function X
  • Clash of Lilliput
  • CGCX
  • COTI
  • Chromia
  • Hifi Finance
  • Bancor
  • IQ
  • Concordium
  • Morpheus Network
  • EURC
  • Oasys
  • Ren
  • Venus
  • Bitcoin Vault
  • Creditcoin
  • Aura Finance
  • Coinweb
  • Multichain
  • Ampleforth
  • Tokamak Network
  • Celsius
  • Hooked Protocol
  • Loom Network
  • Spell Token
  • QuarkChain
  • AXEL
  • Aavegotchi
  • XYO
  • Dusk Network
  • World Mobile Token
  • Marblex
  • Ankr
  • DexTools
  • SuperVerse
  • sUSD
  • Celo Dollar
  • Orbit Chain
  • NuCypher
  • Verasity
  • FUNToken
  • E-RADIX
  • RAKON
  • Telos
  • Pirate
  • Veritaseum
  • Sologenic
  • DODO
  • Rupiah Token
  • Aergo
  • MovieBloc
  • SOMESING
  • Ark
  • RSS3
  • Constellation
  • DUST Protocol
  • Strike
  • IDEX
  • Raydium
  • Mines of Dalarnia
  • Dejitaru Tsuka
  • Bytom
  • Veritise
  • Cobak Token
  • Rook
  • Radio Caca
  • Dawn Protocol
  • Alien Worlds
  • Seedify.fund
  • Furucombo
  • MXC
  • Origin Protocol
  • AscendEx Token
  • Reef
  • Metadium
  • Verus
  • Moonriver
  • StormX
  • xMoney
  • Bella Protocol
  • Wanchain
  • Electroneum
  • Yield Guild Games
  • Fei Protocol
  • Zebec Protocol
  • Nest Protocol
  • Bubblefong
  • Enzyme
  • Qredo
  • Ampleforth Governance Token
  • Adventure Gold
  • Selfkey
  • Komodo
  • Hourglass
  • Meter Governance
  • Biswap
  • ThunderCore
  • SingularityDAO
  • Cortex
  • IRISnet
  • NvirWorld
  • Dacxi
  • DeFi Pulse Index
  • WazirX
  • MonaCoin
  • HUNT
  • Kwenta
  • Bloktopia
  • Gelato
  • Reserve
  • Adshares
  • KlaySwap Protocol
  • USDK
  • Voyager Token
  • Elastos
  • XCAD Network
  • DOGE KILLER
  • Firmachain
  • Persistence
  • Beefy
  • Acala Network
  • SuperRare
  • Polkastarter
  • Carry
  • district0x
  • Wirex Token
  • Findora
  • Perpetual Protocol
  • Gods Unchained
  • Router Protocol
  • Klever
  • Star Atlas DAO
  • VAIOT
  • SpaceN
  • Groestlcoin
  • Ethernity Chain
  • DFI.Money
  • Measurable Data Token
  • Steem Dollars
  • LTO Network
  • Moss Coin
  • Origin Dollar
  • Alchemix
  • GoMining Token
  • Propy
  • Coin98
  • Defigram
  • Litentry
  • MELD (ADA Token)
  • Onyxcoin
  • DIA
  • Boba Network
  • Verge
  • UFO Gaming
  • BitShares
  • AhaToken
  • Refereum
  • Kishu Inu
  • Forta
  • CoinEx Token
  • Gas
  • Ultiledger
  • MAP Protocol
  • Hermez Network
  • Orion Protocol
  • Volt Inu
  • Sentinel Protocol
  • Sweat Economy
  • Syntropy
  • Akropolis
  • Namecoin
  • ONBUFF
  • Keep3rV1
  • Quickswap [OLD]
  • CENNZnet
  • Alpaca Finance
  • FC Barcelona Fan Token
  • AVA
  • Velo
  • Contentos
  • Alpha Quark Token
  • StreamCoin
  • Streamr DATAcoin
  • Nakamoto Games
  • Aurora
  • Revain
  • Bitcoin Diamond
  • Bluzelle
  • REI Network
  • NULS
  • Swarm
  • Red Kite
  • YooShi
  • Ambire AdEx
  • Proton
  • Stafi
  • aleph.im
  • Pluton
  • AirSwap
  • NuNet
  • Izumi Finance
  • Fusion
  • Altura
  • ParaSwap
  • Throne
  • KardiaChain
  • LeverFi
  • Tamadoge
  • Metronome
  • Tokocrypto
  • Gamium
  • BABB
  • Dagger by XDAG
  • Guild of Guardians
  • PARSIQ
  • Badger
  • HOPR
  • Troy
  • Avocado DAO Token
  • Good Games Guild
  • PathDAO
  • WorldCoin
  • Worldcoin
  • POOH
  • Pitbull
  • Vita Inu
  • Oggy Inu
  • Hoge Finance
  • Akita Inu
  • Samoyedcoin
  • Dogechain
  • Bone ShibaSwap
  • GensoKishi Metaverse
  • BISOSwap
  • MEME (Ordinals)
  • BANK (Ordinals)
  • PIZA (Ordinals)
  • Martik
  • Lucky Block
  • Battle Infinity
  • El Hippo
  • Milady Meme Coin
  • Quidd
  • SATS (Ordinals)
  • rats(Ordinals)
  • Bonk
  • DRAC (Ordinals)
  • Biop
  • ArbDoge AI
  • Love Hate Inu
  • SpongeBob
  • Lira Token
  • Bitstar
  • NFPrompt
  • Sei
  • Bitcoin ETF
  • Jupiter Exchange Token
  • Myro
  • Starknet
  • Minu
  • Pi Network
  • Micro Bitcoin Finance
  • mCoin
  • XEN Crypto
  • Saitama Inu
  • Flare Network
  • Hashflow
  • Gitcoin
  • Cybertruck
  • WOW-token
  • Dog Wif Bugatti
  • Molly
  • Victoria VR
  • Welsh Corgi
  • Aurox Token
  • Shih Tzu
  • Shadow Token
  • Diamond
  • Lithium Finance
  • Cyber Truck
  • Husky AVAX
  • Shadow Token
  • GoldCoin
  • saffron.finance
  • PUG COIN
  • Australian Safe Shepherd
  • Zynecoin
  • Renq Finance
  • pokemon
  • IRON Titanium Token
  • Milk
  • Chihuahua Token
  • AiDoge
  • SAFFRON QAENAT
  • Ethereum PoW
  • Hamster Kombat
  • Ondo
  • OFFICIAL TRUMP
  • Berachain
  • BitTensor
  • MANTRA
  • KAITO
  • Ethena
  • dogwifhat
  • Mantle
  • Hyperliquid
  • Maple Finance
  • Layer3
  • Plume
  • Orca
  • LayerZero
Near Protocol (Llaves metricas)
Nombre Preçio 24 horas Cap. de Mercado Suministro circulante
coinGapeNear Protocol €1.98181148 -1.08% €2,348,774,472 1,185,165,436
1 to USD = $0
eToro
Buy Crypto on an easy to use platform

Invest in leading cryptocurrencies such as Bitcoin, Ethereum, Cardano and more…
USD

Criptomonedas en Tendencia

Bitcoin BTC
€92957.908 +0.86%
Ethereum ETH
€3671.155 -2%
Tether USDT
€0.855429 +0.01%
BNB BNB
€723.358 -1.13%
USDC USDC
€0.855372 -0.01%
XRP XRP
€2.347 -0.33%
Lido Staked Ether STETH
€3663.233 -1.95%
OKB OKB
€142.267 -2.79%
Cardano ADA
€0.679742 -1.51%
Dogecoin DOGE
€0.178427 -1.76%
Dai DAI
€0.855047 -0.04%
WETH WETH
€3672.133 -2.05%
TRON TRX
€0.288160 -1.03%
Últimas Noticias
Atómico 3 Cumple Con Normativa De CNV Y Fortalece La Transparencia En La Tokenización De Activos
paraguay bitcoin
“La Energía Se Queda En Casa Con Bitcoin”: Paraguay Da La Bienvenida A Su Primera Conferencia 100% Bitcoiner
Rodrigo Duran Guzman - CryptoMKT
“Las Nuevas Generaciones Ven Los Pagos Con Cripto Como Una Consecuencia Lógica De Su Estilo De Vida”: Entrevista Con Rodrigo Durán Guzmán, Director De Comunicaciones De CryptoMKT
Pablo Rutigliano - Atomico 3
La Cámara Latinoamericana Del Litio Exige Anular El RIGI Y Crear Un Mercado De Metales En Argentina

Follow us on:

  • coingape

Contáctenos

Anunciar
Contribuir
©2025 CoinGape Media