1 |
|
€58,104.4606 |
-1.93% |
1.1443858872E+12 |
16545971042.7 |
€68,523.6982 |
bitcoin |
{"ath":68523.6982473264,"coinprice":58104.46061828319,"total_supply":"19695312","name":"Bitcoin","total_volume":16545971042.70208,"market_cap":1144385887199.2976,"circulating_supply":"19695319","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.93"}
|
2 |
|
€2,807.5759 |
-1.96% |
337194181835 |
10136361971.7 |
€4,523.2856 |
ethereum |
{"ath":4523.285627874355,"coinprice":2807.575908328881,"total_supply":"120101537","name":"Ethereum","total_volume":10136361971.737947,"market_cap":337194181835.153,"circulating_supply":"120101537","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.96"}
|
3 |
|
€0.9310026003 |
+0.04% |
103314290261 |
40980115960.4 |
€1.1303208263 |
tether |
{"ath":1.130320826344417,"coinprice":0.9310026002818839,"total_supply":"117232867475","name":"Tether","total_volume":40980115960.42628,"market_cap":103314290260.86334,"circulating_supply":"110971000757","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.04"}
|
4 |
|
€538.5936 |
-1.9% |
79489537847.4 |
848178338.875 |
€642.1797 |
binance-coin |
{"ath":642.1797150750243,"coinprice":538.5936460115678,"total_supply":"148930232","name":"Binance Coin","total_volume":848178338.8747512,"market_cap":79489537847.4352,"circulating_supply":"147587218","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.9"}
|
6 |
|
€0.9309307883 |
+0.01% |
30967408141.7 |
4419106340.08 |
€1.7726310458 |
usdc |
{"ath":1.7726310457834151,"coinprice":0.9309307882841112,"total_supply":"33264915869","name":"USDC","total_volume":4419106340.079572,"market_cap":30967408141.722572,"circulating_supply":"33264995133","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
7 |
|
€0.4875082634 |
-3.25% |
26927964105.8 |
1150476047.53 |
€3.5727 |
xrp |
{"ath":3.572735930008202,"coinprice":0.4875082634121528,"total_supply":"99987652657","name":"XRP","total_volume":1150476047.5250335,"market_cap":26927964105.79439,"circulating_supply":"55235913166","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-3.25"}
|
8 |
|
€2,807.7439 |
-1.9% |
26256167456.8 |
69824095.2011 |
€4,486.2552 |
lido-staked-ether |
{"ath":4486.255220276407,"coinprice":2807.7438587862985,"total_supply":"9351338","name":"Lido Staked Ether","total_volume":69824095.2010947,"market_cap":26256167456.76569,"circulating_supply":"9351340","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.9"}
|
42 |
|
€46.6598 |
-1.39% |
2799588536.68 |
4563461.51816 |
€68.7383 |
okb |
{"ath":68.73829546557468,"coinprice":46.65980894753527,"total_supply":"235957685","name":"OKB","total_volume":4563461.518155249,"market_cap":2799588536.67543,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.39"}
|
11 |
|
€0.4109003390 |
-2.72% |
15143865163.1 |
338470091.976 |
€2.8782 |
cardano |
{"ath":2.8781598290719113,"coinprice":0.41090033904706486,"total_supply":"36855324087","name":"Cardano","total_volume":338470091.9761208,"market_cap":15143865163.05289,"circulating_supply":"36855324087","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.72"}
|
9 |
|
€0.1401921502 |
-4.26% |
19119483449 |
983362802.449 |
€0.7001167807 |
dogecoin |
{"ath":0.7001167806535178,"coinprice":0.1401921502300735,"total_supply":"136380556384","name":"Dogecoin","total_volume":983362802.4485159,"market_cap":19119483448.976063,"circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-4.26"}
|
26 |
|
€0.9309076909 |
-0.01% |
5033084137.36 |
93503205.3515 |
€1.2710099623 |
dai |
{"ath":1.2710099622629742,"coinprice":0.9309076908551535,"total_supply":"5407393849","name":"Dai","total_volume":93503205.35153526,"market_cap":5033084137.360027,"circulating_supply":"5406641482","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
|
14 |
|
€2,806.4078 |
-1.99% |
10568639828.7 |
994875082.868 |
€4,517.9308 |
weth |
{"ath":4517.930830392981,"coinprice":2806.4077788293184,"total_supply":"3765896","name":"WETH","total_volume":994875082.8676268,"market_cap":10568639828.670279,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.99"}
|
15 |
|
€0.1124153250 |
+1.67% |
9837150722.83 |
469921394.295 |
€0.2793166166 |
tron |
{"ath":0.2793166166429079,"coinprice":0.11241532501863598,"total_supply":"87507202278","name":"TRON","total_volume":469921394.2950518,"market_cap":9837150722.825396,"circulating_supply":"87507203496","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.67"}
|
5 |
|
€138.4205 |
-3.61% |
62026553145.5 |
2716765701.95 |
€241.5071 |
solana |
{"ath":241.5071456199919,"coinprice":138.42053924887537,"total_supply":"575548747","name":"Solana","total_volume":2716765701.9504304,"market_cap":62026553145.51747,"circulating_supply":"448102236","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.61"}
|
23 |
|
€75.1684 |
-0.45% |
5600497730.43 |
446646367.821 |
€383.7827 |
litecoin |
{"ath":383.7826786572561,"coinprice":75.16842546004143,"total_supply":"74506019","name":"Litecoin","total_volume":446646367.8205914,"market_cap":5600497730.425215,"circulating_supply":"74505987","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.45"}
|
22 |
|
€0.6458069448 |
-2.57% |
5994989423.1 |
498226933.881 |
€2.7104 |
polygon |
{"ath":2.7103734175768883,"coinprice":0.6458069447885773,"total_supply":"10000000000","name":"Polygon","total_volume":498226933.8805658,"market_cap":5994989423.099238,"circulating_supply":"9282943566","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.57"}
|
463 |
|
€0.9300059646 |
-0.1% |
65576067.367 |
6294202.13738 |
€1.0937107959 |
binance-usd |
{"ath":1.0937107959224421,"coinprice":0.9300059645805759,"total_supply":"70511448","name":"Binance USD","total_volume":6294202.13737716,"market_cap":65576067.3669799,"circulating_supply":"70511448","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
17 |
|
€6.5133 |
-1.94% |
8869324990.14 |
177299143.486 |
€51.1502 |
Modal() |
{"ath":51.15015787880166,"coinprice":6.513252071375719,"total_supply":"1442683621","name":"Polkadot","total_volume":177299143.48563805,"market_cap":8869324990.141361,"circulating_supply":"1361735258","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.94"}
|
16 |
|
€58,027.4428 |
-1.86% |
9011952001.97 |
202324994.804 |
€68,470.0836 |
wrapped-bitcoin |
{"ath":68470.08364561957,"coinprice":58027.44278910149,"total_supply":"155305","name":"Wrapped Bitcoin","total_volume":202324994.80356842,"market_cap":9011952001.968477,"circulating_supply":"155305","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.86"}
|
12 |
|
€0.0000214886 |
-4.06% |
12662460594.3 |
375720937.529 |
€0.0000821783 |
shiba-inu |
{"ath":8.217826718887316e-5,"coinprice":2.1488571530018456e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":375720937.5288081,"market_cap":12662460594.314383,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-4.06"}
|
13 |
|
€32.8828 |
-4.97% |
12514776487.4 |
367983699.736 |
€135.4585 |
avalanche |
{"ath":135.4584799148252,"coinprice":32.882784685921166,"total_supply":"439275670","name":"Avalanche","total_volume":367983699.7357577,"market_cap":12514776487.364986,"circulating_supply":"380587490","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.97"}
|
25 |
|
€5.4450 |
+0.78% |
5090722728.08 |
2208171.76785 |
€7.5463 |
leo-token |
{"ath":7.546265845163792,"coinprice":5.444972840295815,"total_supply":"1000000000","name":"LEO Token","total_volume":2208171.7678527664,"market_cap":5090722728.077135,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.78"}
|
145 |
|
€0.9303457381 |
-0.04% |
474198587.454 |
43650596.8301 |
€1.2688804222 |
trueusd |
{"ath":1.268880422166117,"coinprice":0.9303457380687266,"total_supply":"509701467","name":"TrueUSD","total_volume":43650596.83012753,"market_cap":474198587.4538675,"circulating_supply":"509701467","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
28 |
|
€6.8987 |
-1.86% |
4131823277.96 |
89005343.6322 |
€41.8585 |
uniswap |
{"ath":41.85849209910235,"coinprice":6.898671368598879,"total_supply":"1000000000","name":"Uniswap","total_volume":89005343.63222092,"market_cap":4131823277.955406,"circulating_supply":"598930295","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-1.86"}
|
34 |
|
€8.3249 |
-3.58% |
3254443981.37 |
122696105.892 |
€41.4311 |
cosmos |
{"ath":41.43106342778183,"coinprice":8.324862240684984,"total_supply":"390930671","name":"Cosmos","total_volume":122696105.89209141,"market_cap":3254443981.369346,"circulating_supply":"390930671","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-3.58"}
|
53 |
|
€118.8690 |
-2.11% |
2191188103.83 |
46947472.2282 |
€483.3400 |
monero |
{"ath":483.3399780975129,"coinprice":118.8689929009762,"total_supply":"18433637","name":"Monero","total_volume":46947472.22823795,"market_cap":2191188103.8346143,"circulating_supply":"18433639","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.11"}
|
19 |
|
€13.0087 |
-3.68% |
7637379228.65 |
271364482.239 |
€49.2977 |
chainlink |
{"ath":49.29767715025008,"coinprice":13.008652051165871,"total_supply":"1000000000","name":"Chainlink","total_volume":271364482.2392881,"market_cap":7637379228.651346,"circulating_supply":"587099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.68"}
|
30 |
|
€25.1973 |
-0.63% |
3702420821.84 |
336033889.969 |
€155.3750 |
ethereum-classic |
{"ath":155.37501829569214,"coinprice":25.197311736620453,"total_supply":"146937136","name":"Ethereum Classic","total_volume":336033889.9693573,"market_cap":3702420821.8446593,"circulating_supply":"146937136","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.63"}
|
40 |
|
€0.1007029052 |
-1.58% |
2913537319.37 |
61584031.8957 |
€0.8724084125 |
stellar |
{"ath":0.8724084125003553,"coinprice":0.10070290519687468,"total_supply":"50001786995","name":"Stellar","total_volume":61584031.89570216,"market_cap":2913537319.3665957,"circulating_supply":"28932008606","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.58"}
|
10 |
|
€5.2692 |
-2.62% |
18301840745.6 |
111107835.613 |
€7.1191 |
toncoin |
{"ath":7.119128239197726,"coinprice":5.269175845439264,"total_supply":"5106293720","name":"Toncoin","total_volume":111107835.61325547,"market_cap":18301840745.55207,"circulating_supply":"3473378244","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.62"}
|
18 |
|
€437.0810 |
-1.7% |
8353257784.52 |
429855277.356 |
€4,050.4225 |
bitcoin-cash |
{"ath":4050.422461428946,"coinprice":437.0810450899456,"total_supply":"19702641","name":"Bitcoin Cash","total_volume":429855277.3564346,"market_cap":8353257784.522939,"circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.7"}
|
27 |
|
€58,121.9443 |
-1.96% |
4249179104.41 |
36182240.2049 |
€68,594.5034 |
binance-bitcoin |
{"ath":68594.50338914906,"coinprice":58121.9443127486,"total_supply":"80501","name":"Binance Bitcoin","total_volume":36182240.20486919,"market_cap":4249179104.408092,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.96"}
|
24 |
|
€11.5516 |
-3.22% |
5355073130.34 |
105558193.534 |
€318.2494 |
internet-computer |
{"ath":318.24941675729457,"coinprice":11.5516044508367,"total_supply":"518336478","name":"Internet Computer","total_volume":105558193.53403547,"market_cap":5355073130.344808,"circulating_supply":"463578298","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.22"}
|
38 |
|
€5.3747 |
-4.48% |
2947830540.35 |
181571854.64 |
€220.3612 |
filecoin |
{"ath":220.3612152007307,"coinprice":5.374689081632981,"total_supply":"1960511772","name":"Filecoin","total_volume":181571854.639539,"market_cap":2947830540.3534145,"circulating_supply":"548465315","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.48"}
|
59 |
|
€1.8286355811 |
+0.77% |
1631720787.35 |
60155247.8641 |
€6.4717 |
lido-dao |
{"ath":6.471715471825613,"coinprice":1.8286355811011552,"total_supply":"1000000000","name":"Lido DAO","total_volume":60155247.86408801,"market_cap":1631720787.3485303,"circulating_supply":"892316000","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.77"}
|
93 |
|
€0.0000574162 |
-4.5% |
850611044.524 |
19105.2800433 |
€0.0004942722 |
Modal() |
{"ath":0.0004942722461719151,"coinprice":5.7416245480695776e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":19105.280043302966,"market_cap":850611044.5235397,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.5"}
|
31 |
|
€0.1000636211 |
-6.01% |
3576162851.96 |
90142007.0615 |
€0.5264712314 |
hedera-hashgraph |
{"ath":0.5264712313838521,"coinprice":0.10006362109111053,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":90142007.06154028,"market_cap":3576162851.9571066,"circulating_supply":"35738891043","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-6.01"}
|
36 |
|
€0.1173601168 |
-3.06% |
3118441467.55 |
10425299.7943 |
€0.8913879718 |
cronos |
{"ath":0.8913879717535148,"coinprice":0.11736011681294124,"total_supply":"30000000000","name":"Cronos","total_volume":10425299.794277681,"market_cap":3118441467.5511894,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-3.06"}
|
33 |
|
€8.1938 |
-2.54% |
3509837377.11 |
107619081.658 |
€18.5487 |
aptos |
{"ath":18.54870026062342,"coinprice":8.193803556670685,"total_supply":"1094763346","name":"Aptos","total_volume":107619081.65766945,"market_cap":3509837377.1117187,"circulating_supply":"428352639","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.54"}
|
78 |
|
€89.8234 |
-2.25% |
1084413929.68 |
19180276.3628 |
€396.3177 |
quant |
{"ath":396.3177292153694,"coinprice":89.82336319021962,"total_supply":"14881364","name":"Quant","total_volume":19180276.362841006,"market_cap":1084413929.6765661,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"-2.25"}
|
46 |
|
€0.9565045363 |
-3.53% |
2538505060.01 |
274946569.719 |
€2.2314 |
arbitrum |
{"ath":2.2313639228828572,"coinprice":0.9565045362883843,"total_supply":"10000000000","name":"Arbitrum","total_volume":274946569.7191561,"market_cap":2538505060.0104847,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.53"}
|
110 |
|
€0.0077411397 |
-5.91% |
731353413.224 |
411822.596666 |
€0.0268310947 |
Modal() |
{"ath":0.026831094696762325,"coinprice":0.007741139688589621,"total_supply":"597463460311","name":"HEX (Pulsechain)","total_volume":411822.59666594246,"market_cap":731353413.2237866,"circulating_supply":"94476193755","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.91"}
|
21 |
|
€6.6205 |
-4.69% |
6879772701.9 |
515608909.201 |
€18.9664 |
near-protocol |
{"ath":18.966352321510147,"coinprice":6.620533274643428,"total_supply":"1183246170","name":"Near Protocol","total_volume":515608909.20053494,"market_cap":6879772701.90426,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.69"}
|
50 |
|
€0.0331320912 |
-1.58% |
2409184001.49 |
47700919.8542 |
€8.8824 |
vechain |
{"ath":8.882386138404412,"coinprice":0.03313209118093742,"total_supply":"85985041177","name":"VeChain","total_volume":47700919.85421604,"market_cap":2409184001.4944706,"circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.58"}
|
323 |
|
€0.9321140468 |
0% |
133528595.47 |
5982091.54907 |
€1.1293716615 |
paxos-standard |
{"ath":1.1293716614861131,"coinprice":0.9321140467990646,"total_supply":"143253496","name":"Paxos Standard","total_volume":5982091.549065335,"market_cap":133528595.47001246,"circulating_supply":"143253496","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
126 |
|
€0.9300984564 |
+0.01% |
604037813.292 |
8722884.72515 |
€0.9766466550 |
frax |
{"ath":0.9766466549853415,"coinprice":0.9300984564306377,"total_supply":"1044853133","name":"Frax","total_volume":8722884.725151222,"market_cap":604037813.2916762,"circulating_supply":"649434271","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.01"}
|
47 |
|
€0.2612007202 |
-2.36% |
2477009517.87 |
83481143.1606 |
€2.4730 |
the-graph |
{"ath":2.4729560285034333,"coinprice":0.2612007202013993,"total_supply":"10797372488","name":"The Graph","total_volume":83481143.16063368,"market_cap":2477009517.8745737,"circulating_supply":"9483164962","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.36"}
|
143 |
|
€0.0000231032 |
-7.13% |
486691802.252 |
1458916.17943 |
€0.0001392515 |
Modal() |
{"ath":0.00013925149256549058,"coinprice":2.3103201212545763e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1458916.1794313968,"market_cap":486691802.251969,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-7.13"}
|
64 |
|
€0.1775647737 |
-2.13% |
1446844896.82 |
46279531.0695 |
€2.4599 |
algorand |
{"ath":2.45988756832962,"coinprice":0.17756477366524967,"total_supply":"8125783734","name":"Algorand","total_volume":46279531.069521755,"market_cap":1446844896.8199046,"circulating_supply":"8148265276","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.13"}
|
170 |
|
€19.0214 |
-0.27% |
386001368.816 |
4620384.54228 |
€59.1914 |
rocket-pool |
{"ath":59.191442155656944,"coinprice":19.02141893534614,"total_supply":"20292985","name":"Rocket Pool","total_volume":4620384.5422783,"market_cap":386001368.8164033,"circulating_supply":"20292985","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.27"}
|
86 |
|
€36.5922 |
-1.18% |
984714861.321 |
21691236.8026 |
€503.1313 |
multiversx-(elrond) |
{"ath":503.13131260108247,"coinprice":36.5922049876561,"total_supply":"26915661","name":"MultiversX (Elrond)","total_volume":21691236.802588988,"market_cap":984714861.3212693,"circulating_supply":"26910509","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.18"}
|
3137 |
|
€0.9753335826 |
+0.2% |
0 |
213015.549117 |
€2.8684 |
bitdao |
{"ath":2.868397486742755,"coinprice":0.9753335825609692,"total_supply":"10000000000","name":"BitDAO","total_volume":213015.5491168204,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.2"}
|
39 |
|
€1.9966782506 |
-3.37% |
2912879736.91 |
51054419.0123 |
€3.5739 |
stacks |
{"ath":3.573878375533826,"coinprice":1.996678250571251,"total_supply":"1818000000","name":"Stacks","total_volume":51054419.01229128,"market_cap":2912879736.91322,"circulating_supply":"1458862857","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-3.37"}
|
117 |
|
€0.9254490294 |
+0.01% |
669397425.462 |
4061138.46634 |
€0.9509922601 |
usdd |
{"ath":0.9509922601444869,"coinprice":0.9254490293667127,"total_supply":"723321765","name":"USDD","total_volume":4061138.4663352813,"market_cap":669397425.4618678,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
72 |
|
€82.0928 |
+0.23% |
1215995586.14 |
87814026.5195 |
€619.3607 |
aave |
{"ath":619.3607498857135,"coinprice":82.0928061090852,"total_supply":"16000000","name":"Aave","total_volume":87814026.51953743,"market_cap":1215995586.1385508,"circulating_supply":"14812450","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.23"}
|
287 |
|
€0.0016782178 |
-5.5% |
158551626.188 |
379579.177739 |
€0.4752543966 |
ehex-(ethereum) |
{"ath":0.47525439657890484,"coinprice":0.0016782177599277957,"total_supply":"597463460311","name":"eHEX (Ethereum)","total_volume":379579.17773876933,"market_cap":158551626.18790635,"circulating_supply":"94476193755","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-5.5"}
|
57 |
|
€0.6265848001 |
-3.96% |
1756714972.83 |
124341815.324 |
€3.2796 |
fantom |
{"ath":3.2795604468214026,"coinprice":0.6265848000540032,"total_supply":"3175000000","name":"Fantom","total_volume":124341815.32424903,"market_cap":1756714972.8312664,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-3.96"}
|
88 |
|
€9.7545 |
-1.63% |
934681664.539 |
1826806.08034 |
€26.7875 |
kucoin-token |
{"ath":26.787507187203076,"coinprice":9.754459201159547,"total_supply":"143320962","name":"KuCoin Token","total_volume":1826806.0803430113,"market_cap":934681664.5394988,"circulating_supply":"95820962","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.63"}
|
163 |
|
€0.0000547261 |
-4.75% |
397043651.692 |
5540864.66339 |
€0.0002821952 |
Modal() |
{"ath":0.00028219520285288727,"coinprice":5.4726120661675575e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5540864.663394966,"market_cap":397043651.6922419,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.75"}
|
89 |
|
€0.4029512020 |
-2.53% |
912979403.311 |
60168630.3694 |
€7.9941 |
the-sandbox |
{"ath":7.994091854935798,"coinprice":0.4029512019980993,"total_supply":"3000000000","name":"The Sandbox","total_volume":60168630.36943696,"market_cap":912979403.3112972,"circulating_supply":"2265731926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-2.53"}
|
94 |
|
€0.8571452903 |
-2.3% |
840843043.104 |
26355444.0855 |
€11.3353 |
tezos |
{"ath":11.33529085442302,"coinprice":0.8571452903020879,"total_supply":"1001547903","name":"Tezos","total_volume":26355444.085462183,"market_cap":840843043.1043136,"circulating_supply":"980981783","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.3"}
|
65 |
|
€1.0346545052 |
-3.77% |
1448516306.82 |
34966806.8205 |
€1.2853389966 |
bitget-token |
{"ath":1.2853389966110538,"coinprice":1.034654505165453,"total_supply":"2000000000","name":"Bitget Token","total_volume":34966806.82047797,"market_cap":1448516306.8168852,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-3.77"}
|
29 |
|
€9.7030 |
+2.88% |
3771010744.55 |
489827450.9 |
€12.6747 |
render-token |
{"ath":12.674701761303277,"coinprice":9.703014285658067,"total_supply":"532070164","name":"Render Token","total_volume":489827450.9000855,"market_cap":3771010744.5469356,"circulating_supply":"388643223","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"532065368","percent_change_24h":"2.88"}
|
120 |
|
€0.0000958691 |
-4.19% |
650892753.313 |
20761106.5575 |
€111.0503 |
terra-classic |
{"ath":111.05034470102946,"coinprice":9.586912935102155e-5,"total_supply":"6794537545225","name":"Terra Classic","total_volume":20761106.557509005,"market_cap":650892753.3127427,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-4.19"}
|
49 |
|
€2,608.2081 |
-0.2% |
2413703621.15 |
45395283.8787 |
€5,861.0053 |
maker |
{"ath":5861.005313776301,"coinprice":2608.208134935763,"total_supply":"977631","name":"Maker","total_volume":45395283.878722906,"market_cap":2413703621.1547685,"circulating_supply":"925426","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.2"}
|
55 |
|
€1.9917879078 |
-4.76% |
1991787907.33 |
38955309.1036 |
€15.4231 |
theta |
{"ath":15.423084280236846,"coinprice":1.991787907775053,"total_supply":"1000000000","name":"THETA","total_volume":38955309.10361713,"market_cap":1991787907.3286867,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-4.76"}
|
105 |
|
€0.4000474236 |
-2.52% |
763418445.261 |
35745324.7064 |
€5.4426 |
decentraland |
{"ath":5.442558698259081,"coinprice":0.40004742359845386,"total_supply":"2193179327","name":"Decentraland","total_volume":35745324.7063746,"market_cap":763418445.2611043,"circulating_supply":"1908319865","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.52"}
|
114 |
|
€1.1522011611 |
-1.46% |
696961681.014 |
52887957.7671 |
€24.9568 |
apecoin |
{"ath":24.9568265423034,"coinprice":1.1522011611011138,"total_supply":"1000000000","name":"ApeCoin","total_volume":52887957.76707689,"market_cap":696961681.0139896,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.46"}
|
109 |
|
€0.7396216748 |
-2.8% |
735040616.119 |
108560393.751 |
€21.2865 |
eos |
{"ath":21.286473638906322,"coinprice":0.739621674790665,"total_supply":"1125235751","name":"EOS","total_volume":108560393.75131257,"market_cap":735040616.1186867,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.8"}
|
326 |
|
€0.5559120347 |
-2.05% |
129733493.707 |
509394.782108 |
€36.8824 |
huobi-token |
{"ath":36.882397400753,"coinprice":0.5559120346572803,"total_supply":"500000000","name":"Huobi Token","total_volume":509394.78210778936,"market_cap":129733493.70703457,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-2.05"}
|
97 |
|
€537.8107 |
-2.12% |
839184253.19 |
151437393.191 |
€593.0792 |
wrapped-bnb |
{"ath":593.07924003789,"coinprice":537.8107214356153,"total_supply":"1560371","name":"Wrapped BNB","total_volume":151437393.19136274,"market_cap":839184253.1897148,"circulating_supply":"1560371","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.12"}
|
419 |
|
€0.9297355847 |
+0.02% |
80350564.5479 |
443851.155179 |
€1.5359512812 |
Modal() |
{"ath":1.5359512812198293,"coinprice":0.9297355847017003,"total_supply":"86423028","name":"Gemini Dollar","total_volume":443851.15517914825,"market_cap":80350564.5478968,"circulating_supply":"86423028","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.02"}
|
155 |
|
€0.0408482642 |
-0.6% |
426511666.805 |
1812214.18631 |
€0.1415279806 |
radix |
{"ath":0.1415279806096038,"coinprice":0.04084826415673814,"total_supply":"12841315261","name":"Radix","total_volume":1812214.1863060691,"market_cap":426511666.8046546,"circulating_supply":"10441382552","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.6"}
|
87 |
|
€6.7114 |
-1.9% |
969464168.287 |
24789566.659 |
€153.3228 |
axie-infinity |
{"ath":153.32284048577714,"coinprice":6.711352853360329,"total_supply":"270000000","name":"Axie Infinity","total_volume":24789566.659030065,"market_cap":969464168.2869993,"circulating_supply":"144451378","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.9"}
|
103 |
|
€0.1960930998 |
-3.39% |
774123981.823 |
44087753.8736 |
€0.9040064820 |
conflux-network |
{"ath":0.9040064819610107,"coinprice":0.19609309981491058,"total_supply":"4997736991","name":"Conflux Network","total_volume":44087753.87361395,"market_cap":774123981.8225876,"circulating_supply":"3947736979","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-3.39"}
|
84 |
|
€14.5428 |
-2.79% |
1025832869.61 |
36056650.4588 |
€183.0595 |
neo |
{"ath":183.05954440462492,"coinprice":14.542810753324076,"total_supply":"100000000","name":"NEO","total_volume":36056650.45881197,"market_cap":1025832869.6077023,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.79"}
|
144 |
|
€0.3943457570 |
-2.52% |
475275853.904 |
47426927.772 |
€6.2652 |
curve-dao-token |
{"ath":6.265217060827903,"coinprice":0.39434575698551894,"total_supply":"2113678068","name":"Curve DAO Token","total_volume":47426927.7719649,"market_cap":475275853.9039648,"circulating_supply":"1205226239","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.52"}
|
1630 |
|
€0.0244517475 |
-6.73% |
518198.00949 |
2171.99930234 |
€23.2772 |
Modal() |
{"ath":23.27717157805466,"coinprice":0.024451747487767468,"total_supply":"26972956","name":"Conceal","total_volume":2171.9993023387697,"market_cap":518198.00949038524,"circulating_supply":"21192695","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.73"}
|
165 |
|
€2,137.6372 |
-0.37% |
394718985.277 |
8408649.23467 |
€178,805.7611 |
pax-gold |
{"ath":178805.76106063047,"coinprice":2137.6372073569687,"total_supply":"184652","name":"PAX Gold","total_volume":8408649.234666986,"market_cap":394718985.27705157,"circulating_supply":"184652","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.37"}
|
77 |
|
€0.0000011298 |
-1.56% |
1093963684.85 |
22569299.3377 |
€0.0000021676 |
bittorrent |
{"ath":2.167615748294562e-6,"coinprice":1.1298401447217922e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":22569299.337657962,"market_cap":1093963684.85349,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.56"}
|
74 |
|
€58.9212 |
-1.63% |
1160651123.86 |
87530297.6845 |
€461.1872 |
bitcoin-sv |
{"ath":461.18719828510064,"coinprice":58.921235753581236,"total_supply":"19698350","name":"Bitcoin SV","total_volume":87530297.68449667,"market_cap":1160651123.859673,"circulating_supply":"19698350","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.63"}
|
138 |
|
€2,157.0803 |
-0.41% |
531772071.9 |
14391451.8934 |
€2,937.9187 |
tether-gold |
{"ath":2937.918729398975,"coinprice":2157.0803326940168,"total_supply":"246524","name":"Tether Gold","total_volume":14391451.89338494,"market_cap":531772071.8996814,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.41"}
|
127 |
|
€0.1625720850 |
-3.92% |
589968625.37 |
11011702.1027 |
€2.7596 |
klaytn |
{"ath":2.7595931670621794,"coinprice":0.16257208504281592,"total_supply":"5943043688","name":"Klaytn","total_volume":11011702.1027471,"market_cap":589968625.3704193,"circulating_supply":"3628970605","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-3.92"}
|
71 |
|
€0.8147465967 |
-1.79% |
1221360710.4 |
26224789.6541 |
€40.7853 |
flow |
{"ath":40.7853309373467,"coinprice":0.8147465967167246,"total_supply":"1499068195","name":"Flow","total_volume":26224789.65409962,"market_cap":1221360710.401505,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.79"}
|
102 |
|
€2.4355 |
-5.62% |
798283709.074 |
24738829.6474 |
€26.8399 |
synthetix-network-token |
{"ath":26.839875433256406,"coinprice":2.4355055895054507,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":24738829.647386424,"market_cap":798283709.0743079,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-5.62"}
|
54 |
|
€23.2252 |
-2.08% |
2091246120.98 |
102405398.457 |
€49.0138 |
injective-protocol |
{"ath":49.01382322574504,"coinprice":23.225172309695488,"total_supply":"100000000","name":"Injective Protocol","total_volume":102405398.45676194,"market_cap":2091246120.9793084,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.08"}
|
62 |
|
€0.0409158497 |
-3.95% |
1550375456.04 |
124977208.497 |
€0.7758466911 |
Modal() |
{"ath":0.7758466910902431,"coinprice":0.04091584965098005,"total_supply":"37909689315","name":"Gala","total_volume":124977208.49708599,"market_cap":1550375456.0357907,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.95"}
|
192 |
|
€0.0257356645 |
-2.68% |
308647732.085 |
5930662.15571 |
€0.2232436144 |
casper-network |
{"ath":0.22324361435504328,"coinprice":0.025735664523277697,"total_supply":"12585891465","name":"Casper Network","total_volume":5930662.155707228,"market_cap":308647732.08485824,"circulating_supply":"11992996391","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.68"}
|
118 |
|
€0.6111107526 |
-2.83% |
661745102.6 |
10651639.0097 |
€8.5276 |
kava |
{"ath":8.527635915429702,"coinprice":0.6111107526254228,"total_supply":"1082856257","name":"Kava","total_volume":10651639.009736564,"market_cap":661745102.6003356,"circulating_supply":"1082856257","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.83"}
|
131 |
|
€0.2035817163 |
-4.45% |
565861546.115 |
15765145.908 |
€5.2913 |
iota |
{"ath":5.291321284680466,"coinprice":0.20358171634873168,"total_supply":"2779530283","name":"IOTA","total_volume":15765145.907982403,"market_cap":565861546.1154603,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-4.45"}
|
235 |
|
€23.0167 |
-2.47% |
218326469.238 |
11929456.0855 |
€84.7047 |
gmx |
{"ath":84.70474148975562,"coinprice":23.016733614744336,"total_supply":"9485554","name":"GMX","total_volume":11929456.085511245,"market_cap":218326469.23786125,"circulating_supply":"9485554","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-2.47"}
|
48 |
|
€0.1042725060 |
+1.07% |
2457554699.8 |
34119445.0025 |
€0.1760747704 |
Modal() |
{"ath":0.17607477042452827,"coinprice":0.10427250596773606,"total_supply":"23568578088","name":"Kaspa","total_volume":34119445.00247515,"market_cap":2457554699.8001113,"circulating_supply":"23568578088","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.07"}
|
181 |
|
€20.9814 |
-2.4% |
342590269.894 |
24100871.1008 |
€5,525.4591 |
zcash |
{"ath":5525.459103713941,"coinprice":20.981420015801607,"total_supply":"16328269","name":"Zcash","total_volume":24100871.10082353,"market_cap":342590269.8938143,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.4"}
|
157 |
|
€0.0343142322 |
+0.79% |
422237496.634 |
8360859.35379 |
€0.1808809724 |
xdc-network |
{"ath":0.18088097235192482,"coinprice":0.03431423218531756,"total_supply":"37705024493","name":"XDC Network","total_volume":8360859.353785662,"market_cap":422237496.6340185,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.79"}
|
113 |
|
€7.5444 |
-0.98% |
703318775.742 |
2846982.91461 |
€12.3562 |
gatechain-token |
{"ath":12.356229732151329,"coinprice":7.54439061182532,"total_supply":"300000000","name":"Gatechain Token","total_volume":2846982.9146087226,"market_cap":703318775.7417555,"circulating_supply":"93224067","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.98"}
|
51 |
|
€1.0041994526 |
-2.37% |
2349020312.79 |
247062078.495 |
€2.0263 |
sui |
{"ath":2.0262800329587316,"coinprice":1.004199452626016,"total_supply":"10000000000","name":"Sui","total_volume":247062078.495086,"market_cap":2349020312.7922015,"circulating_supply":"2339196966","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.37"}
|
154 |
|
€1.0290688685 |
-1.89% |
428761441.293 |
16773744.2896 |
€2.5473 |
trust-wallet-token |
{"ath":2.547306788711104,"coinprice":1.0290688684575617,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":16773744.289625248,"market_cap":428761441.29333824,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.89"}
|
90 |
|
€0.0000453407 |
-1.74% |
893164712.489 |
6040333.77289 |
€0.0003599653 |
ecash |
{"ath":0.0003599652794630186,"coinprice":4.534072333781585e-5,"total_supply":"19698892173092","name":"eCash","total_volume":6040333.7728854725,"market_cap":893164712.4889995,"circulating_supply":"19698954673092","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.74"}
|
37 |
|
€0.0000073863 |
-6.72% |
3107331336.97 |
708545786.319 |
€0.0000100305 |
pepe |
{"ath":1.0030486815378432e-5,"coinprice":7.386273353557049e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":708545786.3187754,"market_cap":3107331336.969907,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-6.72"}
|
95 |
|
€0.7637428970 |
+0.09% |
839994458.573 |
46478552.2296 |
€6.0041 |
mina-protocol |
{"ath":6.004085085440235,"coinprice":0.7637428969844474,"total_supply":"1155988973","name":"Mina Protocol","total_volume":46478552.22955782,"market_cap":839994458.5729231,"circulating_supply":"1099839307","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.09"}
|
197 |
|
€3.8546 |
-3.97% |
305143108.89 |
13479631.7751 |
€40.2636 |
frax-share |
{"ath":40.263603076772156,"coinprice":3.854622088472869,"total_supply":"99681496","name":"Frax Share","total_volume":13479631.775063124,"market_cap":305143108.8903934,"circulating_supply":"79162912","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-3.97"}
|
496 |
|
€0.4803343595 |
-5.77% |
55439595.9955 |
13573478.8764 |
€6.1312 |
Modal() |
{"ath":6.131215003248166,"coinprice":0.4803343595182942,"total_supply":"138786749","name":"tomiNet","total_volume":13573478.876438566,"market_cap":55439595.995466575,"circulating_supply":"115418760","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-5.77"}
|
189 |
|
€26.6685 |
-1.97% |
314279962.051 |
29604086.5363 |
€1,527.1499 |
dash |
{"ath":1527.1499291967261,"coinprice":26.668457901458048,"total_supply":"11784715","name":"Dash","total_volume":29604086.5362885,"market_cap":314279962.05134976,"circulating_supply":"11784707","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.97"}
|
119 |
|
€1.1820764990 |
-1.56% |
661962852.26 |
2993185.55576 |
€3.7891 |
nexo |
{"ath":3.7890762711206722,"coinprice":1.1820764990018278,"total_supply":"1000000000","name":"Nexo","total_volume":2993185.555759887,"market_cap":661962852.259925,"circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.56"}
|
82 |
|
€0.1181101399 |
+2.9% |
1049797172.03 |
61356640.4473 |
€0.8287655899 |
chiliz |
{"ath":0.8287655898574627,"coinprice":0.11811013993581182,"total_supply":"8888888888","name":"Chiliz","total_volume":61356640.44732746,"market_cap":1049797172.0335035,"circulating_supply":"8888289967","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.9"}
|
4995 |
|
€0.1233812688 |
-3.32% |
0 |
6220745.07167 |
€167.0296 |
Modal() |
{"ath":167.02960339888318,"coinprice":0.12338126876599552,"total_supply":"18402730","name":"CounosX","total_volume":6220745.071674357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-3.32"}
|
140 |
|
€1.5295710190 |
+1.88% |
503068419.403 |
32207167.3475 |
€78.9517 |
Modal() |
{"ath":78.95173135430281,"coinprice":1.5295710190114655,"total_supply":"328895104","name":"FTX Token","total_volume":32207167.347542807,"market_cap":503068419.4027239,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.88"}
|
257 |
|
€0.0297915481 |
-3.77% |
192046249.18 |
1026555.5037 |
€7.8889 |
Modal() |
{"ath":7.888915225994677,"coinprice":0.029791548101848673,"total_supply":"9923713328","name":"Beldex","total_volume":1026555.5036989736,"market_cap":192046249.17993996,"circulating_supply":"6446333328","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-3.77"}
|
141 |
|
€0.2694347576 |
-3.86% |
500753907.825 |
10624465.4096 |
€1.6493507048 |
woo-network |
{"ath":1.649350704815532,"coinprice":0.2694347575657784,"total_supply":"2230434593","name":"WOO Network","total_volume":10624465.409573868,"market_cap":500753907.825026,"circulating_supply":"1858534928","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-3.86"}
|
123 |
|
€2.4312 |
-2.37% |
631714738.254 |
30429106.5471 |
€41.0485 |
Modal() |
{"ath":41.048450736978,"coinprice":2.431247874012164,"total_supply":"384068850","name":"PancakeSwap","total_volume":30429106.547070418,"market_cap":631714738.2536646,"circulating_supply":"259831482","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-2.37"}
|
206 |
|
€0.2345170807 |
-1.69% |
292206282.062 |
12355613.4888 |
€3.5111 |
loopring |
{"ath":3.511131371739607,"coinprice":0.2345170806924425,"total_supply":"1373873397","name":"Loopring","total_volume":12355613.488813877,"market_cap":292206282.0622812,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.69"}
|
203 |
|
€3.0559 |
-1.1% |
293446375.566 |
32623440.3512 |
€6.6745 |
Modal() |
{"ath":6.674545655069916,"coinprice":3.055937263401303,"total_supply":"100000000","name":"Mask Network","total_volume":32623440.35118234,"market_cap":293446375.5660026,"circulating_supply":"96025000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-1.1"}
|
376 |
|
€0.9290219681 |
-0.07% |
102015885.23 |
182118.773196 |
€0.9934006234 |
Modal() |
{"ath":0.9934006233772046,"coinprice":0.9290219681163516,"total_supply":"109809982","name":"Liquity USD","total_volume":182118.77319649773,"market_cap":102015885.22989433,"circulating_supply":"109809982","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
58 |
|
€4.9565 |
-2.03% |
1663760076.13 |
219856469.403 |
€19.7981 |
thorchain |
{"ath":19.798055701297514,"coinprice":4.9564619450828,"total_supply":"414271858","name":"THORChain","total_volume":219856469.40303913,"market_cap":1663760076.1288605,"circulating_supply":"335674942","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.03"}
|
106 |
|
€286.4553 |
-2.1% |
741801115.486 |
2648722.96061 |
€610.5941 |
Modal() |
{"ath":610.5941221183217,"coinprice":286.455264430741,"total_supply":"3000000","name":"Gnosis","total_volume":2648722.9606145388,"market_cap":741801115.4855604,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-2.1"}
|
171 |
|
€0.0219913104 |
-2.43% |
382037512.625 |
13166241.0776 |
€0.2420043680 |
Modal() |
{"ath":0.24200436804916897,"coinprice":0.021991310402533236,"total_supply":"19102650797","name":"Zilliqa","total_volume":13166241.077617574,"market_cap":382037512.6248767,"circulating_supply":"17372203179","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-2.43"}
|
227 |
|
€0.9042018436 |
-0.08% |
229700474.945 |
17936.1224297 |
€1.0193277927 |
Modal() |
{"ath":1.01932779268294,"coinprice":0.9042018435907351,"total_supply":"254036725","name":"Alchemix USD","total_volume":17936.122429679537,"market_cap":229700474.9452591,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
239 |
|
€2.2488 |
+1.5% |
214764646.968 |
7514889.2949 |
€56.2659 |
Modal() |
{"ath":56.26590732802458,"coinprice":2.248796435832791,"total_supply":"99565363","name":"Convex Finance","total_volume":7514889.294899778,"market_cap":214764646.9683669,"circulating_supply":"95502040","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.5"}
|
162 |
|
€0.3448425734 |
-2.94% |
399423289.07 |
22809458.0716 |
€7.7972 |
Modal() |
{"ath":7.797163124626542,"coinprice":0.34484257338897967,"total_supply":"1500000000","name":"1INCH","total_volume":22809458.07161831,"market_cap":399423289.0697666,"circulating_supply":"1158277196","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-2.94"}
|
130 |
|
€0.0853527121 |
-5.64% |
574406331.334 |
21943172.1897 |
€0.5564171981 |
Modal() |
{"ath":0.5564171980642943,"coinprice":0.08535271211604537,"total_supply":"10000000000","name":"Oasis Network","total_volume":21943172.189746697,"market_cap":574406331.33368,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-5.64"}
|
182 |
|
€0.2242258360 |
-1.6% |
334189258.39 |
11729599.6072 |
€1.7792134615 |
Modal() |
{"ath":1.7792134614855548,"coinprice":0.22422583599917553,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":11729599.607234653,"market_cap":334189258.389898,"circulating_supply":"1490413701","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-1.6"}
|
167 |
|
€0.2691322591 |
-4.14% |
390967552.105 |
13223499.7473 |
€4.4998 |
Modal() |
{"ath":4.499775722911006,"coinprice":0.2691322591355241,"total_supply":"1803488339","name":"Enjin Coin","total_volume":13223499.747315232,"market_cap":390967552.1050817,"circulating_supply":"1452696729","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-4.14"}
|
73 |
|
€0.9118344907 |
-1.4% |
1169129520.43 |
107536211.478 |
€1.7286564984 |
Modal() |
{"ath":1.728656498449103,"coinprice":0.9118344907106815,"total_supply":"1401796166","name":"Singularity NET","total_volume":107536211.47800471,"market_cap":1169129520.4328907,"circulating_supply":"1282172952","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-1.4"}
|
149 |
|
€4.5706 |
-0.53% |
449609402.639 |
28827760.2537 |
€574.8921 |
Modal() |
{"ath":574.8921458360868,"coinprice":4.570648899076093,"total_supply":"426493834","name":"MX Token","total_volume":28827760.25374951,"market_cap":449609402.6393043,"circulating_supply":"98368834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-0.53"}
|
191 |
|
€30.1205 |
-1.2% |
309832365.483 |
17510233.0973 |
€1,533.0428 |
Modal() |
{"ath":1533.0427547231893,"coinprice":30.120480579443306,"total_supply":"31286435","name":"Chia","total_volume":17510233.097347964,"market_cap":309832365.48297423,"circulating_supply":"10286435","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.2"}
|
44 |
|
€2.4872 |
-4.16% |
2600043311.05 |
218444214.451 |
€4.5268 |
Modal() |
{"ath":4.526788832683523,"coinprice":2.4871756122926487,"total_supply":"4294967296","name":"Optimism","total_volume":218444214.4511856,"market_cap":2600043311.049465,"circulating_supply":"1045379867","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.16"}
|
132 |
|
€0.3542101103 |
-3.62% |
563095314.447 |
29852279.9005 |
€1.2828721661 |
Modal() |
{"ath":1.2828721661162954,"coinprice":0.35421011026981136,"total_supply":"3000000000","name":"Blur","total_volume":29852279.900516637,"market_cap":563095314.4465708,"circulating_supply":"1589721179","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.62"}
|
185 |
|
€0.0355907609 |
-1.94% |
320316848.343 |
4843177.39891 |
€1.9453023309 |
Modal() |
{"ath":1.9453023309228044,"coinprice":0.03559076089137949,"total_supply":"8999999999","name":"NEM","total_volume":4843177.398913869,"market_cap":320316848.3429623,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-1.94"}
|
137 |
|
€0.8128709869 |
-3.51% |
535599794.683 |
5294989.43564 |
€2.9953 |
Modal() |
{"ath":2.9952958839829273,"coinprice":0.8128709869443793,"total_supply":"998108178","name":"Osmosis","total_volume":5294989.43564024,"market_cap":535599794.68320847,"circulating_supply":"658898894","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-3.51"}
|
530 |
|
€0.0554886827 |
-2.55% |
48631813.399 |
2838072.06674 |
€5.2333 |
Modal() |
{"ath":5.233327217999777,"coinprice":0.055488682709782924,"total_supply":"1133437244","name":"DeFi Chain","total_volume":2838072.066739156,"market_cap":48631813.39900129,"circulating_supply":"876427615","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.55"}
|
125 |
|
€32.2541 |
-5.31% |
616153865.15 |
19712698.2041 |
€501.9019 |
Modal() |
{"ath":501.90191313347606,"coinprice":32.254058802109064,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":19712698.20410673,"market_cap":616153865.1502303,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-5.31"}
|
174 |
|
€0.0021647898 |
-3.06% |
375172707.64 |
11828440.8562 |
€0.0289135005 |
Modal() |
{"ath":0.028913500539864398,"coinprice":0.002164789815564212,"total_supply":"177619433541","name":"Holo","total_volume":11828440.856200987,"market_cap":375172707.64011484,"circulating_supply":"173306759543","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.06"}
|
820 |
|
€0.0130745971 |
+0.98% |
15993691.4339 |
1354736.21344 |
€1.5921500862 |
Modal() |
{"ath":1.5921500861577305,"coinprice":0.013074597059587764,"total_supply":"1225109279","name":"ABBC Coin","total_volume":1354736.2134385388,"market_cap":15993691.4339236,"circulating_supply":"1223264560","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"0.98"}
|
172 |
|
€0.0275690234 |
-3.33% |
380872983.387 |
12179498.3482 |
€0.2649321219 |
Modal() |
{"ath":0.2649321219474411,"coinprice":0.027569023413851965,"total_supply":"13815251201","name":"Ravencoin","total_volume":12179498.348162092,"market_cap":380872983.3871773,"circulating_supply":"13815251201","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.33"}
|
261 |
|
€3.2559 |
+0.46% |
184721247.79 |
7584768.09705 |
€69.6699 |
Modal() |
{"ath":69.669880277302,"coinprice":3.255909948876915,"total_supply":"63070314","name":"Balancer","total_volume":7584768.097046732,"market_cap":184721247.79045677,"circulating_supply":"56734139","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"0.46"}
|
158 |
|
€13.3639 |
-3.4% |
417411685.375 |
25838822.0895 |
€56.2870 |
Modal() |
{"ath":56.287033234619166,"coinprice":13.363890523786038,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":25838822.08945392,"market_cap":417411685.37506956,"circulating_supply":"31234294","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-3.4"}
|
222 |
|
€0.0000000017 |
-4.01% |
241815720.554 |
3305858.71309 |
€0.0000000176 |
Modal() |
{"ath":1.7585628876761316e-8,"coinprice":1.6730471792145339e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3305858.713094968,"market_cap":241815720.554353,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.01"}
|
8493 |
|
€0.9307481627 |
+0.04% |
0 |
89.3071025652 |
€0.9505749266 |
Modal() |
{"ath":0.9505749266392713,"coinprice":0.9307481626916219,"total_supply":"1000000000","name":"Edgecoin","total_volume":89.30710256516971,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
188 |
|
€19.7633 |
-1.9% |
317035925.431 |
2688890.2249 |
€233.3206 |
Modal() |
{"ath":233.32063525895992,"coinprice":19.763290393818778,"total_supply":"21000000","name":"Decred","total_volume":2688890.2249003425,"market_cap":317035925.43126583,"circulating_supply":"16041657","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-1.9"}
|
4843 |
|
€0.5592210992 |
+0.03% |
0 |
2931.84623487 |
€8.6022 |
Modal() |
{"ath":8.602186320969983,"coinprice":0.5592210992414217,"total_supply":"150000000","name":"BTSE Token","total_volume":2931.8462348721177,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"0.03"}
|
134 |
|
€0.9105641259 |
-1.83% |
552342852.679 |
40354448.1925 |
€1.8047376755 |
Modal() |
{"ath":1.804737675457245,"coinprice":0.9105641259386225,"total_supply":"1408900141","name":"Ocean Protocol","total_volume":40354448.19253403,"market_cap":552342852.6786126,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-1.83"}
|
61 |
|
€0.0001601254 |
-5.68% |
1554939783.02 |
122751529.093 |
€0.0003239695 |
Modal() |
{"ath":0.0003239694859890516,"coinprice":0.00016012541538864829,"total_supply":"10000000000000","name":"Floki Inu","total_volume":122751529.09341791,"market_cap":1554939783.0191,"circulating_supply":"9710761902240","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-5.68"}
|
183 |
|
€3.3659 |
-2.54% |
334640309.861 |
35217330.6962 |
€99.3872 |
Modal() |
{"ath":99.38721720161081,"coinprice":3.365870617757414,"total_supply":"105141031","name":"Qtum","total_volume":35217330.696197405,"market_cap":334640309.86129504,"circulating_supply":"99421620","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.54"}
|
168 |
|
€0.7247547651 |
-2.89% |
388959561.321 |
16080654.0333 |
€9.3194 |
Modal() |
{"ath":9.31937317614825,"coinprice":0.724754765099469,"total_supply":"1000000000","name":"Celo","total_volume":16080654.033277294,"market_cap":388959561.32131636,"circulating_supply":"536677480","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-2.89"}
|
121 |
|
€0.0996934626 |
+1.82% |
651950527.496 |
14156779.3718 |
€0.6365371664 |
Modal() |
{"ath":0.6365371664266432,"coinprice":0.09969346263205996,"total_supply":"6539542875","name":"Theta Fuel","total_volume":14156779.371755274,"market_cap":651950527.4964775,"circulating_supply":"6539551441","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.82"}
|
240 |
|
€6,396.2768 |
-0.13% |
213718796.349 |
142443002.26 |
€84,981.0650 |
Modal() |
{"ath":84981.06498785515,"coinprice":6396.276792492235,"total_supply":"36647","name":"yearn.finance","total_volume":142443002.26046658,"market_cap":213718796.34931418,"circulating_supply":"33413","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.13"}
|
169 |
|
€0.2008378252 |
-2.75% |
388872042.803 |
51189131.8402 |
€0.4160187412 |
Modal() |
{"ath":0.4160187411820876,"coinprice":0.2008378252414215,"total_supply":"5392961669","name":"GMT","total_volume":51189131.84017352,"market_cap":388872042.8029166,"circulating_supply":"1936249024","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.75"}
|
233 |
|
€26.1080 |
-0.4% |
221137728.126 |
19100001.7743 |
€578.1885 |
Modal() |
{"ath":578.188548114367,"coinprice":26.108048315555195,"total_supply":"9651217","name":"Kusama","total_volume":19100001.77433221,"market_cap":221137728.12574205,"circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-0.4"}
|
108 |
|
€4.5820 |
-9.16% |
737137198.56 |
6387409.26839 |
€50.8853 |
Modal() |
{"ath":50.88528923379485,"coinprice":4.582036821179235,"total_supply":"0","name":"Helium","total_volume":6387409.268386269,"market_cap":737137198.5602717,"circulating_supply":"160875442","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-9.16"}
|
259 |
|
€0.3121675708 |
-1.88% |
188255278.167 |
6180658.67164 |
€5.4595 |
Modal() |
{"ath":5.459542844641312,"coinprice":0.3121675707559017,"total_supply":"603058408","name":"Swipe","total_volume":6180658.67164281,"market_cap":188255278.16679186,"circulating_supply":"603058408","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-1.88"}
|
258 |
|
€0.1557541398 |
-4.31% |
190759791.218 |
5850824.2191 |
€3.6698 |
Modal() |
{"ath":3.6697554147425713,"coinprice":0.15575413975931762,"total_supply":"1225110291","name":"Audius","total_volume":5850824.219100967,"market_cap":190759791.2176381,"circulating_supply":"1224749415","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-4.31"}
|
202 |
|
€0.0297627903 |
-0.65% |
294651623.656 |
19530600.1114 |
€0.1786016916 |
Modal() |
{"ath":0.17860169163636802,"coinprice":0.02976279026985295,"total_supply":"9900000000","name":"JUST","total_volume":19530600.111439515,"market_cap":294651623.65620035,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-0.65"}
|
128 |
|
€1.9479072323 |
-4.31% |
585893049.228 |
34495188.422 |
€13.7864 |
Modal() |
{"ath":13.786364416574514,"coinprice":1.9479072323350781,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":34495188.42202558,"market_cap":585893049.2277328,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-4.31"}
|
161 |
|
€0.5485985301 |
-3% |
402137694.8 |
25696506.6155 |
€11.1298 |
Modal() |
{"ath":11.129752473494765,"coinprice":0.5485985300884525,"total_supply":"1004262701","name":"Terra","total_volume":25696506.61548702,"market_cap":402137694.80016804,"circulating_supply":"733027292","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3"}
|
142 |
|
€0.0876697282 |
-2.44% |
494867144.811 |
18165235.5924 |
€0.1850104318 |
Modal() |
{"ath":0.18501043177341778,"coinprice":0.08766972821776732,"total_supply":"8439441408","name":"Astar","total_volume":18165235.59243796,"market_cap":494867144.81094015,"circulating_supply":"5644719581","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-2.44"}
|
96 |
|
€0.0170937105 |
-5.3% |
842719921.173 |
45785315.1435 |
€0.3017862272 |
Modal() |
{"ath":0.3017862272381552,"coinprice":0.0170937104887328,"total_supply":"50000000000","name":"JasmyCoin","total_volume":45785315.14346603,"market_cap":842719921.1730851,"circulating_supply":"49299999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-5.3"}
|
52 |
|
€35.6170 |
-6.72% |
2331278479.1 |
149882236.324 |
€90.4985 |
Modal() |
{"ath":90.4984947684128,"coinprice":35.616950686608234,"total_supply":"65454185","name":"Arweave","total_volume":149882236.3235841,"market_cap":2331278479.1029773,"circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-6.72"}
|
147 |
|
€0.0483801667 |
-3.83% |
456775488.261 |
12510232.5611 |
€0.2725193066 |
Modal() |
{"ath":0.2725193065508721,"coinprice":0.04838016673730774,"total_supply":"9441378959","name":"IoTeX","total_volume":12510232.561096827,"market_cap":456775488.2614722,"circulating_supply":"9441378955","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-3.83"}
|
139 |
|
€0.5238705092 |
-5.02% |
523870509.153 |
45623569.9931 |
€1.1656953701 |
Modal() |
{"ath":1.1656953701367492,"coinprice":0.5238705091624006,"total_supply":"1000000000","name":"Golem","total_volume":45623569.99310982,"market_cap":523870509.1531014,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-5.02"}
|
176 |
|
€0.5098804213 |
-0.67% |
370598905.598 |
12450230.8558 |
€2.5719 |
Modal() |
{"ath":2.571889281692344,"coinprice":0.5098804213360272,"total_supply":"1000000000","name":"aelf","total_volume":12450230.855815528,"market_cap":370598905.5982699,"circulating_supply":"726834940","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.67"}
|
56 |
|
€2.1979 |
-1.62% |
1864260842.21 |
212814115.039 |
€3.2275 |
Modal() |
{"ath":3.2274514542621158,"coinprice":2.1979182485788593,"total_supply":"1152997575","name":"Fetch.AI","total_volume":212814115.03934473,"market_cap":1864260842.205098,"circulating_supply":"848193896","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-1.62"}
|
522 |
|
€0.5215341998 |
-6.95% |
50500549.9291 |
11137331.0143 |
€3.6353 |
Modal() |
{"ath":3.635279890328272,"coinprice":0.5215341998270852,"total_supply":"100000000","name":"Viction","total_volume":11137331.014301453,"market_cap":50500549.92910544,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-6.95"}
|
217 |
|
€2.1825 |
-2.14% |
249969197.665 |
23866602.8846 |
€58.3122 |
Modal() |
{"ath":58.31220206609731,"coinprice":2.1825015236726086,"total_supply":"114533344","name":"Waves","total_volume":23866602.884563338,"market_cap":249969197.6651593,"circulating_supply":"114533344","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-2.14"}
|
342 |
|
€0.0205175504 |
-1.2% |
120875491.268 |
81564.5580942 |
€0.4980720284 |
Modal() |
{"ath":0.49807202843154336,"coinprice":0.020517550441761637,"total_supply":"8332853720","name":"Symbol","total_volume":81564.55809415375,"market_cap":120875491.26770426,"circulating_supply":"5891321736","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.2"}
|
238 |
|
€0.4016384357 |
-0.36% |
215582684.223 |
354921.734118 |
€1.2567810602 |
Modal() |
{"ath":1.256781060192151,"coinprice":0.40163843566210355,"total_supply":"1000000000","name":"Tribe","total_volume":354921.73411802086,"market_cap":215582684.22349474,"circulating_supply":"536758101","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.36"}
|
173 |
|
€0.4455057587 |
-2.37% |
377564372.735 |
14523443.9994 |
€2.3540 |
Modal() |
{"ath":2.354034539993353,"coinprice":0.44550575865969855,"total_supply":"1000000000","name":"0x","total_volume":14523443.999358047,"market_cap":377564372.73450094,"circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"-2.37"}
|
175 |
|
€0.0065373362 |
-2.13% |
373939791.337 |
3479714.28773 |
€0.1038806398 |
Modal() |
{"ath":0.10388063979899641,"coinprice":0.006537336243288747,"total_supply":"57226845000","name":"Siacoin","total_volume":3479714.2877256954,"market_cap":373939791.3374709,"circulating_supply":"57200636130","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.13"}
|
335 |
|
€0.2917623597 |
-1.04% |
124450660.825 |
2078379.5367 |
€3.0893 |
Modal() |
{"ath":3.0893125808715634,"coinprice":0.2917623596792343,"total_supply":"500749243","name":"HIVE","total_volume":2078379.536696516,"market_cap":124450660.824976,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.04"}
|
210 |
|
€0.3167081600 |
-3.33% |
277198666.266 |
16791981.9092 |
€10.3935 |
Modal() |
{"ath":10.393457574904781,"coinprice":0.31670815997614465,"total_supply":"1000000000","name":"Ontology","total_volume":16791981.90916985,"market_cap":277198666.2658008,"circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.33"}
|
226 |
|
€0.2688005948 |
-3.59% |
231104655.558 |
7335857.43297 |
€0.6746991775 |
Modal() |
{"ath":0.6746991774813041,"coinprice":0.26880059477611423,"total_supply":"1117658796","name":"Moonbeam","total_volume":7335857.432974185,"market_cap":231104655.5579895,"circulating_supply":"859762442","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.59"}
|
41 |
|
€2.0125 |
-0.17% |
2863864155.28 |
46208250.693 |
€3.4978 |
Modal() |
{"ath":3.49777474309262,"coinprice":2.012525648124306,"total_supply":"2000000000","name":"Immutable X","total_volume":46208250.69302157,"market_cap":2863864155.2806506,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-0.17"}
|
187 |
|
€84.1212 |
-5.95% |
316916291.774 |
9095908.97807 |
€1,280.2589 |
Modal() |
{"ath":1280.2589301583469,"coinprice":84.12120479170993,"total_supply":"7889583","name":"Illuvium","total_volume":9095908.978072843,"market_cap":316916291.7743311,"circulating_supply":"3767377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-5.95"}
|
266 |
|
€0.0083830044 |
-1.82% |
178683737.516 |
9578890.27573 |
€0.1269317489 |
Modal() |
{"ath":0.1269317489347568,"coinprice":0.008383004357810244,"total_supply":"21315000000","name":"IOST","total_volume":9578890.275732491,"market_cap":178683737.51569796,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-1.82"}
|
216 |
|
€0.0181936572 |
-3.01% |
253749161.095 |
10070280.987 |
€0.3565385153 |
Modal() |
{"ath":0.3565385152609591,"coinprice":0.018193657244911766,"total_supply":"14269847235","name":"Harmony","total_volume":10070280.986973261,"market_cap":253749161.09484604,"circulating_supply":"13947122235","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-3.01"}
|
336 |
|
€1.0004908073 |
0% |
124186861.953 |
334387.790057 |
€1.6303471820 |
Modal() |
{"ath":1.6303471819750628,"coinprice":1.0004908072988878,"total_supply":"124125940","name":"STASIS EURO","total_volume":334387.79005673015,"market_cap":124186861.95313494,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0"}
|
246 |
|
€0.0591710950 |
-2.77% |
203661709.397 |
5665075.91073 |
€4.6610 |
Modal() |
{"ath":4.661005313915993,"coinprice":0.059171094957059654,"total_supply":"4176806244","name":"WAX","total_volume":5665075.910730349,"market_cap":203661709.39697477,"circulating_supply":"3441912129","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-2.77"}
|
1512 |
|
€0.0028727362 |
+1.28% |
1033036.18126 |
12673.9386621 |
€10.8140 |
Modal() |
{"ath":10.814010916848794,"coinprice":0.0028727362024274904,"total_supply":"444000000","name":"SONM","total_volume":12673.938662090955,"market_cap":1033036.1812646375,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.28"}
|
250 |
|
€1.3673356455 |
-1.88% |
193963978.151 |
6458367.94682 |
€21.5355 |
Modal() |
{"ath":21.535548266063092,"coinprice":1.3673356454747887,"total_supply":"146255424","name":"Band Protocol","total_volume":6458367.946823051,"market_cap":193963978.15129423,"circulating_supply":"141855424","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.88"}
|
195 |
|
€7.1214 |
-1.61% |
307501421.109 |
2451820.55003 |
€13.9976 |
Modal() |
{"ath":13.997606722853789,"coinprice":7.121441955564235,"total_supply":"43179657","name":"Aragon","total_volume":2451820.5500259856,"market_cap":307501421.1091839,"circulating_supply":"43179657","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.61"}
|
220 |
|
€0.2500804339 |
+18.3% |
246130378.025 |
3088102.32862 |
€1.5272655753 |
Modal() |
{"ath":1.5272655753130777,"coinprice":0.2500804339466171,"total_supply":"985304868","name":"SwissBorg","total_volume":3088102.328622518,"market_cap":246130378.02487427,"circulating_supply":"984204858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"18.3"}
|
7434 |
|
€0.4664567630 |
-0.89% |
0 |
480.608860281 |
€11.3749 |
Modal() |
{"ath":11.3749058798056,"coinprice":0.46645676297087296,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":480.6088602813704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.89"}
|
308 |
|
€0.1432151357 |
-3.87% |
142320040.947 |
1851761.64067 |
€1.5365311660 |
Modal() |
{"ath":1.5365311660264744,"coinprice":0.14321513569606553,"total_supply":"1205750000","name":"BORA","total_volume":1851761.6406746288,"market_cap":142320040.94697934,"circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-3.87"}
|
107 |
|
€35.0567 |
-3.66% |
736190983.45 |
144046119.215 |
€89.6064 |
Modal() |
{"ath":89.60640914503703,"coinprice":35.05671349841437,"total_supply":"21000000","name":"Ordinals","total_volume":144046119.2149529,"market_cap":736190983.4497769,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-3.66"}
|
267 |
|
€0.0198577265 |
-0.76% |
177715319.392 |
21809798.4238 |
€1.0432962311 |
Modal() |
{"ath":1.0432962310568807,"coinprice":0.01985772651454687,"total_supply":"8961396776","name":"Terra Classic USD","total_volume":21809798.423837822,"market_cap":177715319.3923854,"circulating_supply":"8949429317","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.76"}
|
241 |
|
€0.7708473078 |
-5.31% |
211185700.965 |
4897458.43992 |
€29.9657 |
Modal() |
{"ath":29.965683551816692,"coinprice":0.7708473077544135,"total_supply":"1000000000","name":"Kadena","total_volume":4897458.439915041,"market_cap":211185700.9646614,"circulating_supply":"273965672","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-5.31"}
|
251 |
|
€0.0252920696 |
-5.22% |
193067469.668 |
17076619.025 |
€0.1174820964 |
Modal() |
{"ath":0.11748209639728469,"coinprice":0.02529206957394545,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":17076619.02495853,"market_cap":193067469.66842264,"circulating_supply":"7633518035","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-5.22"}
|
242 |
|
€2,915.4791 |
-1.94% |
208692905.964 |
2923726.45877 |
€3,924.0659 |
Modal() |
{"ath":3924.0659122103298,"coinprice":2915.479050728456,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":2923726.4587655663,"market_cap":208692905.9639289,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-1.94"}
|
200 |
|
€0.8518658591 |
-2.4% |
295076154.449 |
6957585.52255 |
€3.0839 |
Modal() |
{"ath":3.0839453171554565,"coinprice":0.8518658590906543,"total_supply":"440000000","name":"FLUX","total_volume":6957585.522551152,"market_cap":295076154.4489851,"circulating_supply":"346388051","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-2.4"}
|
211 |
|
€38.7398 |
-3.3% |
273997098.016 |
34300328.3126 |
€61.3917 |
Modal() |
{"ath":61.39172527732585,"coinprice":38.73978679185539,"total_supply":"11076871","name":"SSV Network","total_volume":34300328.3125711,"market_cap":273997098.01551265,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-3.3"}
|
375 |
|
€3.0091 |
-2.03% |
102143527.445 |
3545803.61691 |
€10.8990 |
Modal() |
{"ath":10.898980635482136,"coinprice":3.0090665244617476,"total_supply":"33945254","name":"Gains Network","total_volume":3545803.616911915,"market_cap":102143527.44548148,"circulating_supply":"33945254","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.03"}
|
111 |
|
€1.1194726058 |
-2.83% |
729495555.947 |
19362368.4927 |
€2.4916 |
Modal() |
{"ath":2.491553514007379,"coinprice":1.1194726058259026,"total_supply":"1148049127","name":"Axelar","total_volume":19362368.49270296,"market_cap":729495555.94678,"circulating_supply":"651642168","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-2.83"}
|
798 |
|
€0.0888271867 |
+0.23% |
17606462.824 |
417447.994846 |
€2.1181 |
Modal() |
{"ath":2.1181002563059166,"coinprice":0.08882718667048364,"total_supply":"250000000","name":"MobileCoin","total_volume":417447.99484555,"market_cap":17606462.823966578,"circulating_supply":"198210294","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.23"}
|
262 |
|
€0.0237580580 |
-1.28% |
183968719.466 |
5060515.80194 |
€0.1818679850 |
Modal() |
{"ath":0.181867985048386,"coinprice":0.023758058046442182,"total_supply":"10000000000","name":"Celer Network","total_volume":5060515.801942955,"market_cap":183968719.46638703,"circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.28"}
|
146 |
|
€14.6866 |
+0.48% |
471952410.865 |
47595947.5221 |
€92.9492 |
Modal() |
{"ath":92.94920119171405,"coinprice":14.686558520529788,"total_supply":"32134990","name":"Livepeer","total_volume":47595947.52214615,"market_cap":471952410.8650243,"circulating_supply":"32134990","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"0.48"}
|
63 |
|
€1.6416923511 |
-6.84% |
1455158628.8 |
46784557.8379 |
€4.5692 |
Modal() |
{"ath":4.569243766521741,"coinprice":1.6416923510592483,"total_supply":"2100000000","name":"Core DAO","total_volume":46784557.83789676,"market_cap":1455158628.7974756,"circulating_supply":"886377175","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-6.84"}
|
252 |
|
€2.4188 |
-4.69% |
193326881.13 |
10257823.2874 |
€40.6597 |
Modal() |
{"ath":40.65965985755068,"coinprice":2.418836615308634,"total_supply":"118922487","name":"UMA","total_volume":10257823.287397206,"market_cap":193326881.12970605,"circulating_supply":"79925564","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-4.69"}
|
112 |
|
€0.0163314899 |
-4.78% |
720392619.199 |
41587664.305 |
€0.0409551478 |
Modal() |
{"ath":0.040955147755322635,"coinprice":0.016331489865046536,"total_supply":"44791770979","name":"Nervos Network","total_volume":41587664.30503779,"market_cap":720392619.1991042,"circulating_supply":"44110649134","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.78"}
|
254 |
|
€0.0113244554 |
-5.53% |
192462033.979 |
23754856.3595 |
€0.1685029661 |
Modal() |
{"ath":0.16850296613058896,"coinprice":0.011324455369512114,"total_supply":"16995251166","name":"DigiByte","total_volume":23754856.359532803,"market_cap":192462033.9794448,"circulating_supply":"16995257415","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-5.53"}
|
194 |
|
€0.0060729593 |
-3.26% |
307291742.314 |
27346555.4328 |
€0.1118809872 |
Modal() |
{"ath":0.11188098716802576,"coinprice":0.0060729593346463715,"total_supply":"100000000000","name":"Reserve Rights","total_volume":27346555.4327954,"market_cap":307291742.3135686,"circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-3.26"}
|
460 |
|
€0.0720016457 |
-11.71% |
66601408.3761 |
12415.2069633 |
€1.5417870301 |
Modal() |
{"ath":1.5417870301244683,"coinprice":0.07200164574484194,"total_supply":"1000000000","name":"Polymath","total_volume":12415.206963304454,"market_cap":66601408.37606048,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-11.71"}
|
81 |
|
€4.4142 |
-5.99% |
1055812636.45 |
59375527.64 |
€6.9939 |
Modal() |
{"ath":6.993921991740823,"coinprice":4.414198386507534,"total_supply":"258446028","name":"Pendle","total_volume":59375527.64003868,"market_cap":1055812636.4536439,"circulating_supply":"239185588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.99"}
|
346 |
|
€0.1531428357 |
-3.45% |
117155914.714 |
1302897.01182 |
€0.2876331959 |
Modal() |
{"ath":0.2876331959327597,"coinprice":0.15314283571735515,"total_supply":"1000000000","name":"Nym","total_volume":1302897.01182126,"market_cap":117155914.71368113,"circulating_supply":"765010746","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-3.45"}
|
314 |
|
€0.1796325157 |
-3.92% |
139268857.285 |
3211951.83223 |
€1.2276954530 |
Modal() |
{"ath":1.2276954529742519,"coinprice":0.1796325157174051,"total_supply":"783921818","name":"Syscoin","total_volume":3211951.8322277544,"market_cap":139268857.28459662,"circulating_supply":"775298709","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.92"}
|
306 |
|
€0.1841513019 |
-1.36% |
144514148.886 |
8380801.00562 |
€0.4228102249 |
Modal() |
{"ath":0.4228102249351823,"coinprice":0.18415130191104617,"total_supply":"1000000000","name":"Cartesi","total_volume":8380801.005621797,"market_cap":144514148.88555908,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-1.36"}
|
243 |
|
€34,595.2623 |
0% |
114025984.564 |
259.180094247 |
€73,676.1739 |
Modal() |
{"ath":73676.1739291859,"coinprice":34595.262307106605,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":259.1800942471351,"market_cap":114025984.56422336,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
649 |
|
€0.0000534365 |
-0.2% |
30084376.551 |
16602.2282987 |
€0.0073008046 |
Modal() |
{"ath":0.00730080460619723,"coinprice":5.343650630815419e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":16602.228298680002,"market_cap":30084376.5509966,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.2"}
|
232 |
|
€1.7118024223 |
-4.16% |
220418802.828 |
8408594.55429 |
€36.5556 |
Modal() |
{"ath":36.555555112423,"coinprice":1.7118024223115416,"total_supply":"144818773","name":"Lisk","total_volume":8408594.554289231,"market_cap":220418802.8284845,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-4.16"}
|
184 |
|
€0.8101736559 |
-2.84% |
326815006.969 |
2159389.55823 |
€3.0128 |
Modal() |
{"ath":3.0128261965546725,"coinprice":0.8101736559445886,"total_supply":"500000000","name":"OriginTrail","total_volume":2159389.5582324336,"market_cap":326815006.96850663,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-2.84"}
|
79 |
|
€1.1256225853 |
-1.23% |
1085900875 |
13428117.8833 |
€4.5675 |
Modal() |
{"ath":4.567480084417199,"coinprice":1.1256225852500654,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":13428117.883292941,"market_cap":1085900875.0046504,"circulating_supply":"964711342","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.23"}
|
273 |
|
€0.7636184451 |
-2.33% |
171259781.327 |
318806.75024 |
€1.2477776757 |
Modal() |
{"ath":1.2477776756591876,"coinprice":0.7636184451221526,"total_supply":"250000000","name":"Braintrust","total_volume":318806.7502401961,"market_cap":171259781.32654375,"circulating_supply":"224274024","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.33"}
|
245 |
|
€0.4916370411 |
-1.52% |
204120312.831 |
11768130.1585 |
€3.5264 |
Modal() |
{"ath":3.5264199207898397,"coinprice":0.49163704113345336,"total_supply":"424999998","name":"Storj","total_volume":11768130.158464348,"market_cap":204120312.83130923,"circulating_supply":"415184975","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.52"}
|
363 |
|
€1.5736520043 |
+1.24% |
104787737.397 |
17610696.3913 |
€13.7843 |
Modal() |
{"ath":13.784261965808572,"coinprice":1.5736520042935531,"total_supply":"66588888","name":"Metal","total_volume":17610696.391340002,"market_cap":104787737.39675137,"circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.24"}
|
382 |
|
€0.2096759595 |
-1.89% |
99262001.1738 |
4679640.57959 |
€11.7531 |
Modal() |
{"ath":11.753108481286711,"coinprice":0.2096759595180146,"total_supply":"994722034","name":"ICON","total_volume":4679640.579590797,"market_cap":99262001.17384578,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.89"}
|
152 |
|
€0.0000004374 |
+0.59% |
433070546.151 |
15384822.4205 |
€0.0000070869 |
Modal() |
{"ath":7.086908793380348e-6,"coinprice":4.373983085767297e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":15384822.420520615,"market_cap":433070546.15079474,"circulating_supply":"990105671658965","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.59"}
|
276 |
|
€52.1193 |
-1.56% |
168183641.128 |
23615509.4073 |
€849.4798 |
Modal() |
{"ath":849.4798018946116,"coinprice":52.11926032852242,"total_supply":"10000000","name":"Compound","total_volume":23615509.40727021,"market_cap":168183641.12810016,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.56"}
|
396 |
|
€0.0000001684 |
-1.85% |
92578055.5187 |
1659915.50634 |
€0.0000024091 |
Modal() |
{"ath":2.409126320975992e-6,"coinprice":1.684300717963868e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":1659915.5063397435,"market_cap":92578055.51869851,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-1.85"}
|
207 |
|
€0.0069334964 |
-2.51% |
292785621.121 |
11321427.1101 |
€0.1130004809 |
Modal() |
{"ath":0.11300048091500511,"coinprice":0.006933496402554066,"total_supply":"99213408535","name":"Amp","total_volume":11321427.11011639,"market_cap":292785621.1208057,"circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-2.51"}
|
243 |
|
€2.8689 |
+1.62% |
207660716.949 |
26252300.2959 |
€14.9349 |
Modal() |
{"ath":14.934917277674883,"coinprice":2.8689335085936865,"total_supply":"86999785","name":"iExec RLC","total_volume":26252300.295922495,"market_cap":207660716.94905216,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"1.62"}
|
339 |
|
€8.1865 |
-2.01% |
122521545.789 |
7048098.89094 |
€156.0082 |
Modal() |
{"ath":156.0082409306007,"coinprice":8.18650904923527,"total_supply":"14966275","name":"Horizen","total_volume":7048098.890940607,"market_cap":122521545.78857982,"circulating_supply":"14966275","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-2.01"}
|
340 |
|
€1.4553826177 |
-2.38% |
122594595.523 |
48107.9392208 |
€5.1867 |
Modal() |
{"ath":5.186701180765134,"coinprice":1.4553826176933726,"total_supply":"1000000000","name":"Metars Genesis","total_volume":48107.93922080869,"market_cap":122594595.52341323,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.38"}
|
298 |
|
€1.1256804405 |
-4.37% |
149995002.029 |
3469494.88875 |
€34.9851 |
Modal() |
{"ath":34.985089035753965,"coinprice":1.1256804405489202,"total_supply":"133248297","name":"Nano","total_volume":3469494.8887522593,"market_cap":149995002.02865034,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-4.37"}
|
300 |
|
€0.5744714046 |
-2.77% |
148496054.092 |
3117766.83013 |
€7.4491 |
Modal() |
{"ath":7.449066533805865,"coinprice":0.5744714046240696,"total_supply":"258491637","name":"Pundi X","total_volume":3117766.830131938,"market_cap":148496054.0918193,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-2.77"}
|
284 |
RSK Infrastructure Framework
|
€0.1585719779 |
-1.1% |
158571977.71 |
3993686.84831 |
€0.5891273082 |
Modal() |
{"ath":0.589127308243333,"coinprice":0.1585719778650474,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":3993686.848309757,"market_cap":158571977.70974904,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-1.1"}
|
208 |
|
€0.0032617774 |
-3.23% |
287523791.642 |
1311419.77305 |
€0.0601940825 |
Modal() |
{"ath":0.060194082540053546,"coinprice":0.003261777445783657,"total_supply":"100000000000","name":"Telcoin","total_volume":1311419.7730475196,"market_cap":287523791.64164126,"circulating_supply":"88149420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-3.23"}
|
269 |
|
€0.6693743071 |
-1.45% |
177129783.279 |
500337.781406 |
€6.9903 |
Modal() |
{"ath":6.990300498697694,"coinprice":0.6693743071327295,"total_supply":"500000000","name":"Wilder World","total_volume":500337.78140637267,"market_cap":177129783.279186,"circulating_supply":"264619932","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.45"}
|
394 |
|
€0.5447501076 |
-1.3% |
93804597.15 |
10796714.1569 |
€5.5805 |
Modal() |
{"ath":5.5805109699733,"coinprice":0.5447501075660798,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":10796714.156853827,"market_cap":93804597.15000446,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-1.3"}
|
402 |
|
€0.1630277415 |
-0.15% |
89619006.5481 |
12162.7308064 |
€1.1503167766 |
Modal() |
{"ath":1.1503167765615894,"coinprice":0.16302774153401078,"total_supply":"999848781","name":"Keep Network","total_volume":12162.730806407128,"market_cap":89619006.54809584,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.15"}
|
417 |
|
€1.5817813375 |
-0.88% |
81960751.662 |
7989723.11553 |
€23.6071 |
Modal() |
{"ath":23.60708305777288,"coinprice":1.5817813375342773,"total_supply":"99998580","name":"Radworks","total_volume":7989723.115534787,"market_cap":81960751.66198817,"circulating_supply":"51815475","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.88"}
|
263 |
|
€2.1145 |
-2.9% |
182739914.385 |
14989458.8949 |
€4.5700 |
Modal() |
{"ath":4.569990076263254,"coinprice":2.1145074276815308,"total_supply":"125324588","name":"API3","total_volume":14989458.89487488,"market_cap":182739914.38503927,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-2.9"}
|
299 |
|
€0.7985493556 |
-3.36% |
149007139.065 |
6472012.58287 |
€4.5274 |
Modal() |
{"ath":4.527383726126098,"coinprice":0.7985493556467287,"total_supply":"212745531","name":"Synapse","total_volume":6472012.582870007,"market_cap":149007139.0654141,"circulating_supply":"186597282","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.36"}
|
190 |
|
€0.3661479487 |
-1.09% |
310099282.411 |
29721255.6073 |
€0.7020919512 |
Modal() |
{"ath":0.7020919511838439,"coinprice":0.3661479487039649,"total_supply":"1049332896","name":"Polymesh","total_volume":29721255.6072823,"market_cap":310099282.4106864,"circulating_supply":"846923447","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.09"}
|
360 |
|
€0.0284787208 |
-2.2% |
106724006.386 |
784195.58905 |
€0.2492416350 |
Modal() |
{"ath":0.24924163503324293,"coinprice":0.028478720830690425,"total_supply":"5000000000","name":"dKargo","total_volume":784195.589049657,"market_cap":106724006.38597074,"circulating_supply":"3747500000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-2.2"}
|
319 |
|
€0.0350771278 |
-3.64% |
136216797.628 |
5164004.21963 |
€0.6285816510 |
Modal() |
{"ath":0.6285816509912685,"coinprice":0.03507712781025825,"total_supply":"6804870175","name":"Status","total_volume":5164004.219634068,"market_cap":136216797.62799063,"circulating_supply":"3883350955","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-3.64"}
|
151 |
|
€12.1221 |
-1.64% |
442457721.636 |
3145494.98604 |
€23.9074 |
Modal() |
{"ath":23.90742786245987,"coinprice":12.12211373978793,"total_supply":"96504599","name":"DeXe","total_volume":3145494.9860351924,"market_cap":442457721.63552076,"circulating_supply":"36500047","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-1.64"}
|
568 |
|
€0.0723913413 |
-2.66% |
41204004.5091 |
6636316.41646 |
€3.4637 |
Modal() |
{"ath":3.4636873480054233,"coinprice":0.07239134131213897,"total_supply":"700000000","name":"PlayDapp","total_volume":6636316.416457926,"market_cap":41204004.5091391,"circulating_supply":"569184159","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-2.66"}
|
429 |
|
€59.9336 |
-3.14% |
76627126.9238 |
2027655.92428 |
€123.7084 |
Modal() |
{"ath":123.70838994689402,"coinprice":59.93358564316243,"total_supply":"1278534","name":"Wrapped NXM","total_volume":2027655.9242772518,"market_cap":76627126.92379412,"circulating_supply":"1278534","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-3.14"}
|
418 |
|
€2.6901 |
+2.49% |
80869957.5177 |
1676425.57813 |
€21.1435 |
Modal() |
{"ath":21.143505458016946,"coinprice":2.690093345738072,"total_supply":"78001179","name":"Energy Web Token","total_volume":1676425.5781323414,"market_cap":80869957.51765987,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"2.49"}
|
412 |
|
€0.6003758767 |
-2.2% |
84199953.7745 |
10833657.4239 |
€26.3653 |
Modal() |
{"ath":26.365287280384273,"coinprice":0.6003758766739791,"total_supply":"140245398","name":"OMG Network","total_volume":10833657.42394069,"market_cap":84199953.77453157,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-2.2"}
|
236 |
|
€0.9434301797 |
-2.02% |
217632972.881 |
25218928.9633 |
€21.7194 |
Modal() |
{"ath":21.719396037881207,"coinprice":0.9434301796505257,"total_supply":"249255763","name":"Sushi","total_volume":25218928.96326674,"market_cap":217632972.8811926,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-2.02"}
|
289 |
|
€24.9128 |
-2.23% |
156527047.31 |
8374983.29943 |
€156.6821 |
Modal() |
{"ath":156.6820750389704,"coinprice":24.912811863739464,"total_supply":"10738831","name":"Numeraire","total_volume":8374983.299426965,"market_cap":156527047.30970973,"circulating_supply":"6282994","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.23"}
|
437 |
|
€0.1355926491 |
-0.1% |
73072480.9254 |
477026.411595 |
€1.3047368161 |
Modal() |
{"ath":1.3047368161127313,"coinprice":0.1355926490899053,"total_supply":"1999999800","name":"XPLA","total_volume":477026.4115952347,"market_cap":73072480.92544712,"circulating_supply":"538911818","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.1"}
|
349 |
|
€0.1155192776 |
-1.91% |
115479238.522 |
2583853.79123 |
€1.1010652231 |
Modal() |
{"ath":1.101065223092399,"coinprice":0.1155192775528938,"total_supply":"999653404","name":"Request","total_volume":2583853.791227825,"market_cap":115479238.52212897,"circulating_supply":"999653403","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.91"}
|
410 |
|
€1.1444943912 |
-4.91% |
85936746.2321 |
664419.210953 |
€21.7137 |
Modal() |
{"ath":21.71368356052034,"coinprice":1.1444943911534107,"total_supply":"97739924","name":"Ergo","total_volume":664419.210953281,"market_cap":85936746.23206688,"circulating_supply":"75087381","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-4.91"}
|
295 |
|
€0.1515648509 |
-3.08% |
151564850.632 |
10472912.2521 |
€1.5456462403 |
Modal() |
{"ath":1.545646240343663,"coinprice":0.15156485088648516,"total_supply":"1000000000","name":"Civic","total_volume":10472912.252070168,"market_cap":151564850.6316843,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-3.08"}
|
388 |
|
€0.0116168825 |
-1.47% |
96253667.7639 |
971933.862046 |
€0.3245967766 |
Modal() |
{"ath":0.32459677664123154,"coinprice":0.011616882495297656,"total_supply":"9584049164","name":"MediBloc","total_volume":971933.8620460605,"market_cap":96253667.76391855,"circulating_supply":"8285671092","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.47"}
|
345 |
|
€0.2589541572 |
-1.7% |
119475524.169 |
5295058.66887 |
€7.9736 |
Modal() |
{"ath":7.973611876546986,"coinprice":0.25895415718658216,"total_supply":"461376860","name":"Steem","total_volume":5295058.668867248,"market_cap":119475524.16858909,"circulating_supply":"461377123","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.7"}
|
280 |
|
€9.0518 |
-4.45% |
165195930.78 |
5327638.89646 |
€105.7601 |
Modal() |
{"ath":105.76009904705192,"coinprice":9.051831804723324,"total_supply":"19250000","name":"Prometeus","total_volume":5327638.896457805,"market_cap":165195930.7796262,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-4.45"}
|
352 |
|
€0.1766940014 |
-1.59% |
112033092.127 |
1103190.51294 |
€0.4270566251 |
Modal() |
{"ath":0.4270566251097249,"coinprice":0.17669400136538668,"total_supply":"1000000000","name":"Covalent","total_volume":1103190.5129433991,"market_cap":112033092.12675175,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-1.59"}
|
607 |
|
€1.2158364061 |
0% |
34425754.6351 |
3549.88971314 |
€102.4217 |
Modal() |
{"ath":102.4217444113251,"coinprice":1.2158364060571822,"total_supply":"100000000","name":"Xido Finance","total_volume":3549.8897131407684,"market_cap":34425754.63511748,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"0"}
|
593 |
|
€2.6365 |
-3.63% |
37736062.4104 |
52511.1574292 |
€25.3721 |
Modal() |
{"ath":25.37210545802711,"coinprice":2.636504133896155,"total_supply":"18400000","name":"Dero","total_volume":52511.15742915746,"market_cap":37736062.410360076,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-3.63"}
|
408 |
|
€0.1721764825 |
-3.41% |
86092649.0256 |
18320682.9309 |
€0.4625289785 |
Modal() |
{"ath":0.4625289784536625,"coinprice":0.17217648252708231,"total_supply":"1000000000","name":"Radiant Capital","total_volume":18320682.930928964,"market_cap":86092649.02562062,"circulating_supply":"500025598","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-3.41"}
|
385 |
|
€0.0507917811 |
-1.71% |
98658986.0931 |
4296802.6287 |
€0.2633578010 |
Modal() |
{"ath":0.2633578010126261,"coinprice":0.05079178112330622,"total_supply":"1942420283","name":"STPT","total_volume":4296802.6287044175,"market_cap":98658986.09310906,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-1.71"}
|
328 |
|
€0.0052127799 |
-3.29% |
129292365.521 |
4927472.29175 |
€0.0609996067 |
Modal() |
{"ath":0.06099960665476947,"coinprice":0.005212779886144811,"total_supply":"27802958863","name":"MVL","total_volume":4927472.291752005,"market_cap":129292365.52051678,"circulating_supply":"24802958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-3.29"}
|
600 |
|
€0.0170559514 |
+6.65% |
35494505.7146 |
173202.931694 |
€0.2333099747 |
Modal() |
{"ath":0.23330997471892972,"coinprice":0.01705595140478508,"total_supply":"7000000000","name":"Locus Chain","total_volume":173202.93169396342,"market_cap":35494505.71461788,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"6.65"}
|
343 |
|
€0.0011957979 |
-2.58% |
119579794.449 |
7236969.21492 |
€0.1035914315 |
Modal() |
{"ath":0.1035914315151001,"coinprice":0.0011957979483598166,"total_supply":"100000000000","name":"Dent","total_volume":7236969.214917971,"market_cap":119579794.4491307,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.58"}
|
362 |
|
€0.0335330708 |
-2.5% |
106223391.496 |
8148701.07892 |
€0.3252385772 |
Modal() |
{"ath":0.32523857724963623,"coinprice":0.03353307081183942,"total_supply":"10000000000","name":"Orbs","total_volume":8148701.078923438,"market_cap":106223391.4961971,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-2.5"}
|
6682 |
|
€2.2375 |
-2.88% |
0 |
1683348.45034 |
€5.0192 |
Modal() |
{"ath":5.019214448195786,"coinprice":2.237503794300811,"total_supply":"669811161","name":"Merit Circle","total_volume":1683348.4503377452,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-2.88"}
|
379 |
|
€0.3668141610 |
-1.03% |
99536964.7873 |
2593371.03309 |
€9.8816 |
Modal() |
{"ath":9.88163376592872,"coinprice":0.3668141610302398,"total_supply":"294323689","name":"Secret","total_volume":2593371.0330887125,"market_cap":99536964.78734748,"circulating_supply":"271355295","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-1.03"}
|
297 |
|
€0.0036167751 |
-3.88% |
149672502.245 |
9571342.61103 |
€0.3290775839 |
Modal() |
{"ath":0.3290775839118982,"coinprice":0.003616775097102239,"total_supply":"41382861370","name":"Smooth Love Potion","total_volume":9571342.611025376,"market_cap":149672502.2445499,"circulating_supply":"41382861370","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-3.88"}
|
85 |
|
€4.2220 |
-3.12% |
996405538.94 |
10389720.4412 |
€9.6247 |
Modal() |
{"ath":9.624702918769671,"coinprice":4.222046402332635,"total_supply":"232363087","name":"Akash Network","total_volume":10389720.441176092,"market_cap":996405538.9403714,"circulating_supply":"236000613","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-3.12"}
|
186 |
|
€0.6464027629 |
+0.61% |
318335843.203 |
486236.645255 |
€2.1794 |
Modal() |
{"ath":2.1794251705108567,"coinprice":0.646402762857004,"total_supply":"546164481","name":"Centrifuge","total_volume":486236.64525509806,"market_cap":318335843.202896,"circulating_supply":"492472900","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"0.61"}
|
414 |
|
€0.1113450796 |
-2.69% |
84046758.0077 |
7593513.82522 |
€1.3695461911 |
Modal() |
{"ath":1.3695461910636963,"coinprice":0.11134507962783059,"total_supply":"754831362","name":"NKN","total_volume":7593513.825222124,"market_cap":84046758.0077123,"circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-2.69"}
|
550 |
|
€0.6275537026 |
-2.86% |
44588787.6022 |
3392510.68206 |
€5.3409 |
Modal() |
{"ath":5.340907599007296,"coinprice":0.6275537026002613,"total_supply":"100000000","name":"COMBO","total_volume":3392510.6820608103,"market_cap":44588787.60217077,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.86"}
|
230 |
|
€0.0029679725 |
-3.7% |
224872786.157 |
3872941.0107 |
€2.8572 |
Modal() |
{"ath":2.85724635276894,"coinprice":0.0029679725437762277,"total_supply":"75766464334","name":"VeThor Token","total_volume":3872941.010696605,"market_cap":224872786.15729028,"circulating_supply":"75766464334","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.7"}
|
421 |
|
€0.1334682154 |
+1.9% |
79568604.8638 |
409914.576067 |
€0.3984826172 |
Modal() |
{"ath":0.39848261715121397,"coinprice":0.13346821542096626,"total_supply":"1000000000","name":"CANTO","total_volume":409914.57606702484,"market_cap":79568604.8637723,"circulating_supply":"596161449","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.9"}
|
7441 |
|
€0.2444781404 |
-1.51% |
0 |
474.834285574 |
€2.7929 |
Modal() |
{"ath":2.79294355194208,"coinprice":0.2444781403982764,"total_supply":"1000000000","name":"Vibing","total_volume":474.83428557405654,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.51"}
|
358 |
|
€0.0001114055 |
-1.09% |
107142806.019 |
16527074.304 |
€0.0027275131 |
Modal() |
{"ath":0.002727513096194099,"coinprice":0.00011140548008326449,"total_supply":"993701859243","name":"WINkLink","total_volume":16527074.303994492,"market_cap":107142806.01909743,"circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.09"}
|
390 |
|
€0.0960777643 |
-0.61% |
95981638.0801 |
8672946.94538 |
€2.3748 |
Modal() |
{"ath":2.3747719828579434,"coinprice":0.09607776431303638,"total_supply":"998999495","name":"Ardor","total_volume":8672946.945379969,"market_cap":95981638.08011362,"circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.61"}
|
6639 |
|
€0.0756993435 |
-3.79% |
0 |
1694910.27666 |
€21.0680 |
Modal() |
{"ath":21.068033041198152,"coinprice":0.07569934345877584,"total_supply":"0","name":"Stratis","total_volume":1694910.2766646475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-3.79"}
|
344 |
|
€0.0235287667 |
-2.72% |
119058790.84 |
37653046.4739 |
€0.1739442032 |
Modal() |
{"ath":0.1739442032300241,"coinprice":0.02352876666963352,"total_supply":"5060137335","name":"Constitution DAO","total_volume":37653046.473904915,"market_cap":119058790.84030746,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-2.72"}
|
285 |
|
€0.3076797004 |
-2.52% |
157647420.673 |
77151719.9581 |
€1.8702476666 |
Modal() |
{"ath":1.870247666635761,"coinprice":0.30767970039867887,"total_supply":"1000000000","name":"Power Ledger","total_volume":77151719.95809717,"market_cap":157647420.67299035,"circulating_supply":"512375110","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.52"}
|
331 |
|
€0.0579199936 |
+0.05% |
45213938.7408 |
581285.703555 |
€0.4043522778 |
Modal() |
{"ath":0.40435227778879496,"coinprice":0.05791999364464776,"total_supply":"1300000000","name":"MIR COIN","total_volume":581285.7035546456,"market_cap":45213938.740752734,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
483 |
|
€0.1598747051 |
-5.6% |
59487351.4172 |
683756.981821 |
€2.3085 |
Modal() |
{"ath":2.3084700639156868,"coinprice":0.15987470509987028,"total_supply":"1000000000","name":"Ultra","total_volume":683756.9818209372,"market_cap":59487351.41715849,"circulating_supply":"372087328","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-5.6"}
|
389 |
|
€0.3072898440 |
-1.15% |
96099308.6545 |
13279109.6954 |
€14.0672 |
Modal() |
{"ath":14.06724523509846,"coinprice":0.307289843978291,"total_supply":"550198053","name":"Mobox","total_volume":13279109.695359284,"market_cap":96099308.65445249,"circulating_supply":"312731808","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-1.15"}
|
505 |
|
€0.0002909225 |
-0.16% |
53549180.0032 |
19970.616337 |
€0.0173150208 |
Modal() |
{"ath":0.01731502084779401,"coinprice":0.00029092249075007566,"total_supply":"184066828814","name":"Bytecoin","total_volume":19970.616337021358,"market_cap":53549180.00323228,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.16"}
|
924 |
|
€1.0013907238 |
+2.1% |
11015298.1621 |
2943590.3864 |
€114.6055 |
Modal() |
{"ath":114.6055244876653,"coinprice":1.0013907238270556,"total_supply":"11000000","name":"Augur","total_volume":2943590.386396165,"market_cap":11015298.162069798,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"2.1"}
|
1142 |
|
€0.9313048464 |
-0.04% |
5169230.75223 |
110151.492886 |
€4.1117 |
Modal() |
{"ath":4.111699546209807,"coinprice":0.9313048464471904,"total_supply":"5550525","name":"Vai","total_volume":110151.49288618423,"market_cap":5169230.752227909,"circulating_supply":"5550525","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.04"}
|
290 |
|
€0.0192713546 |
-3.19% |
155854690.126 |
2824086.51651 |
€0.0388802600 |
Modal() |
{"ath":0.03888025998208589,"coinprice":0.019271354612841265,"total_supply":"8087375977","name":"Marlin","total_volume":2824086.516505203,"market_cap":155854690.12574056,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-3.19"}
|
350 |
|
€0.1794861438 |
-2.75% |
114722114.483 |
6672313.61087 |
€1.1377469787 |
Modal() |
{"ath":1.137746978703165,"coinprice":0.17948614384980213,"total_supply":"1000000000","name":"Phala Network","total_volume":6672313.610871699,"market_cap":114722114.4831428,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-2.75"}
|
426 |
|
€0.0620784412 |
-2.66% |
77156604.9863 |
10031000.5544 |
€0.2519441169 |
Modal() |
{"ath":0.2519441168576779,"coinprice":0.06207844121849909,"total_supply":"2000000000","name":"ARPA Chain","total_volume":10031000.55437274,"market_cap":77156604.98628664,"circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-2.66"}
|
497 |
|
€0.0579969058 |
-1.9% |
55111381.7905 |
6077904.6452 |
€2.0483 |
Modal() |
{"ath":2.0482717245288558,"coinprice":0.05799690577740801,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":6077904.645196645,"market_cap":55111381.790451206,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.9"}
|
490 |
|
€0.1376762592 |
-3.12% |
56243554.1078 |
240388.534733 |
€2.1314 |
Modal() |
{"ath":2.1313606684721167,"coinprice":0.13767625921015747,"total_supply":"408520357","name":"Function X","total_volume":240388.53473291025,"market_cap":56243554.10777066,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.12"}
|
488 |
|
€0.6976793246 |
-1.92% |
57261611.9037 |
95131.3398046 |
€2.3164 |
Modal() |
{"ath":2.3163543873656334,"coinprice":0.6976793245875593,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":95131.33980458486,"market_cap":57261611.903733954,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.92"}
|
2140 |
|
€0.0345674168 |
-0.26% |
43537958.137 |
864.185421189 |
€0.4600919158 |
Modal() |
{"ath":0.46009191580024333,"coinprice":0.03456741684755155,"total_supply":"1259508576","name":"CGCX","total_volume":864.185421188789,"market_cap":43537958.136970215,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.26"}
|
271 |
|
€0.1103230510 |
-3.69% |
173498432.92 |
9684305.67508 |
€0.6300765193 |
Modal() |
{"ath":0.6300765193272191,"coinprice":0.11032305099561988,"total_supply":"2000000000","name":"COTI","total_volume":9684305.675079294,"market_cap":173498432.92042455,"circulating_supply":"1572639906","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-3.69"}
|
244 |
|
€0.2535771878 |
-0.28% |
206014840.045 |
10935268.4012 |
€10.8676 |
Modal() |
{"ath":10.86764410023437,"coinprice":0.2535771877818172,"total_supply":"812434439","name":"Chromia","total_volume":10935268.401206357,"market_cap":206014840.04483968,"circulating_supply":"812434439","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.28"}
|
227 |
|
€0.0082482034 |
+17.49% |
82482033.3199 |
3755.77294447 |
€0.0405699682 |
Modal() |
{"ath":0.040569968197882965,"coinprice":0.008248203357575703,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3755.7729444737574,"market_cap":82482033.31993322,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
407 |
|
€0.6409602580 |
-2.27% |
86245933.1358 |
9240128.64164 |
€9.9089 |
Modal() |
{"ath":9.90887096159815,"coinprice":0.6409602579512161,"total_supply":"161196921","name":"Bancor","total_volume":9240128.641636949,"market_cap":86245933.13580637,"circulating_supply":"134557380","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-2.27"}
|
272 |
|
€0.0094246415 |
+2.54% |
171646531.846 |
25522252.0998 |
€0.0714138017 |
Modal() |
{"ath":0.07141380167253884,"coinprice":0.00942464153000742,"total_supply":"18212526356","name":"IQ","total_volume":25522252.099770423,"market_cap":171646531.84617782,"circulating_supply":"18212526356","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.54"}
|
619 |
|
€0.0035632451 |
+1.25% |
33392244.1895 |
871701.632057 |
€0.0145112167 |
Modal() |
{"ath":0.014511216742357676,"coinprice":0.003563245054383124,"total_supply":"13099714260","name":"Concordium","total_volume":871701.6320567536,"market_cap":33392244.189464457,"circulating_supply":"9371301757","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.25"}
|
2269 |
|
€0.8657207585 |
-64.74% |
40844717.6173 |
506.511572766 |
€4.9260 |
Modal() |
{"ath":4.926043776893887,"coinprice":0.8657207584771024,"total_supply":"47897218","name":"Morpheus Network","total_volume":506.51157276576225,"market_cap":40844717.61731309,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-64.74"}
|
583 |
|
€0.9977622771 |
+0.06% |
38937113.7257 |
1319519.99083 |
€1.0975066615 |
Modal() |
{"ath":1.0975066614649693,"coinprice":0.9977622770822674,"total_supply":"39024440","name":"EURC","total_volume":1319519.9908254687,"market_cap":38937113.725685686,"circulating_supply":"39024440","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.06"}
|
370 |
|
€0.0561700887 |
-0.64% |
104369134.909 |
622930.639662 |
€0.1330224428 |
Modal() |
{"ath":0.13302244282652828,"coinprice":0.05617008867108752,"total_supply":"10000000000","name":"Oasys","total_volume":622930.639662134,"market_cap":104369134.90882142,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.64"}
|
493 |
|
€0.0554107093 |
-2.7% |
55362363.4347 |
9450209.84714 |
€1.6975838302 |
Modal() |
{"ath":1.6975838302370605,"coinprice":0.055410709251528606,"total_supply":"999999633","name":"Ren","total_volume":9450209.847135788,"market_cap":55362363.43471366,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.7"}
|
309 |
|
€8.9339 |
-1.18% |
141736835.239 |
4362634.1139 |
€347.3513 |
Modal() |
{"ath":347.3512651136072,"coinprice":8.933857351243171,"total_supply":"30000000","name":"Venus","total_volume":4362634.1139010545,"market_cap":141736835.23879424,"circulating_supply":"15865133","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-1.18"}
|
548 |
|
€2.3269 |
-2.54% |
44968211.202 |
44297.4711063 |
€455.0234 |
Modal() |
{"ath":455.0233928730051,"coinprice":2.326891508950979,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":44297.47110631212,"market_cap":44968211.20196942,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.54"}
|
234 |
|
€0.6549019130 |
+2.8% |
220762359.021 |
36398727.8577 |
€4.7041 |
Modal() |
{"ath":4.704081301034594,"coinprice":0.6549019130110946,"total_supply":"549570839","name":"Creditcoin","total_volume":36398727.8577083,"market_cap":220762359.02149898,"circulating_supply":"337092249","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"2.8"}
|
648 |
|
€0.5759314615 |
-2.92% |
29857747.9181 |
50847.0341141 |
€3.7501 |
Modal() |
{"ath":3.750098643443303,"coinprice":0.5759314615419538,"total_supply":"50000000","name":"Aura Finance","total_volume":50847.034114119524,"market_cap":29857747.918112524,"circulating_supply":"51842536","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-2.92"}
|
566 |
|
€0.0088079419 |
-1.14% |
41394350.9864 |
156383.572602 |
€0.0303101882 |
Modal() |
{"ath":0.030310188241153363,"coinprice":0.008807941873913101,"total_supply":"7624740525","name":"Coinweb","total_volume":156383.57260236447,"market_cap":41394350.9863817,"circulating_supply":"4699735060","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.14"}
|
976 |
|
€0.6439215658 |
-8.55% |
9363323.70571 |
49013.9359108 |
€12.5087 |
Modal() |
{"ath":12.50871370567981,"coinprice":0.6439215657687063,"total_supply":"100000000","name":"Multichain","total_volume":49013.93591077774,"market_cap":9363323.705711013,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-8.55"}
|
662 |
|
€0.9909586023 |
+0.32% |
28018852.8473 |
815147.523513 |
€4.4773 |
Modal() |
{"ath":4.4773140121488355,"coinprice":0.9909586022570573,"total_supply":"199933318","name":"Ampleforth","total_volume":815147.5235131788,"market_cap":28018852.847269572,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.32"}
|
411 |
|
€1.9415057761 |
-2.82% |
85118436.5074 |
961940.52164 |
€14.2973 |
Modal() |
{"ath":14.297317065848311,"coinprice":1.941505776060237,"total_supply":"62739955","name":"Tokamak Network","total_volume":961940.5216397134,"market_cap":85118436.50739826,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.82"}
|
225 |
|
€0.5261486119 |
+2.53% |
236011050.846 |
34758379.9136 |
€7.4681 |
Modal() |
{"ath":7.468075272373594,"coinprice":0.5261486118935601,"total_supply":"695663643","name":"Celsius","total_volume":34758379.913600676,"market_cap":236011050.8460359,"circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"2.53"}
|
337 |
|
€0.8073889434 |
-3.6% |
123799638.099 |
6211024.1216 |
€3.7814 |
Modal() |
{"ath":3.7814333911885885,"coinprice":0.8073889434097622,"total_supply":"500000000","name":"Hooked Protocol","total_volume":6211024.121597335,"market_cap":123799638.09904265,"circulating_supply":"153333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-3.6"}
|
399 |
|
€0.0743375013 |
-2.1% |
91009239.1382 |
7425716.71412 |
€0.7201881424 |
Modal() |
{"ath":0.7201881424328782,"coinprice":0.07433750128678691,"total_supply":"1300000000","name":"Loom Network","total_volume":7425716.714117914,"market_cap":91009239.13815692,"circulating_supply":"1224270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.1"}
|
413 |
|
€0.0007836290 |
-1.65% |
84166168.4814 |
4784840.75333 |
€3,280.1989 |
Modal() |
{"ath":3280.198850534374,"coinprice":0.0007836290240002063,"total_supply":"196008739620","name":"Spell Token","total_volume":4784840.753331683,"market_cap":84166168.48140542,"circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-1.65"}
|
434 |
|
€0.0105274104 |
-3.61% |
73568169.9751 |
5646933.06297 |
€0.3176585676 |
Modal() |
{"ath":0.31765856761824024,"coinprice":0.010527410384619346,"total_supply":"10000000000","name":"QuarkChain","total_volume":5646933.062973514,"market_cap":73568169.97509278,"circulating_supply":"6988249433","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-3.61"}
|
684 |
|
€0.0927456874 |
-4.87% |
26256556.1248 |
7698.5540661 |
€1.5779612212 |
Modal() |
{"ath":1.5779612212354934,"coinprice":0.09274568735162986,"total_supply":"770933111","name":"AXEL","total_volume":7698.554066103166,"market_cap":26256556.12480134,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-4.87"}
|
397 |
|
€1.7569616801 |
+4.12% |
92675864.6444 |
9424393.17225 |
€3.5207 |
Modal() |
{"ath":3.520677655877764,"coinprice":1.7569616801072832,"total_supply":"52747803","name":"Aavegotchi","total_volume":9424393.172254136,"market_cap":92675864.64439604,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.12"}
|
381 |
|
€0.0073822386 |
-4.16% |
99488566.5715 |
588420.894896 |
€0.0752079908 |
Modal() |
{"ath":0.07520799077619258,"coinprice":0.007382238581169485,"total_supply":"13931216938","name":"XYO","total_volume":588420.8948961769,"market_cap":99488566.57147808,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-4.16"}
|
313 |
|
€0.3025392670 |
-2.19% |
139479011.275 |
18972546.6998 |
€1.0678703227 |
Modal() |
{"ath":1.067870322667664,"coinprice":0.3025392669912727,"total_supply":"500000000","name":"Dusk Network","total_volume":18972546.699752986,"market_cap":139479011.2745305,"circulating_supply":"461027796","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-2.19"}
|
307 |
|
€0.2928008281 |
-2.12% |
144010794.421 |
1482592.73064 |
€0.4223438219 |
Modal() |
{"ath":0.42234382194214193,"coinprice":0.2928008280503961,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1482592.7306436931,"market_cap":144010794.4214949,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-2.12"}
|
406 |
|
€0.7312944177 |
-2.82% |
87058219.7027 |
1817081.31546 |
€10.3889 |
Modal() |
{"ath":10.38892525565307,"coinprice":0.7312944177133681,"total_supply":"322641567","name":"Marblex","total_volume":1817081.3154599352,"market_cap":87058219.70274252,"circulating_supply":"119046744","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.82"}
|
383 |
|
€0.0428521510 |
-3.51% |
98559947.5997 |
16720010.5268 |
€0.2128834466 |
Modal() |
{"ath":0.21288344658415,"coinprice":0.04285215097405753,"total_supply":"10000000000","name":"Ankr","total_volume":16720010.526758995,"market_cap":98559947.59972243,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-3.51"}
|
486 |
|
€0.7133679790 |
-2.48% |
58007335.9287 |
89337.3495637 |
€1,018,326.4983 |
Modal() |
{"ath":1018326.4983290414,"coinprice":0.7133679789720587,"total_supply":"127551255","name":"DexTools","total_volume":89337.34956372473,"market_cap":58007335.92872565,"circulating_supply":"81314746","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-2.48"}
|
153 |
|
€0.8833403823 |
-3.19% |
430872320.481 |
7830281.4421 |
€2.0134 |
Modal() |
{"ath":2.013445989517909,"coinprice":0.8833403822661768,"total_supply":"999998077","name":"SuperVerse","total_volume":7830281.442102546,"market_cap":430872320.48140764,"circulating_supply":"487776093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-3.19"}
|
543 |
|
€0.9214277924 |
-0.17% |
46263162.2165 |
1909598.22204 |
€80,840.0527 |
Modal() |
{"ath":80840.05268291343,"coinprice":0.9214277924011001,"total_supply":"50208125","name":"sUSD","total_volume":1909598.2220437918,"market_cap":46263162.21654401,"circulating_supply":"50208125","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.17"}
|
615 |
|
€0.9300919403 |
+0.05% |
33958320.5839 |
1040865.54387 |
€1.2958191172 |
Modal() |
{"ath":1.2958191171964966,"coinprice":0.9300919402890224,"total_supply":"57241566","name":"Celo Dollar","total_volume":1040865.5438698898,"market_cap":33958320.583857365,"circulating_supply":"36510714","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
|
1143 |
|
€0.0078824748 |
-1.67% |
5142626.3799 |
72707.9039446 |
€0.9332646779 |
Modal() |
{"ath":0.933264677858352,"coinprice":0.007882474811541333,"total_supply":"947219692","name":"Orbit Chain","total_volume":72707.9039445869,"market_cap":5142626.379899969,"circulating_supply":"652412698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-1.67"}
|
3860 |
|
€0.1101286295 |
-4.65% |
0 |
3718.54466865 |
€2.7715 |
Modal() |
{"ath":2.7714776272691135,"coinprice":0.11012862948438389,"total_supply":"1380688920","name":"NuCypher","total_volume":3718.544668649062,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-4.65"}
|
516 |
|
€0.0051403419 |
-6.5% |
51410518.2213 |
8121863.86999 |
€0.0800482630 |
Modal() |
{"ath":0.0800482629688883,"coinprice":0.005140341871170915,"total_supply":"100001381139","name":"Verasity","total_volume":8121863.869990559,"market_cap":51410518.22130538,"circulating_supply":"10001381139","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-6.5"}
|
500 |
|
€0.0049403608 |
-2.47% |
54160229.6807 |
2180217.62406 |
€0.3141806288 |
Modal() |
{"ath":0.3141806287700982,"coinprice":0.0049403608163144435,"total_supply":"10977277070","name":"FUNToken","total_volume":2180217.6240571165,"market_cap":54160229.68066632,"circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.47"}
|
644 |
|
€0.0410591435 |
-0.69% |
30171680.2555 |
348371.302125 |
€0.6251268740 |
Modal() |
{"ath":0.6251268739697486,"coinprice":0.04105914346151951,"total_supply":"0","name":"E-RADIX","total_volume":348371.3021245949,"market_cap":30171680.255526353,"circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.69"}
|
2401 |
|
€0.0600769742 |
-1.96% |
14590122.7152 |
378.801374727 |
€0.7265809863 |
Modal() |
{"ath":0.7265809863463354,"coinprice":0.06007697417276263,"total_supply":"285714286","name":"RAKON","total_volume":378.8013747272081,"market_cap":14590122.71524723,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-1.96"}
|
365 |
|
€0.2805978510 |
-3.69% |
105385166.387 |
9110686.46333 |
€1.3370303620 |
Modal() |
{"ath":1.337030362048972,"coinprice":0.28059785096424306,"total_supply":"420000000","name":"Telos","total_volume":9110686.46333329,"market_cap":105385166.3869371,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-3.69"}
|
459 |
|
€0.3403056832 |
+13.4% |
66772670.8263 |
278238.150597 |
€15.6855 |
Modal() |
{"ath":15.685456694987867,"coinprice":0.3403056831575666,"total_supply":"196213798","name":"Pirate","total_volume":278238.150596836,"market_cap":66772670.82628662,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"13.4"}
|
5875 |
|
€30.9769 |
-7.32% |
0 |
44305.2830147 |
€501.2082 |
Modal() |
{"ath":501.20818522419427,"coinprice":30.97688729790264,"total_supply":"100000000","name":"Veritaseum","total_volume":44305.28301467668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-7.32"}
|
560 |
|
€0.1070413398 |
-2.55% |
42810937.7976 |
940354.943363 |
€6.1799 |
Modal() |
{"ath":6.179908837159065,"coinprice":0.10704133978118556,"total_supply":"399579453","name":"Sologenic","total_volume":940354.9433628094,"market_cap":42810937.7975541,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-2.55"}
|
4892 |
|
€0.1616223337 |
-2.93% |
0 |
6900101.37305 |
€3.1910 |
Modal() |
{"ath":3.190957774908659,"coinprice":0.1616223336933606,"total_supply":"10000000","name":"DODO","total_volume":6900101.373047046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-2.93"}
|
617 |
|
€0.0000578539 |
+0.19% |
33579363.809 |
251791.653602 |
€0.0002916726 |
Modal() |
{"ath":0.000291672598855545,"coinprice":5.785387422679895e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":251791.65360150582,"market_cap":33579363.80900571,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.19"}
|
509 |
|
€0.1183933080 |
-1.35% |
52685021.9312 |
2361918.72786 |
€0.5945775453 |
Modal() |
{"ath":0.5945775452953287,"coinprice":0.11839330799961682,"total_supply":"500000000","name":"Aergo","total_volume":2361918.72785948,"market_cap":52685021.93122944,"circulating_supply":"445000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-1.35"}
|
446 |
|
€0.0040058225 |
-3.1% |
70536740.8194 |
3484468.25037 |
€0.0419479319 |
Modal() |
{"ath":0.04194793190903598,"coinprice":0.00400582245987321,"total_supply":"30000000000","name":"MovieBloc","total_volume":3484468.2503662216,"market_cap":70536740.81938148,"circulating_supply":"17608553883","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-3.1"}
|
2517 |
|
€0.0012940026 |
-3.23% |
4656798.30981 |
202.108027208 |
€0.1391923803 |
Modal() |
{"ath":0.1391923803311666,"coinprice":0.0012940026106967382,"total_supply":"6000000000","name":"SOMESING","total_volume":202.10802720781535,"market_cap":4656798.309811984,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
324 |
|
€0.7335703442 |
-2.62% |
132531419.256 |
2420618.43481 |
€10.1502 |
Modal() |
{"ath":10.1501878415695,"coinprice":0.7335703442433243,"total_supply":"180666158","name":"Ark","total_volume":2420618.434808474,"market_cap":132531419.25609061,"circulating_supply":"180666272","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.62"}
|
237 |
|
€0.3343303072 |
-3.32% |
217245046.93 |
3558050.39398 |
€0.6052122548 |
Modal() |
{"ath":0.605212254838289,"coinprice":0.33433030715399276,"total_supply":"1000000000","name":"RSS3","total_volume":3558050.39398356,"market_cap":217245046.92981946,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-3.32"}
|
366 |
|
€0.0365963313 |
+1.48% |
105157666.409 |
1867048.23416 |
€0.4231936923 |
Modal() |
{"ath":0.4231936922963525,"coinprice":0.03659633126628864,"total_supply":"3003804388","name":"Constellation","total_volume":1867048.234156102,"market_cap":105157666.40948063,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.48"}
|
1012 |
|
€0.4265014165 |
-4.46% |
8164927.34103 |
53788.4431655 |
€3.5979 |
Modal() |
{"ath":3.597879689784979,"coinprice":0.4265014165395876,"total_supply":"33297819","name":"DUST Protocol","total_volume":53788.443165521414,"market_cap":8164927.341030168,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-4.46"}
|
536 |
|
€10.0474 |
-0.82% |
48973515.3113 |
4571564.90783 |
€70.5153 |
Modal() |
{"ath":70.51533215924131,"coinprice":10.04735590513635,"total_supply":"6540888","name":"Strike","total_volume":4571564.907832026,"market_cap":48973515.3112502,"circulating_supply":"4874269","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.82"}
|
529 |
|
€0.0604264909 |
+1.11% |
48793726.3313 |
14748690.1047 |
€278,652.0095 |
Modal() |
{"ath":278652.00947654457,"coinprice":0.06042649094060379,"total_supply":"1000000000","name":"IDEX","total_volume":14748690.104681505,"market_cap":48793726.33126507,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.11"}
|
159 |
|
€1.5700965748 |
-2.87% |
412626831.031 |
14341120.7681 |
€15.7290 |
Modal() |
{"ath":15.728990478110331,"coinprice":1.5700965748290354,"total_supply":"554999275","name":"Raydium","total_volume":14341120.768085059,"market_cap":412626831.0307433,"circulating_supply":"262803472","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-2.87"}
|
431 |
|
€0.1359944928 |
-2.81% |
75783991.7832 |
12592948.5911 |
€4.4972 |
Modal() |
{"ath":4.497249038502165,"coinprice":0.13599449278728118,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":12592948.591072392,"market_cap":75783991.78321907,"circulating_supply":"557257797","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-2.81"}
|
949 |
|
€0.0100815155 |
+2.56% |
10081515.2881 |
390981.769699 |
€0.1474320832 |
Modal() |
{"ath":0.14743208323003137,"coinprice":0.01008151554621043,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":390981.76969869947,"market_cap":10081515.288061816,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"2.56"}
|
818 |
|
€0.0098585391 |
-3.02% |
16173087.0534 |
103784.170729 |
€1.0924633690 |
Modal() |
{"ath":1.092463368989374,"coinprice":0.009858539144895186,"total_supply":"2100000000","name":"Bytom","total_volume":103784.17072871665,"market_cap":16173087.053445423,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-3.02"}
|
1121 |
|
€0.0243202657 |
+22.9% |
5449083.93858 |
480045.733757 |
€6.5244 |
Modal() |
{"ath":6.524413155490797,"coinprice":0.024320265726729524,"total_supply":"305140369","name":"Veritise","total_volume":480045.73375660734,"market_cap":5449083.938580811,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"22.9"}
|
473 |
|
€0.7496678251 |
-1.73% |
62789874.7469 |
2048822.59081 |
€7.4079 |
Modal() |
{"ath":7.407913238389075,"coinprice":0.7496678250592793,"total_supply":"100000000","name":"Cobak Token","total_volume":2048822.5908086472,"market_cap":62789874.74692039,"circulating_supply":"83756929","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.73"}
|
1548 |
|
€1.3442664147 |
-6.2% |
830267.696767 |
4053.19106874 |
€563.7872 |
Modal() |
{"ath":563.7871976254698,"coinprice":1.3442664147339454,"total_supply":"1226310","name":"Rook","total_volume":4053.191068743953,"market_cap":830267.6967670924,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-6.2"}
|
435 |
|
€0.0002030302 |
-2.85% |
73467062.3871 |
4630170.00687 |
€0.0110907324 |
Modal() |
{"ath":0.011090732368615729,"coinprice":0.00020303023288079347,"total_supply":"431418233271","name":"Radio Caca","total_volume":4630170.006874849,"market_cap":73467062.38707057,"circulating_supply":"361852821780","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-2.85"}
|
2470 |
|
€0.0069663064 |
-1.9% |
518741.088712 |
6.33591087767 |
€0.8541245683 |
Modal() |
{"ath":0.8541245682777683,"coinprice":0.006966306412114929,"total_supply":"76588157","name":"Dawn Protocol","total_volume":6.335910877668643,"market_cap":518741.0887115924,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-1.9"}
|
466 |
|
€0.0155862443 |
-4.07% |
64449833.5837 |
6925799.9596 |
€0.5272141598 |
Modal() |
{"ath":0.5272141598155596,"coinprice":0.015586244287083155,"total_supply":"6352178310","name":"Alien Worlds","total_volume":6925799.959601829,"market_cap":64449833.58374713,"circulating_supply":"4135045748","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-4.07"}
|
304 |
|
€2.4390 |
-1.49% |
147226768.22 |
3688218.23592 |
€34.9923 |
Modal() |
{"ath":34.99229015575147,"coinprice":2.43904871007942,"total_supply":"100000000","name":"Seedify.fund","total_volume":3688218.2359236064,"market_cap":147226768.2200976,"circulating_supply":"60362373","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.49"}
|
1646 |
|
€0.0114097773 |
-4.72% |
462894.132154 |
45535.7969173 |
€1.0133208661 |
Modal() |
{"ath":1.0133208661005093,"coinprice":0.01140977734011552,"total_supply":"100000000","name":"Furucombo","total_volume":45535.79691729828,"market_cap":462894.13215406094,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-4.72"}
|
621 |
|
€0.0124636313 |
+0.36% |
32930563.6162 |
2879827.61468 |
€0.1248966768 |
Modal() |
{"ath":0.12489667677842062,"coinprice":0.012463631315047359,"total_supply":"2642132371","name":"MXC","total_volume":2879827.6146846404,"market_cap":32930563.61618655,"circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.36"}
|
425 |
|
€0.1330361175 |
-2.64% |
77173324.2009 |
8151219.85955 |
€3.1086 |
Modal() |
{"ath":3.108553835264819,"coinprice":0.13303611752877073,"total_supply":"1000000000","name":"Origin Protocol","total_volume":8151219.859548857,"market_cap":77173324.20087239,"circulating_supply":"580093026","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-2.64"}
|
635 |
|
€0.0472120699 |
-2.29% |
31189014.5658 |
2172728.16257 |
€3.0224 |
Modal() |
{"ath":3.0224320254888237,"coinprice":0.04721206991177173,"total_supply":"780615274","name":"AscendEx Token","total_volume":2172728.162572931,"market_cap":31189014.56581482,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.29"}
|
565 |
|
€0.0018434479 |
-3.2% |
42070079.1672 |
9192144.47789 |
€0.0543619232 |
Modal() |
{"ath":0.054361923165883536,"coinprice":0.0018434478766516642,"total_supply":"22821409581","name":"Reef","total_volume":9192144.477893258,"market_cap":42070079.16722911,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-3.2"}
|
462 |
|
€0.0389131863 |
-1.23% |
66292843.5956 |
1801649.95739 |
€109.0430 |
Modal() |
{"ath":109.0430294882868,"coinprice":0.03891318627034811,"total_supply":"2000000000","name":"Metadium","total_volume":1801649.9573863621,"market_cap":66292843.59560694,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.23"}
|
2396 |
|
€0.7244817792 |
-1.5% |
55200805.7358 |
902.198123124 |
€3.1177 |
Modal() |
{"ath":3.1177192363521655,"coinprice":0.7244817791600974,"total_supply":"0","name":"Verus Coin","total_volume":902.1981231244397,"market_cap":55200805.735776074,"circulating_supply":"76193505","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.5"}
|
353 |
|
€12.3901 |
-4.78% |
110880936.54 |
9766058.13494 |
€459.1195 |
Modal() |
{"ath":459.11950443680564,"coinprice":12.390077726005412,"total_supply":"11290479","name":"Moonriver","total_volume":9766058.13493652,"market_cap":110880936.53993826,"circulating_supply":"8949172","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-4.78"}
|
451 |
|
€0.0068736326 |
-1.98% |
68736326.2591 |
10735924.916 |
€2.7971 |
Modal() |
{"ath":2.797075202306959,"coinprice":0.0068736326088188505,"total_supply":"12500000000","name":"StormX","total_volume":10735924.916027084,"market_cap":68736326.25910968,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-1.98"}
|
595 |
|
€0.0748023644 |
-3.54% |
37401182.4659 |
2961481.44155 |
€1.3186967815 |
Modal() |
{"ath":1.318696781549798,"coinprice":0.07480236442519202,"total_supply":"500000000","name":"xMoney","total_volume":2961481.441553831,"market_cap":37401182.46586249,"circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-3.54"}
|
532 |
|
€0.7415997650 |
-4% |
48203985.0738 |
9062105.89857 |
€2.4751 |
Modal() |
{"ath":2.4751339163674477,"coinprice":0.7415997650171767,"total_supply":"100000000","name":"Bella Protocol","total_volume":9062105.898572126,"market_cap":48203985.07382202,"circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4"}
|
526 |
|
€0.2504683781 |
-1.33% |
49578165.2092 |
3390710.8837 |
€9.2280 |
Modal() |
{"ath":9.227966789406157,"coinprice":0.2504683780809149,"total_supply":"197941815","name":"Wanchain","total_volume":3390710.8837001696,"market_cap":49578165.20923159,"circulating_supply":"197941815","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1.33"}
|
476 |
|
€0.0034500928 |
+2.69% |
62003180.7883 |
898861.742444 |
€0.2196811246 |
Modal() |
{"ath":0.2196811245593522,"coinprice":0.0034500928046559023,"total_supply":"17971453155","name":"Electroneum","total_volume":898861.7424440522,"market_cap":62003180.788283624,"circulating_supply":"17971453155","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"2.69"}
|
200 |
|
€0.7998195548 |
-3.37% |
292301496.683 |
77359337.7073 |
€10.4910 |
Modal() |
{"ath":10.49096296160149,"coinprice":0.7998195548298416,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":77359337.7072506,"market_cap":292301496.6827952,"circulating_supply":"365459302","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.37"}
|
859 |
|
€0.9223995449 |
+1.1% |
14274217.066 |
99865.120085 |
€2.5495 |
Modal() |
{"ath":2.549472804779649,"coinprice":0.9223995449099399,"total_supply":"15733759","name":"Fei Protocol","total_volume":99865.12008500608,"market_cap":14274217.066005662,"circulating_supply":"15475091","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"1.1"}
|
387 |
|
€0.0191804071 |
+2.12% |
97596910.9823 |
35478.8729765 |
€0.0587884454 |
Modal() |
{"ath":0.05878844536420872,"coinprice":0.01918040714552378,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":35478.87297651065,"market_cap":97596910.98232278,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"2.12"}
|
1037 |
|
€0.0026557085 |
-1.83% |
7732743.22292 |
142087.316117 |
€0.0363247917 |
Modal() |
{"ath":0.03632479171492159,"coinprice":0.0026557084625941914,"total_supply":"9978035000","name":"Nest Protocol","total_volume":142087.3161168572,"market_cap":7732743.222919167,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-1.83"}
|
819 |
|
€0.0867627421 |
+6.31% |
16181106.7713 |
507337.469674 |
€31.6597 |
Modal() |
{"ath":31.659748371909576,"coinprice":0.08676274214635205,"total_supply":"700000000","name":"Bubblefong","total_volume":507337.46967354364,"market_cap":16181106.771259964,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"6.31"}
|
494 |
|
€20.7611 |
-3.79% |
55338095.047 |
4040631.00711 |
€251.1230 |
Modal() |
{"ath":251.12299364879854,"coinprice":20.761149074474485,"total_supply":"2669084","name":"Enzyme","total_volume":4040631.007114954,"market_cap":55338095.04698105,"circulating_supply":"2665464","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.79"}
|
604 |
|
€0.0499291245 |
-4.56% |
35118371.2778 |
18665.6256819 |
€3.0242 |
Modal() |
{"ath":3.0241612155719073,"coinprice":0.049929124507633864,"total_supply":"1293853674","name":"Qredo","total_volume":18665.62568191442,"market_cap":35118371.27784219,"circulating_supply":"703364450","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-4.56"}
|
485 |
Ampleforth Governance Token
|
€3.8860 |
-1.22% |
58279759.9029 |
2859683.92202 |
€33.2348 |
Modal() |
{"ath":33.23480162682906,"coinprice":3.8859934898994988,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2859683.92201577,"market_cap":58279759.90292406,"circulating_supply":"14997390","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.22"}
|
445 |
|
€0.9120926542 |
-3.44% |
70513884.0657 |
8076431.01722 |
€7.0212 |
Modal() |
{"ath":7.021225740820284,"coinprice":0.9120926541731248,"total_supply":"77310001","name":"Adventure Gold","total_volume":8076431.017215347,"market_cap":70513884.06565192,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-3.44"}
|
573 |
|
€0.0067104626 |
-1.53% |
40262774.7543 |
5443763.54617 |
€0.0839792042 |
Modal() |
{"ath":0.0839792041602031,"coinprice":0.006710462566454391,"total_supply":"5999999954","name":"Selfkey","total_volume":5443763.546172427,"market_cap":40262774.75430333,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.53"}
|
528 |
|
€0.3503824794 |
-1.37% |
48995638.3501 |
2972682.05822 |
€14.3348 |
Modal() |
{"ath":14.33478062840217,"coinprice":0.3503824793605956,"total_supply":"139834664","name":"Komodo","total_volume":2972682.0582187846,"market_cap":48995638.35007301,"circulating_supply":"139834727","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.37"}
|
1053 |
|
€0.0738701491 |
-3.4% |
7222948.9924 |
10897.9816697 |
€2.6358 |
Modal() |
{"ath":2.6358416733917625,"coinprice":0.07387014909514111,"total_supply":"97959724","name":"Hourglass","total_volume":10897.981669710589,"market_cap":7222948.992404894,"circulating_supply":"97778997","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-3.4"}
|
538 |
|
€1.2995133757 |
-2.33% |
46756259.5508 |
212232.106134 |
€11.6777 |
Modal() |
{"ath":11.677683015712436,"coinprice":1.2995133757227026,"total_supply":"46620627","name":"Meter Governance","total_volume":212232.10613362398,"market_cap":46756259.55079668,"circulating_supply":"35979822","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.33"}
|
622 |
|
€0.0761095962 |
+2.15% |
32906638.3727 |
24476892.7348 |
€2.0769 |
Modal() |
{"ath":2.0769192261866736,"coinprice":0.07610959620913382,"total_supply":"628256973","name":"Biswap","total_volume":24476892.734837364,"market_cap":32906638.37268789,"circulating_supply":"432358597","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"2.15"}
|
539 |
|
€0.0043895710 |
+4.27% |
46934059.4101 |
12453904.3228 |
€0.0362441308 |
Modal() |
{"ath":0.03624413079668656,"coinprice":0.00438957101363614,"total_supply":"10692174576","name":"ThunderCore","total_volume":12453904.322804831,"market_cap":46934059.41014112,"circulating_supply":"10692174576","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"4.27"}
|
501 |
|
€0.5995827351 |
-6.01% |
54173232.8943 |
349836.30385 |
€6.1114 |
Modal() |
{"ath":6.111419884694124,"coinprice":0.5995827350658741,"total_supply":"100000000","name":"SingularityDAO","total_volume":349836.3038503929,"market_cap":54173232.89427958,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-6.01"}
|
433 |
|
€0.3366935623 |
-6.09% |
74021022.7212 |
17298691.2374 |
€2.2413 |
Modal() |
{"ath":2.24131770368766,"coinprice":0.3366935622920088,"total_supply":"299792458","name":"Cortex","total_volume":17298691.237404607,"market_cap":74021022.72123554,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-6.09"}
|
581 |
|
€0.0242678304 |
-2.09% |
39173806.0629 |
3107841.32945 |
€0.2887450857 |
Modal() |
{"ath":0.28874508567697926,"coinprice":0.024267830404626805,"total_supply":"2106190642","name":"IRISnet","total_volume":3107841.3294522343,"market_cap":39173806.062905215,"circulating_supply":"1614227797","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.09"}
|
958 |
|
€0.0093610421 |
-6.18% |
9852608.32625 |
2499048.52037 |
€0.5981768401 |
Modal() |
{"ath":0.5981768401147801,"coinprice":0.009361042121007898,"total_supply":"10698691797","name":"NvirWorld","total_volume":2499048.5203676103,"market_cap":9852608.326253153,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-6.18"}
|
982 |
|
€0.0010103368 |
-1.7% |
9093031.13147 |
19556.2345312 |
€0.0199482773 |
Modal() |
{"ath":0.019948277259703474,"coinprice":0.0010103368065556035,"total_supply":"10000000000","name":"Dacxi","total_volume":19556.23453116636,"market_cap":9093031.131469809,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-1.7"}
|
507 |
|
€94.3609 |
+0.76% |
52746162.9803 |
277126.804665 |
€613.6866 |
Modal() |
{"ath":613.6865904371276,"coinprice":94.36094292524119,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":277126.80466462264,"market_cap":52746162.98026357,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.76"}
|
422 |
|
€0.2071386150 |
-0.38% |
79097303.2329 |
4348130.51563 |
€2.2601 |
Modal() |
{"ath":2.2600885860175657,"coinprice":0.20713861499505157,"total_supply":"962646669","name":"WazirX","total_volume":4348130.515627451,"market_cap":79097303.23292144,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.38"}
|
4401 |
|
€0.3305484203 |
-1.1% |
0 |
25375.7758511 |
€18.8161 |
Modal() |
{"ath":18.81611413353487,"coinprice":0.3305484203385694,"total_supply":"105120000","name":"MonaCoin","total_volume":25375.775851132228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-1.1"}
|
527 |
|
€0.3893428388 |
-2.42% |
49222829.5907 |
1351477.00579 |
€1.3530442091 |
Modal() |
{"ath":1.3530442090963486,"coinprice":0.38934283876749703,"total_supply":"198912688","name":"HUNT","total_volume":1351477.0057912844,"market_cap":49222829.59071193,"circulating_supply":"126425414","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.42"}
|
613 |
|
€79.1248 |
-1.98% |
34166812.7886 |
74038.3712404 |
€737.0189 |
Modal() |
{"ath":737.0188579033581,"coinprice":79.12482775348718,"total_supply":"607156","name":"Kwenta","total_volume":74038.37124040001,"market_cap":34166812.788571574,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.98"}
|
703 |
|
€0.0013998233 |
-0.86% |
24548197.2122 |
301831.789144 |
€0.1630117805 |
Modal() |
{"ath":0.1630117804877756,"coinprice":0.0013998232503927071,"total_supply":"117240965530","name":"Bloktopia","total_volume":301831.78914374777,"market_cap":24548197.212244857,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.86"}
|
474 |
|
€0.2596820796 |
-1.09% |
62496442.7202 |
206486.709097 |
€1.0603782543 |
Modal() |
{"ath":1.0603782542916254,"coinprice":0.2596820795694255,"total_supply":"420690000","name":"Gelato","total_volume":206486.70909676398,"market_cap":62496442.720176965,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.09"}
|
2403 |
|
€2.6672 |
+0.03% |
76951359.1678 |
0.026672297977 |
€18.0837 |
Modal() |
{"ath":18.083729975477766,"coinprice":2.6672297976969035,"total_supply":"28850667","name":"Reserve","total_volume":0.026672297976969035,"market_cap":76951359.16780742,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.03"}
|
853 |
|
€0.3750227419 |
-2.85% |
14532567.477 |
3394.94989734 |
€6.8828 |
Modal() |
{"ath":6.882759252759998,"coinprice":0.3750227418685813,"total_supply":"38758206","name":"Adshares","total_volume":3394.949897339843,"market_cap":14532567.476961348,"circulating_supply":"38751163","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-2.85"}
|
901 |
|
€0.1819354417 |
-3.76% |
12119624.6503 |
18840.2777542 |
€33.3066 |
Modal() |
{"ath":33.306554219732405,"coinprice":0.18193544169680373,"total_supply":"115970160","name":"KlaySwap Protocol","total_volume":18840.27775421824,"market_cap":12119624.65027996,"circulating_supply":"66614973","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.76"}
|
2367 |
|
€0.8248200956 |
-11.55% |
23589914.3979 |
6.11685084201 |
€1.1169454146 |
Modal() |
{"ath":1.1169454146330153,"coinprice":0.824820095602173,"total_supply":"28600072","name":"USDK","total_volume":6.116850842005999,"market_cap":23589914.397891115,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-11.55"}
|
794 |
|
€0.0840560601 |
+2.86% |
17696497.7334 |
59915351.8229 |
€11.6601 |
Modal() |
{"ath":11.66011546395671,"coinprice":0.0840560601129058,"total_supply":"210532092","name":"Voyager Token","total_volume":59915351.82294055,"market_cap":17696497.73341531,"circulating_supply":"210532092","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"2.86"}
|
469 |
|
€2.8753 |
-5.69% |
63388633.5373 |
338843.674749 |
€87.3759 |
Modal() |
{"ath":87.37586711119867,"coinprice":2.8753250399934682,"total_supply":"25528437","name":"Elastos","total_volume":338843.6747486662,"market_cap":63388633.53725393,"circulating_supply":"22045728","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-5.69"}
|
558 |
|
€0.9024772094 |
+8.85% |
43072345.8189 |
6561474.81188 |
€8.4682 |
Modal() |
{"ath":8.468216410025514,"coinprice":0.9024772094410853,"total_supply":"198813158","name":"XCAD Network","total_volume":6561474.811876431,"market_cap":43072345.81891959,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"8.85"}
|
579 |
|
€366.8829 |
-1.81% |
39449454.105 |
1635475.01184 |
€4,155.4780 |
Modal() |
{"ath":4155.477978217149,"coinprice":366.8829290429396,"total_supply":"107553","name":"DOGE KILLER","total_volume":1635475.0118361055,"market_cap":39449454.10501446,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-1.81"}
|
545 |
|
€0.0536404789 |
+0.67% |
45535994.9482 |
4128427.16033 |
€0.2650933464 |
Modal() |
{"ath":0.26509334640962084,"coinprice":0.05364047891357357,"total_supply":"856613218","name":"Firmachain","total_volume":4128427.1603340628,"market_cap":45535994.948160514,"circulating_supply":"848911040","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.67"}
|
559 |
|
€0.2237902451 |
-3.38% |
42163176.3367 |
340553.107678 |
€0.6292429567 |
Modal() |
{"ath":0.6292429567223204,"coinprice":0.22379024505211687,"total_supply":"193504890","name":"Persistence","total_volume":340553.10767756676,"market_cap":42163176.33673852,"circulating_supply":"188404890","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.38"}
|
645 |
|
€375.2495 |
-1.4% |
30019964.0076 |
2379583.77403 |
€2,448.6510 |
Modal() |
{"ath":2448.6509812309187,"coinprice":375.2495473816238,"total_supply":"80000","name":"Beefy","total_volume":2379583.7740339334,"market_cap":30019964.007612802,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.4"}
|
367 |
|
€0.1088823591 |
+2.02% |
104799270.391 |
13791110.4617 |
€0.2197774464 |
Modal() |
{"ath":0.2197774463686795,"coinprice":0.10888235914731918,"total_supply":"1000000000","name":"Acala Network","total_volume":13791110.461677954,"market_cap":104799270.39076063,"circulating_supply":"962499997","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.02"}
|
430 |
|
€0.1104835020 |
+0.35% |
76682546.1125 |
16334469.253 |
€0.2187616843 |
Modal() |
{"ath":0.21876168433876148,"coinprice":0.11048350199581738,"total_supply":"1000000000","name":"SuperRare","total_volume":16334469.252984922,"market_cap":76682546.11247194,"circulating_supply":"694063317","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.35"}
|
456 |
|
€0.6825478614 |
-0.65% |
67723376.5696 |
3596426.53819 |
€4.7546 |
Modal() |
{"ath":4.754608911513275,"coinprice":0.682547861380607,"total_supply":"100000000","name":"Polkastarter","total_volume":3596426.538193787,"market_cap":67723376.56958832,"circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-0.65"}
|
467 |
|
€0.0064672324 |
-0.2% |
64672324.0274 |
48625138.2122 |
€0.0743456297 |
Modal() |
{"ath":0.07434562972710869,"coinprice":0.006467232383356258,"total_supply":"10000000000","name":"Carry","total_volume":48625138.21217246,"market_cap":64672324.02736002,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.2"}
|
491 |
|
€0.0556320885 |
-2.03% |
55632088.7515 |
580518.435545 |
€0.4490511916 |
Modal() |
{"ath":0.4490511915943171,"coinprice":0.05563208846931535,"total_supply":"1000000000","name":"district0x","total_volume":580518.4355453311,"market_cap":55632088.751549155,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.03"}
|
481 |
|
€0.0060561477 |
+5.66% |
60561476.5631 |
1333414.92433 |
€0.2895489266 |
Modal() |
{"ath":0.2895489266180815,"coinprice":0.0060561476989038415,"total_supply":"10000000000","name":"Wirex Token","total_volume":1333414.9243298604,"market_cap":60561476.56313039,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"5.66"}
|
1083 |
|
€0.0006661008 |
-7.15% |
6587507.24653 |
455465.167896 |
€0.0060081296 |
Modal() |
{"ath":0.006008129595061549,"coinprice":0.0006661007658877176,"total_supply":"21000000000","name":"Findora","total_volume":455465.16789570317,"market_cap":6587507.246525192,"circulating_supply":"9889656148","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-7.15"}
|
468 |
|
€0.9607874417 |
-2.58% |
63414043.8792 |
14767709.1714 |
€17.5740 |
Modal() |
{"ath":17.57395961794492,"coinprice":0.9607874416837089,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":14767709.171425713,"market_cap":63414043.87923936,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-2.58"}
|
480 |
|
€0.2099140644 |
-1.38% |
61254090.4161 |
491162.183474 |
€0.4727327358 |
Modal() |
{"ath":0.4727327358025789,"coinprice":0.20991406439591911,"total_supply":"500000000","name":"Gods Unchained","total_volume":491162.183473798,"market_cap":61254090.416064575,"circulating_supply":"291805556","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.38"}
|
590 |
|
€2.4980 |
-7.64% |
38160395.128 |
1155405.76226 |
€17.7852 |
Modal() |
{"ath":17.785153593614247,"coinprice":2.497970097549342,"total_supply":"20000000","name":"Router Protocol","total_volume":1155405.7622628664,"market_cap":38160395.1280179,"circulating_supply":"15276562","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-7.64"}
|
696 |
|
€0.0027936132 |
-1.85% |
24809464.8142 |
816149.763149 |
€0.1397153781 |
Modal() |
{"ath":0.13971537813618937,"coinprice":0.002793613178302402,"total_supply":"10000000000","name":"Klever","total_volume":816149.7631494679,"market_cap":24809464.814154185,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.85"}
|
513 |
|
€0.2069137980 |
-8.8% |
51477979.0758 |
293003.383702 |
€0.6486302242 |
Modal() |
{"ath":0.6486302242244878,"coinprice":0.2069137980391121,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":293003.3837017749,"market_cap":51477979.07579725,"circulating_supply":"248789492","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-8.8"}
|
482 |
|
€0.1870867159 |
-4.19% |
60559198.2342 |
1066287.06376 |
€0.4302486944 |
Modal() |
{"ath":0.43024869442180036,"coinprice":0.18708671586470763,"total_supply":"400000000","name":"VAIOT","total_volume":1066287.0637647843,"market_cap":60559198.234205805,"circulating_supply":"323695875","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-4.19"}
|
829 |
|
€0.3906641002 |
-1.32% |
15630470.9375 |
7392.48204571 |
€2.4521 |
Modal() |
{"ath":2.4520540699343165,"coinprice":0.3906641002146309,"total_supply":"1000000000","name":"SpaceN","total_volume":7392.482045712883,"market_cap":15630470.937464528,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-1.32"}
|
556 |
|
€0.5120754056 |
-1.33% |
43530792.0951 |
913299.889269 |
€2.8598 |
Modal() |
{"ath":2.859839472356488,"coinprice":0.5120754055552487,"total_supply":"85008559","name":"Groestlcoin","total_volume":913299.8892693019,"market_cap":43530792.09505476,"circulating_supply":"85008559","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.33"}
|
361 |
|
€5.1671 |
+12.05% |
106327021.055 |
60981628.3806 |
€22.9481 |
Modal() |
{"ath":22.94813147136469,"coinprice":5.167083814495208,"total_supply":"30000000","name":"Ethernity Chain","total_volume":60981628.38056812,"market_cap":106327021.05484931,"circulating_supply":"20577762","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"12.05"}
|
814 |
|
€431.0054 |
-0.98% |
16635083.803 |
2987304.37437 |
€7,582.0627 |
Modal() |
{"ath":7582.062727419926,"coinprice":431.0053752504864,"total_supply":"39375","name":"DFI.Money","total_volume":2987304.3743726877,"market_cap":16635083.80298225,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.98"}
|
570 |
|
€0.0672978257 |
-4.92% |
40803999.6947 |
13825091.5383 |
€0.7981479086 |
Modal() |
{"ath":0.7981479085813105,"coinprice":0.06729782573667546,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":13825091.538304102,"market_cap":40803999.69474497,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-4.92"}
|
2069 |
|
€0.0005808076 |
-1.93% |
7711.91092718 |
26.684043088 |
€20.7758 |
Modal() |
{"ath":20.775755987729962,"coinprice":0.000580807589578031,"total_supply":"13278355","name":"Steem Dollars","total_volume":26.684043087957836,"market_cap":7711.9109271769,"circulating_supply":"13278355","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-1.93"}
|
432 |
|
€0.1765333414 |
-0.29% |
75489269.9433 |
4627682.89213 |
€0.8554219918 |
Modal() |
{"ath":0.8554219917785986,"coinprice":0.17653334139128066,"total_supply":"427620466","name":"LTO Network","total_volume":4627682.892129397,"market_cap":75489269.94332528,"circulating_supply":"427620466","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.29"}
|
580 |
|
€0.0955558474 |
-3.05% |
39511357.6968 |
5257040.1946 |
€0.4773527432 |
Modal() |
{"ath":0.47735274318358223,"coinprice":0.0955558474086308,"total_supply":"500000000","name":"Moss Coin","total_volume":5257040.194604861,"market_cap":39511357.696790695,"circulating_supply":"413489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-3.05"}
|
1044 |
|
€0.9286727973 |
+0.02% |
7487748.46911 |
144933.21726 |
€1.0843064313 |
Modal() |
{"ath":1.0843064312643187,"coinprice":0.9286727972653311,"total_supply":"8062849","name":"Origin Dollar","total_volume":144933.21726013647,"market_cap":7487748.469112416,"circulating_supply":"8062849","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.02"}
|
520 |
|
€22.7448 |
-1.15% |
50800641.1858 |
3570267.28045 |
€547.6025 |
Modal() |
{"ath":547.6024572859676,"coinprice":22.744807649771356,"total_supply":"2433505","name":"Alchemix","total_volume":3570267.280449134,"market_cap":50800641.185819864,"circulating_supply":"2233505","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.15"}
|
331 |
|
€0.3164159785 |
+2.49% |
127086312.629 |
3820223.23424 |
€0.4917918535 |
Modal() |
{"ath":0.49179185349925525,"coinprice":0.3164159785408867,"total_supply":"432919966","name":"Gomining Token","total_volume":3820223.2342440505,"market_cap":127086312.628861,"circulating_supply":"401643157","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"2.49"}
|
219 |
|
€2.4625 |
-7.61% |
246250760.276 |
5958331.40443 |
€175.7403 |
Modal() |
{"ath":175.74025387907375,"coinprice":2.4625076068104805,"total_supply":"100000000","name":"Propy","total_volume":5958331.404430411,"market_cap":246250760.27559847,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-7.61"}
|
533 |
|
€0.2592779045 |
-2.33% |
47966412.0927 |
12206458.7855 |
€5.9658 |
Modal() |
{"ath":5.965845596087054,"coinprice":0.2592779045426848,"total_supply":"1000000000","name":"Coin98","total_volume":12206458.78554578,"market_cap":47966412.092728384,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-2.33"}
|
2389 |
|
€1.7230907269 |
+0.4% |
17230906.8038 |
357.09534823 |
€99.1192 |
Modal() |
{"ath":99.11921816809196,"coinprice":1.7230907268723765,"total_supply":"1000000000","name":"Defigram","total_volume":357.0953482303333,"market_cap":17230906.80375868,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.4"}
|
586 |
|
€0.9757836516 |
-2.98% |
38659946.1777 |
5427220.40063 |
€6.8097 |
Modal() |
{"ath":6.809736718226071,"coinprice":0.9757836515704378,"total_supply":"100000000","name":"Litentry","total_volume":5427220.400632074,"market_cap":38659946.17767328,"circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.98"}
|
512 |
|
€0.0136629724 |
-6.76% |
51951023.3958 |
4231.17425195 |
€0.1576447857 |
Modal() |
{"ath":0.1576447857456021,"coinprice":0.013662972383051215,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4231.174251946851,"market_cap":51951023.39579289,"circulating_supply":"3802322239","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-6.76"}
|
508 |
|
€0.0018911045 |
-3.57% |
52768695.1884 |
2770756.10457 |
€0.1710231738 |
Modal() |
{"ath":0.171023173825924,"coinprice":0.0018911044873985902,"total_supply":"48402437326","name":"Onyxcoin","total_volume":2770756.104574589,"market_cap":52768695.18836263,"circulating_supply":"27903637847","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.57"}
|
510 |
|
€0.4727952366 |
-2.2% |
52299476.6011 |
8920849.27761 |
€5.3818 |
Modal() |
{"ath":5.381753181320181,"coinprice":0.4727952366354994,"total_supply":"168817248","name":"DIA","total_volume":8920849.277610248,"market_cap":52299476.60109995,"circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.2"}
|
327 |
|
€0.3411337655 |
-4.01% |
129765820.87 |
1955753.36801 |
€1.1446902380 |
Modal() |
{"ath":1.1446902379909416,"coinprice":0.3411337655212162,"total_supply":"500000000","name":"Boba Network","total_volume":1955753.3680071724,"market_cap":129765820.86964901,"circulating_supply":"380395711","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4.01"}
|
420 |
|
€0.0048422431 |
-2.31% |
80003304.443 |
11118872.585 |
€0.2795258509 |
Modal() |
{"ath":0.2795258509319004,"coinprice":0.004842243121382104,"total_supply":"16521951236","name":"Verge","total_volume":11118872.584976042,"market_cap":80003304.44300207,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-2.31"}
|
751 |
|
€0.0000007948 |
-2% |
20472945.6152 |
286325.192041 |
€0.0000530925 |
Modal() |
{"ath":5.3092511077715216e-5,"coinprice":7.948320146401926e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":286325.1920407211,"market_cap":20472945.615188804,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2"}
|
992 |
|
€0.0028974640 |
-1.21% |
8678936.94502 |
751966.473055 |
€0.8525432441 |
Modal() |
{"ath":0.8525432441383206,"coinprice":0.002897463993036806,"total_supply":"2995356285","name":"BitShares","total_volume":751966.4730548637,"market_cap":8678936.94502001,"circulating_supply":"2995356206","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.21"}
|
606 |
|
€0.0069786895 |
-1.59% |
34909791.6597 |
1363593.27262 |
€0.0303864901 |
Modal() |
{"ath":0.0303864900510696,"coinprice":0.006978689512765294,"total_supply":"7773367076","name":"AhaToken","total_volume":1363593.2726217967,"market_cap":34909791.659691684,"circulating_supply":"5002341948","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.59"}
|
1684 |
|
€0.0000733075 |
-6.32% |
366477.111926 |
14690.6700826 |
€0.0515151186 |
Modal() |
{"ath":0.051515118627058515,"coinprice":7.33075124053313e-5,"total_supply":"4999650000","name":"Refereum","total_volume":14690.670082645356,"market_cap":366477.1119259703,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-6.32"}
|
601 |
|
€0.0000000004 |
-1.64% |
35530370.3316 |
942894.30697 |
€0.0000000094 |
Modal() |
{"ath":9.444619200577877e-9,"coinprice":3.814887227024753e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":942894.306969693,"market_cap":35530370.33161154,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-1.64"}
|
405 |
|
€0.2579665343 |
+0.74% |
87976029.1662 |
1245778.24044 |
€0.5869312895 |
Modal() |
{"ath":0.5869312895251502,"coinprice":0.2579665343229473,"total_supply":"1000000000","name":"Forta","total_volume":1245778.2404376012,"market_cap":87976029.16616373,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.74"}
|
694 |
|
€0.0351831553 |
+0.2% |
24931965.4458 |
59207.615406 |
€0.1348480864 |
Modal() |
{"ath":0.13484808641193025,"coinprice":0.035183155346556846,"total_supply":"4200000000","name":"CoinEx Token","total_volume":59207.61540600612,"market_cap":24931965.445813168,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.2"}
|
193 |
|
€4.7355 |
-0.97% |
307769005.727 |
10607153.1166 |
€90.6617 |
Modal() |
{"ath":90.6616823855369,"coinprice":4.7354664868998775,"total_supply":"64992331","name":"Gas","total_volume":10607153.116583243,"market_cap":307769005.72676045,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.97"}
|
807 |
|
€0.0007733833 |
+0.81% |
2193646.69321 |
11.5195439022 |
€0.0600294384 |
Modal() |
{"ath":0.06002943840287078,"coinprice":0.000773383264275689,"total_supply":"4500000000","name":"Ultiledger","total_volume":11.519543902178732,"market_cap":2193646.6932137823,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.81"}
|
424 |
|
€0.0176391251 |
-2.84% |
77449794.3013 |
5799435.86909 |
€0.0613077327 |
Modal() |
{"ath":0.061307732727086776,"coinprice":0.017639125126719966,"total_supply":"9697223991","name":"MAP Protocol","total_volume":5799435.869085193,"market_cap":77449794.30125482,"circulating_supply":"4390795651","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-2.84"}
|
805 |
|
€3.6669 |
-6.53% |
17234251.7626 |
67919.6990293 |
€9.5129 |
Modal() |
{"ath":9.512937805643881,"coinprice":3.6668621386358087,"total_supply":"100000000","name":"Hermez Network","total_volume":67919.69902929867,"market_cap":17234251.76259204,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-6.53"}
|
557 |
|
€1.2659979682 |
-4.36% |
43229089.2693 |
5817505.27359 |
€27.0788 |
Modal() |
{"ath":27.07877993486869,"coinprice":1.2659979681868412,"total_supply":"92631255","name":"Orion Protocol","total_volume":5817505.2735886425,"market_cap":43229089.26935,"circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-4.36"}
|
701 |
|
€0.0000003955 |
-0.45% |
24625432.5628 |
8989718.80537 |
€0.0000008908 |
Modal() |
{"ath":8.908245015135407e-7,"coinprice":3.9550584004293364e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":8989718.80536561,"market_cap":24625432.56278829,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.45"}
|
571 |
|
€0.0826202519 |
-1.42% |
41123083.8453 |
12405856.624 |
€0.4097672214 |
Modal() |
{"ath":0.4097672213534319,"coinprice":0.08262025185577349,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":12405856.624027766,"market_cap":41123083.845318876,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-1.42"}
|
502 |
|
€0.0080874870 |
-2.94% |
53975520.4401 |
5862040.96434 |
€0.0171528921 |
Modal() |
{"ath":0.017152892138810494,"coinprice":0.008087486983753306,"total_supply":"21546211685","name":"Sweat Economy","total_volume":5862040.964335356,"market_cap":53975520.440134265,"circulating_supply":"6673954502","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.94"}
|
311 |
|
€0.1923957664 |
-6.93% |
140362927.573 |
1339240.01997 |
€0.8237075695 |
Modal() |
{"ath":0.8237075694546597,"coinprice":0.19239576639182276,"total_supply":"1000000000","name":"Syntropy","total_volume":1339240.0199730326,"market_cap":140362927.57292545,"circulating_supply":"729553097","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-6.93"}
|
642 |
|
€0.0069168044 |
+4.06% |
30684394.4668 |
23369047.6709 |
€0.0818424757 |
Modal() |
{"ath":0.0818424757031065,"coinprice":0.006916804419104271,"total_supply":"5000000000","name":"Akropolis","total_volume":23369047.670853414,"market_cap":30684394.466784786,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"4.06"}
|
1135 |
|
€0.3537885242 |
-3.18% |
5213568.89296 |
11133.827921 |
€8.5743 |
Modal() |
{"ath":8.574337469197053,"coinprice":0.35378852421344187,"total_supply":"14736400","name":"Namecoin","total_volume":11133.827921028109,"market_cap":5213568.89296068,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.18"}
|
639 |
|
€0.0394840023 |
+4.36% |
30405661.8463 |
3223791.46167 |
€0.4466472020 |
Modal() |
{"ath":0.44664720197632624,"coinprice":0.0394840022607787,"total_supply":"770075466","name":"ONBUFF","total_volume":3223791.461672745,"market_cap":30405661.84629071,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"4.36"}
|
657 |
|
€66.3130 |
-1.88% |
28194831.9033 |
4725413.00079 |
€1,832.2233 |
Modal() |
{"ath":1832.2232768829565,"coinprice":66.31300816772831,"total_supply":"425178","name":"Keep3rV1","total_volume":4725413.000785957,"market_cap":28194831.903334692,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.88"}
|
575 |
|
€56.7272 |
-0.17% |
40055004.1754 |
48080.1879291 |
€776.8274 |
Modal() |
{"ath":776.8273513909136,"coinprice":56.727179294448,"total_supply":"1000000","name":"Quickswap [OLD]","total_volume":48080.18792905177,"market_cap":40055004.1754036,"circulating_supply":"706099","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.17"}
|
729 |
|
€0.0186144919 |
-0.7% |
22337390.5175 |
62907.1129629 |
€6.6782 |
Modal() |
{"ath":6.678203894285245,"coinprice":0.018614491879481047,"total_supply":"1200000000","name":"CENNZnet ","total_volume":62907.112962872234,"market_cap":22337390.51754317,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.7"}
|
713 |
|
€0.1555315207 |
-2.89% |
23235552.4163 |
3518552.54137 |
€1.6321537597 |
Modal() |
{"ath":1.6321537596661568,"coinprice":0.15553152073797938,"total_supply":"149394493","name":"Alpaca Finance","total_volume":3518552.5413650987,"market_cap":23235552.416262895,"circulating_supply":"149394493","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-2.89"}
|
693 |
|
€2.3395 |
-1.23% |
25052137.5323 |
2778178.85092 |
€4.7483 |
Modal() |
{"ath":4.748346775796116,"coinprice":2.3395145786033247,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2778178.8509245883,"market_cap":25052137.53231821,"circulating_supply":"10708263","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.23"}
|
632 |
|
€0.6079946998 |
-0.9% |
31303854.4327 |
2792058.61826 |
€6.0200 |
Modal() |
{"ath":6.019971280228779,"coinprice":0.6079946998471896,"total_supply":"61011389","name":"AVA","total_volume":2792058.6182628786,"market_cap":31303854.432706155,"circulating_supply":"51487051","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.9"}
|
294 |
|
€0.0207177168 |
+10.54% |
153113780.455 |
64559881.6678 |
€1.2741531403 |
Modal() |
{"ath":1.274153140327871,"coinprice":0.020717716773794893,"total_supply":"23999998948","name":"Velo","total_volume":64559881.66784939,"market_cap":153113780.45546988,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"10.54"}
|
517 |
|
€0.0100710902 |
-4.27% |
51503595.8623 |
16879710.8562 |
€0.0527749342 |
Modal() |
{"ath":0.05277493419451244,"coinprice":0.010071090226530993,"total_supply":"9904850234","name":"Contentos","total_volume":16879710.856167946,"market_cap":51503595.86228115,"circulating_supply":"5114004014","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-4.27"}
|
614 |
|
€1.2673206088 |
-0.61% |
33972051.0029 |
495002.07764 |
€6.8449 |
Modal() |
{"ath":6.844881710977657,"coinprice":1.2673206088487525,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":495002.0776400289,"market_cap":33972051.00286614,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.61"}
|
1205 |
|
€0.0026995358 |
-2.36% |
4029406.96944 |
3769192.96216 |
€0.0311640122 |
Modal() |
{"ath":0.03116401217740793,"coinprice":0.00269953575417436,"total_supply":"3041407379","name":"StreamCoin","total_volume":3769192.962164381,"market_cap":4029406.9694425394,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.36"}
|
588 |
|
€0.0502509270 |
-2.42% |
38548585.1796 |
2303852.77331 |
€0.3483397538 |
Modal() |
{"ath":0.34833975382592713,"coinprice":0.050250927005354225,"total_supply":"1092823352","name":"Streamr DATAcoin","total_volume":2303852.773308016,"market_cap":38548585.17956026,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.42"}
|
315 |
|
€1.5340411446 |
+0.31% |
138774963.93 |
9129836.95385 |
€19,385.4669 |
Modal() |
{"ath":19385.4668665627,"coinprice":1.5340411446168782,"total_supply":"180000000","name":"Nakamoto Games","total_volume":9129836.953854134,"market_cap":138774963.93011558,"circulating_supply":"90463652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.31"}
|
364 |
|
€0.2302692542 |
-2.26% |
105500255.475 |
785234.684911 |
€13.7474 |
Modal() |
{"ath":13.74739618831516,"coinprice":0.23026925415287286,"total_supply":"999943657","name":"Aurora","total_volume":785234.6849107317,"market_cap":105500255.47511487,"circulating_supply":"458160410","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-2.26"}
|
963 |
|
€0.0001148042 |
-0.98% |
9765416.21334 |
13575.4231982 |
€4.1738 |
Modal() |
{"ath":4.173777698917191,"coinprice":0.000114804207423449,"total_supply":"85061485690","name":"Revain","total_volume":13575.423198158122,"market_cap":9765416.2133442,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.98"}
|
759 |
|
€0.1059696601 |
+0.54% |
19762588.6945 |
219785.191436 |
€97.4911 |
Modal() |
{"ath":97.49108957825212,"coinprice":0.10596966009583865,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":219785.19143626702,"market_cap":19762588.69454805,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.54"}
|
306 |
|
€0.3374962950 |
-1.78% |
144927814.374 |
8670188.49945 |
€0.8498836438 |
Modal() |
{"ath":0.8498836438426827,"coinprice":0.33749629500463585,"total_supply":"500000000","name":"Bluzelle","total_volume":8670188.499449162,"market_cap":144927814.37419897,"circulating_supply":"429420459","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.78"}
|
444 |
|
€0.0747476342 |
-2.76% |
71010252.8943 |
3620528.78336 |
€0.3265124894 |
Modal() |
{"ath":0.3265124893630922,"coinprice":0.0747476342139682,"total_supply":"1000000000","name":"REI Network","total_volume":3620528.783355529,"market_cap":71010252.89425427,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.76"}
|
449 |
|
€0.6626117524 |
+12.23% |
71843765.1174 |
13527097.0704 |
€7.9421 |
Modal() |
{"ath":7.942059345766918,"coinprice":0.6626117524313969,"total_supply":"127438850","name":"NULS","total_volume":13527097.070382763,"market_cap":71843765.11739601,"circulating_supply":"108425130","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"12.23"}
|
707 |
|
€0.3774858634 |
-5.34% |
23838019.7681 |
1030762.96235 |
€0.6873888822 |
Modal() |
{"ath":0.687388882221307,"coinprice":0.37748586338705953,"total_supply":"63149438","name":"Swarm","total_volume":1030762.9623528514,"market_cap":23838019.768127553,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-5.34"}
|
1060 |
|
€0.0618191797 |
-2.54% |
7090173.56226 |
34491.7053949 |
€0.2249686205 |
Modal() |
{"ath":0.2249686205325581,"coinprice":0.06181917967590855,"total_supply":"200000000","name":"Red Kite","total_volume":34491.70539487851,"market_cap":7090173.5622611195,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-2.54"}
|
3750 |
|
€0.0000000513 |
+0.19% |
0 |
753502.390686 |
€0.0000036203 |
Modal() |
{"ath":3.620311233379846e-6,"coinprice":5.13022070889577e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":753502.3906856303,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.19"}
|
674 |
|
€0.1882709157 |
-3.02% |
27119677.3247 |
5180725.50218 |
€3.4484 |
Modal() |
{"ath":3.448441463044924,"coinprice":0.18827091571635782,"total_supply":"150000000","name":"Ambire AdEx","total_volume":5180725.50217995,"market_cap":27119677.32466095,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-3.02"}
|
677 |
|
€0.0010483554 |
+5.48% |
26953165.8877 |
618911.401784 |
€0.0472571037 |
Modal() |
{"ath":0.04725710370295143,"coinprice":0.001048355408841478,"total_supply":"29011953099","name":"Proton","total_volume":618911.4017841537,"market_cap":26953165.887690198,"circulating_supply":"25709950657","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"5.48"}
|
504 |
|
€0.5150714478 |
-1.92% |
53875927.7084 |
2859896.13663 |
€2.6267 |
Modal() |
{"ath":2.626680993225131,"coinprice":0.5150714478204846,"total_supply":"141730570","name":"Stafi","total_volume":2859896.1366286753,"market_cap":53875927.70836435,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.92"}
|
458 |
|
€0.3591483938 |
-0.79% |
66956731.9055 |
4575579.27121 |
€0.7599370558 |
Modal() |
{"ath":0.7599370558056919,"coinprice":0.35914839376181273,"total_supply":"500000000","name":"aleph.im","total_volume":4575579.2712094635,"market_cap":66956731.90548789,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-0.79"}
|
1040 |
|
€4.0649 |
-0.65% |
7528175.32354 |
362753.90004 |
€103.1209 |
Modal() |
{"ath":103.1208868474103,"coinprice":4.06488962157902,"total_supply":"20000000","name":"Pluton","total_volume":362753.9000396274,"market_cap":7528175.323536286,"circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-0.65"}
|
718 |
|
€0.1320018859 |
-2.4% |
23031627.0986 |
3464100.04549 |
€1.9306745293 |
Modal() |
{"ath":1.9306745292967953,"coinprice":0.13200188590273976,"total_supply":"500000000","name":"AirSwap","total_volume":3464100.045492549,"market_cap":23031627.098629765,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-2.4"}
|
682 |
|
€0.0409376013 |
-6.89% |
26079015.716 |
250930.352084 |
€0.2045883148 |
Modal() |
{"ath":0.20458831481324452,"coinprice":0.04093760129977683,"total_supply":"1000000000","name":"NuNet","total_volume":250930.35208435968,"market_cap":26079015.71597525,"circulating_supply":"637043084","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-6.89"}
|
975 |
|
€0.0119640641 |
+0.81% |
9420504.18214 |
483199.603709 |
€0.1195937563 |
Modal() |
{"ath":0.11959375625522506,"coinprice":0.01196406413826394,"total_supply":"2000000000","name":"Izumi Finance","total_volume":483199.60370855057,"market_cap":9420504.182137055,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.81"}
|
913 |
|
€0.1515706109 |
-3.78% |
11582309.1363 |
37833.5986997 |
€11.7173 |
Modal() |
{"ath":11.71730616961466,"coinprice":0.15157061088234797,"total_supply":"76415269","name":"Fusion","total_volume":37833.598699659364,"market_cap":11582309.136286873,"circulating_supply":"76415269","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-3.78"}
|
676 |
|
€0.0375919246 |
-1.61% |
27056976.7827 |
10450404.8303 |
€0.4281859040 |
Modal() |
{"ath":0.4281859039576795,"coinprice":0.037591924577433655,"total_supply":"990000000","name":"Altura","total_volume":10450404.830329949,"market_cap":27056976.7827262,"circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-1.61"}
|
741 |
|
€0.0286812433 |
-5.31% |
21366864.2425 |
225433.024015 |
€0.0573185653 |
Modal() |
{"ath":0.05731856534524062,"coinprice":0.02868124328997854,"total_supply":"1800000000","name":"ParaSwap","total_volume":225433.0240148479,"market_cap":21366864.24252776,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-5.31"}
|
1541 |
|
€0.0021941244 |
-2.72% |
857359.352506 |
302679.2874 |
€0.1648820630 |
Modal() |
{"ath":0.1648820630221432,"coinprice":0.0021941244184395976,"total_supply":"1974198687","name":"Throne","total_volume":302679.28739952476,"market_cap":857359.3525058413,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-2.72"}
|
775 |
|
€0.0039327802 |
-4.6% |
18779025.7284 |
62105.2476859 |
€0.0074553294 |
Modal() |
{"ath":0.007455329412872007,"coinprice":0.003932780219291273,"total_supply":"5000000000","name":"KardiaChain","total_volume":62105.247685949085,"market_cap":18779025.728433147,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-4.6"}
|
373 |
|
€0.0032187808 |
-6.11% |
103132720.209 |
31807146.4636 |
€0.0057410043 |
Modal() |
{"ath":0.005741004297839696,"coinprice":0.0032187808300187105,"total_supply":"35000000000","name":"LeverFi","total_volume":31807146.463583313,"market_cap":103132720.20886555,"circulating_supply":"32040926594","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-6.11"}
|
1218 |
|
€0.0039358914 |
-1.11% |
4131636.05325 |
373330.476028 |
€0.1820482923 |
Modal() |
{"ath":0.18204829233053282,"coinprice":0.003935891350846482,"total_supply":"1049733333","name":"Tamadoge","total_volume":373330.4760281664,"market_cap":4131636.053253755,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-1.11"}
|
3346 |
|
€0.9146117728 |
-2.16% |
0 |
2402.09304878 |
€12.1047 |
Modal() |
{"ath":12.104682450514511,"coinprice":0.9146117728318836,"total_supply":"14377915","name":"Metronome","total_volume":2402.0930487809146,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.16"}
|
637 |
|
€0.4102393459 |
-1.53% |
30767950.5527 |
2842455.13486 |
€3.1891 |
Modal() |
{"ath":3.1890844313928848,"coinprice":0.4102393459176203,"total_supply":"500000000","name":"Tokocrypto","total_volume":2842455.134857651,"market_cap":30767950.55271614,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.53"}
|
940 |
|
€0.0004959743 |
-5.04% |
10316939.2005 |
274750.511668 |
€0.0040627477 |
Modal() |
{"ath":0.004062747722738058,"coinprice":0.0004959742773941359,"total_supply":"46809195355","name":"Gamium","total_volume":274750.5116684447,"market_cap":10316939.200524963,"circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-5.04"}
|
1022 |
|
€0.0001074466 |
-0.01% |
8002721.48076 |
52004.2600443 |
€0.0031400580 |
Modal() |
{"ath":0.0031400580189751785,"coinprice":0.00010744656477720611,"total_supply":"88000000000","name":"BABB","total_volume":52004.26004430552,"market_cap":8002721.480761796,"circulating_supply":"74480946000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.01"}
|
1103 |
|
€0.0048269630 |
+1.64% |
5994390.34255 |
25279.163842 |
€0.0411938887 |
Modal() |
{"ath":0.04119388872871394,"coinprice":0.004826963006919433,"total_supply":"1241854912","name":"Dagger by XDAG","total_volume":25279.163842029484,"market_cap":5994390.342553065,"circulating_supply":"1241855424","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.64"}
|
330 |
|
€0.2240786726 |
-5.73% |
127636108.736 |
267651.765842 |
€0.3036995887 |
Modal() |
{"ath":0.3036995887059671,"coinprice":0.22407867257500905,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":267651.7658415288,"market_cap":127636108.73570995,"circulating_supply":"569604001","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-5.73"}
|
659 |
|
€0.1085944193 |
-5.66% |
28262444.3364 |
1034623.21699 |
€2.4417 |
Modal() |
{"ath":2.441689944114646,"coinprice":0.10859441933002613,"total_supply":"310256872","name":"PARSIQ","total_volume":1034623.2169859234,"market_cap":28262444.336444814,"circulating_supply":"260256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-5.66"}
|
620 |
|
€3.9342 |
-2.5% |
33012460.7067 |
5823694.80768 |
€41.5831 |
Modal() |
{"ath":41.58314269402502,"coinprice":3.9341820171346207,"total_supply":"21000000","name":"Badger","total_volume":5823694.8076764215,"market_cap":33012460.706688736,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.5"}
|
628 |
|
€0.0928047589 |
-2.62% |
31662553.6087 |
488000.238134 |
€0.2606449154 |
Modal() |
{"ath":0.26064491544279866,"coinprice":0.09280475887881846,"total_supply":"394545361","name":"HOPR","total_volume":488000.2381337704,"market_cap":31662553.608662646,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.62"}
|
762 |
|
€0.0022684359 |
-0.35% |
19565260.3016 |
4362683.20778 |
€0.0304697626 |
Modal() |
{"ath":0.030469762555445548,"coinprice":0.0022684359302747544,"total_supply":"10000000000","name":"Troy","total_volume":4362683.207779088,"market_cap":19565260.30156431,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.35"}
|
2216 |
|
€0.0279680810 |
-1.54% |
712291.175401 |
27496.5537311 |
€1.1647317058 |
Modal() |
{"ath":1.1647317058257818,"coinprice":0.027968081048519028,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":27496.55373114754,"market_cap":712291.1754012146,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.54"}
|
6125 |
|
€0.0643175743 |
-0.78% |
0 |
124976.544396 |
€0.9518874515 |
Modal() |
{"ath":0.9518874514835605,"coinprice":0.06431757428103033,"total_supply":"100000000","name":"Good Games Guild","total_volume":124976.54439582209,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.78"}
|
2387 |
|
€0.0000207139 |
-1.72% |
9759.61716878 |
22.9147547738 |
€0.2397939064 |
Modal() |
{"ath":0.23979390643109616,"coinprice":2.071394421019157e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":22.91475477384085,"market_cap":9759.617168783501,"circulating_supply":"471177550","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-1.72"}
|
8220 |
|
€0.0047436790 |
+0.17% |
0 |
126.846941155 |
€0.9334959472 |
Modal() |
{"ath":0.9334959471589771,"coinprice":0.004743679000283661,"total_supply":"265000000","name":"WorldCoin","total_volume":126.84694115537275,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.17"}
|
76 |
|
€5.4802 |
-3.92% |
1125008262.66 |
377939687.609 |
€11.0203 |
Modal() |
{"ath":11.020251054703445,"coinprice":5.480175158974205,"total_supply":"10000000000","name":"Worldcoin","total_volume":377939687.608936,"market_cap":1125008262.664788,"circulating_supply":"205286917","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.92"}
|
1029 |
|
€0.0000000187 |
-2.57% |
7846535.98844 |
1444489.89859 |
€0.0000001045 |
Modal() |
{"ath":1.0445223407263218e-7,"coinprice":1.8651586684362226e-8,"total_supply":"420690000000000","name":"POOH","total_volume":1444489.8985932725,"market_cap":7846535.988435368,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.57"}
|
6738 |
|
€0.0000000008 |
+5.14% |
0 |
188566.860663 |
€0.0000000236 |
Modal() |
{"ath":2.3574616066858892e-8,"coinprice":7.62301003065628e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":188566.86066272086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"5.14"}
|
793 |
|
€0.0000000197 |
-0.39% |
17757777.342 |
7828651.35 |
€0.0000266245 |
Modal() |
{"ath":2.6624457527545006e-5,"coinprice":1.9735554719309182e-8,"total_supply":"899786077693517","name":"Vita Inu","total_volume":7828651.350000484,"market_cap":17757777.34204526,"circulating_supply":"899786077693517","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-0.39"}
|
2501 |
|
€0.0000000001 |
+3.07% |
6339350.73013 |
19.3446956303 |
€0.0000000004 |
Modal() |
{"ath":4.135314514805026e-10,"coinprice":5.862972337062838e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":19.344695630260816,"market_cap":6339350.73012922,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"3.07"}
|
1037 |
|
€0.0000185705 |
-5.87% |
7710530.9108 |
34198.9910143 |
€0.0007219153 |
Modal() |
{"ath":0.0007219152574372252,"coinprice":1.8570521250593507e-5,"total_supply":"393675786744","name":"Hoge Finance","total_volume":34198.99101431339,"market_cap":7710530.910799723,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-5.87"}
|
3367 |
|
€0.0000001678 |
-2.83% |
0 |
669299.1477 |
€0.0000062631 |
Modal() |
{"ath":6.2630899860875266e-6,"coinprice":1.678416985648013e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":669299.1476997193,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.83"}
|
644 |
|
€0.0072086956 |
-2.09% |
30132317.2412 |
910924.694588 |
€0.2144733121 |
Modal() |
{"ath":0.2144733120866728,"coinprice":0.007208695619286656,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":910924.6945876137,"market_cap":30132317.241220735,"circulating_supply":"4179995747","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-2.09"}
|
857 |
|
€0.0005120360 |
-6.76% |
14367356.0824 |
1700652.95379 |
€0.0020095152 |
Modal() |
{"ath":0.0020095152436296923,"coinprice":0.0005120359793335891,"total_supply":"169576385548","name":"Dogechain","total_volume":1700652.9537868707,"market_cap":14367356.08237287,"circulating_supply":"28059270818","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-6.76"}
|
334 |
|
€0.5470845627 |
-2.66% |
125787516.353 |
4771643.91685 |
€13.9945 |
Modal() |
{"ath":13.994540898370758,"coinprice":0.5470845627480301,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":4771643.916846104,"market_cap":125787516.35301982,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-2.66"}
|
1112 |
|
€0.0264019171 |
+0.25% |
6176121.01674 |
1472348.47636 |
€1.4573799588 |
Modal() |
{"ath":1.4573799587959024,"coinprice":0.026401917128734156,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1472348.4763570954,"market_cap":6176121.016740044,"circulating_supply":"233926993","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.25"}
|
3557 |
|
€0.0033557974 |
-1.03% |
0 |
290677.538619 |
€0.0334057151 |
Modal() |
{"ath":0.03340571507974776,"coinprice":0.0033557974304590193,"total_supply":"210000000","name":"BISOSwap","total_volume":290677.5386186885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.03"}
|
1153 |
|
€10.0933 |
+2.07% |
1009318.31219 |
26901.6339569 |
€157.4217 |
Modal() |
{"ath":157.42173575184475,"coinprice":10.09328822581616,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26901.633956855538,"market_cap":1009318.3121946211,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
1429 |
|
€0.0143977675 |
-7.66% |
1439776.4799 |
36566.4164122 |
€0.0778618826 |
Modal() |
{"ath":0.07786188259372742,"coinprice":0.014397767497790136,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":36566.41641219552,"market_cap":1439776.479903978,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-7.66"}
|
1055 |
|
€0.3437369257 |
-12.97% |
7218475.09834 |
549309.985307 |
€1.8622576022 |
Modal() |
{"ath":1.8622576022021053,"coinprice":0.34373692566341874,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":549309.9853068442,"market_cap":7218475.098341147,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-12.97"}
|
10534 |
|
€1.0056037631 |
+0.22% |
0 |
3.72101002226 |
€111.7778 |
Modal() |
{"ath":111.77781452498462,"coinprice":1.0056037631499917,"total_supply":"10000","name":"Martik","total_volume":3.7210100222566167,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.22"}
|
6105 |
|
€0.0000287604 |
-8.12% |
0 |
27637.6677353 |
€0.0091612214 |
Modal() |
{"ath":0.009161221425533043,"coinprice":2.876036113267219e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":27637.66773533054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-8.12"}
|
1529 |
|
€0.0002600698 |
-3.42% |
935815.701367 |
28770.6688202 |
€0.0051656504 |
Modal() |
{"ath":0.005165650407943998,"coinprice":0.0002600698350339102,"total_supply":"10000000000","name":"Battle Infinity","total_volume":28770.668820183408,"market_cap":935815.7013668157,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-3.42"}
|
3198 |
|
€0.0000000034 |
-3.2% |
0 |
222105.292489 |
€0.0000000145 |
Modal() |
{"ath":1.4529862128843827e-8,"coinprice":3.400864427278463e-9,"total_supply":"777000000000000","name":"El Hippo","total_volume":222105.29248853188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-3.2"}
|
330 |
|
€0.0000001439 |
-5.91% |
127781401.026 |
6362689.08202 |
€0.0000004011 |
Modal() |
{"ath":4.010751829095487e-7,"coinprice":1.438978305808563e-7,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":6362689.082020565,"market_cap":127781401.02598634,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-5.91"}
|
1551 |
|
€0.0062779368 |
-58.39% |
1648417.47345 |
2419.82214962 |
€0.0638779348 |
Modal() |
{"ath":0.0638779348138684,"coinprice":0.006277936797475007,"total_supply":"1000000000","name":"Quidd","total_volume":2419.8221496151245,"market_cap":1648417.4734459126,"circulating_supply":"262573160","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-58.39"}
|
4432 |
|
€0.0000002451 |
-4.11% |
0 |
14498043.0884 |
€0.0000008674 |
Modal() |
{"ath":8.673531155189557e-7,"coinprice":2.451422994647668e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":14498043.08835247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-4.11"}
|
6774 |
|
€0.0001104019 |
-5.25% |
0 |
18068120.9179 |
€0.0006044942 |
Modal() |
{"ath":0.0006044941846090361,"coinprice":0.0001104018554471025,"total_supply":"0","name":"rats(Ordinals)","total_volume":18068120.917949412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-5.25"}
|
66 |
|
€0.0000221858 |
-5.49% |
1415967802.22 |
188341132.589 |
€0.0000429190 |
Modal() |
{"ath":4.291900736314957e-5,"coinprice":2.218581386181991e-5,"total_supply":"93082000358975","name":"Bonk","total_volume":188341132.58909547,"market_cap":1415967802.2226086,"circulating_supply":"63823117391692","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-5.49"}
|
2244 |
|
€0.0055043203 |
-1.42% |
587993.918647 |
20486.2806109 |
€0.0373075649 |
Modal() |
{"ath":0.03730756485646793,"coinprice":0.005504320348785615,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":20486.280610870166,"market_cap":587993.9186474168,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.42"}
|
4478 |
|
€0.0857054283 |
-3.67% |
0 |
11357.9246093 |
€0.6476635581 |
Modal() |
{"ath":0.6476635581370482,"coinprice":0.08570542829274597,"total_supply":"21000000","name":"Biop","total_volume":11357.924609316122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-3.67"}
|
454 |
|
€0.0000000004 |
-6.73% |
67745174.1329 |
5600274.83474 |
€0.0000000010 |
Modal() |
{"ath":1.0337353723277014e-9,"coinprice":3.6005098587763584e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5600274.83473663,"market_cap":67745174.13285047,"circulating_supply":"188154390902283552","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-6.73"}
|
3233 |
|
€0.0000090092 |
-3.13% |
0 |
1468289.2897 |
€0.0011680073 |
Modal() |
{"ath":0.0011680073488450355,"coinprice":9.009243224314973e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1468289.289703653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-3.13"}
|
3069 |
|
€0.0000429621 |
-0.76% |
0 |
14473.9360901 |
€0.0022178122 |
Modal() |
{"ath":0.0022178121641234223,"coinprice":4.296209990044935e-5,"total_supply":"0","name":"SpongeBob","total_volume":14473.936090094428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-0.76"}
|
11610 |
|
€0.0000001708 |
-1.41% |
0 |
0.0305327870124 |
€0.0017603561 |
Modal() |
{"ath":0.0017603560700206568,"coinprice":1.708483893023637e-7,"total_supply":"0","name":"Lira Token","total_volume":0.030532787012425133,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-1.41"}
|
1818 |
|
€0.0029239038 |
+0.79% |
61826.4075719 |
0.00292390384997 |
€0.6240139708 |
Modal() |
{"ath":0.6240139708369126,"coinprice":0.0029239038499670965,"total_supply":"21145111","name":"Bitstar","total_volume":0.0029239038499670965,"market_cap":61826.407571850505,"circulating_supply":"21145111","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0.79"}
|
6685 |
|
€0.4329318799 |
-5.4% |
0 |
28645120.2586 |
€1.0862825795 |
Modal() |
{"ath":1.0862825794813822,"coinprice":0.4329318799143005,"total_supply":"710000000","name":"NFPrompt","total_volume":28645120.258594725,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-5.4"}
|
91 |
|
€0.4842012299 |
-4.14% |
871562214.17 |
79881233.4892 |
€1.3653152555 |
Modal() |
{"ath":1.3653152554856562,"coinprice":0.48420122986711445,"total_supply":"10000000000","name":"Sei","total_volume":79881233.48920639,"market_cap":871562214.1697893,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-4.14"}
|
5264 |
|
€0.0010899244 |
+9.46% |
0 |
4406.88941087 |
€0.0093574555 |
Modal() |
{"ath":0.009357455534883874,"coinprice":0.0010899243597230835,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":4406.889410874407,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"9.46"}
|
68 |
|
€1.0250446583 |
-3.18% |
1383810288.63 |
120971856.977 |
€1.7129261098 |
Modal() |
{"ath":1.712926109825069,"coinprice":1.0250446582634032,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":120971856.97717519,"market_cap":1383810288.6295562,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-3.18"}
|
304 |
|
€0.1465326151 |
-6.96% |
146529902.726 |
17148183.0488 |
€0.4149208082 |
Modal() |
{"ath":0.41492080818514226,"coinprice":0.14653261510024407,"total_supply":"999981490","name":"Myro","total_volume":17148183.048760172,"market_cap":146529902.72641107,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-6.96"}
|
98 |
|
€1.1464391735 |
-6.04% |
834607718.083 |
76163078.772 |
€3.3378 |
Modal() |
{"ath":3.33784198778239,"coinprice":1.1464391734766797,"total_supply":"10000000000","name":"Starknet","total_volume":76163078.77200821,"market_cap":834607718.0830904,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-6.04"}
|
1606 |
|
€0.0000001854 |
+7.59% |
1102768.85517 |
486859.378048 |
€0.0000016098 |
Modal() |
{"ath":1.6097659157405649e-6,"coinprice":1.853930519607607e-7,"total_supply":"6325008239910","name":"Minu","total_volume":486859.37804795906,"market_cap":1102768.8551698846,"circulating_supply":"5948276786364","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"7.59"}
|
5175 |
|
€38.4447 |
+1.24% |
0 |
157237.468486 |
€120.6828 |
Modal() |
{"ath":120.68283726544935,"coinprice":38.44474478583726,"total_supply":"0","name":"Pi Network","total_volume":157237.46848573568,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"1.24"}
|
10224 |
|
€1.3057963637 |
-0.78% |
0 |
4.25326445341 |
€2.0489 |
Modal() |
{"ath":2.048949002168657,"coinprice":1.305796363747701,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":4.253264453410154,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-0.78"}
|
4701 |
|
€0.9115790288 |
-0.35% |
0 |
1239164.50473 |
€2.5625 |
Modal() |
{"ath":2.5625253534483265,"coinprice":0.9115790288339511,"total_supply":"500000000","name":"mCoin","total_volume":1239164.5047337213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.35"}
|
1195 |
|
€0.0000002914 |
-3.09% |
4347882.01575 |
3423904.24622 |
€0.0000508232 |
Modal() |
{"ath":5.082317070725766e-5,"coinprice":2.9135665867613625e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":3423904.246215683,"market_cap":4347882.015752937,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.09"}
|
10093 |
|
€0.0000000000 |
-2.22% |
0 |
6.02854703991 |
€0.0038070227 |
Modal() |
{"ath":0.0038070226820550775,"coinprice":1.5322222723840582e-11,"total_supply":"1000000000","name":"Saitama Inu","total_volume":6.028547039905285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-2.22"}
|
83 |
|
€0.0266929610 |
-3.82% |
1033896204.87 |
5762071.23032 |
€0.0510136276 |
Modal() |
{"ath":0.05101362761826501,"coinprice":0.02669296102858152,"total_supply":"101140568181","name":"Flare Network","total_volume":5762071.230317833,"market_cap":1033896204.8670899,"circulating_supply":"38732915548","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-3.82"}
|
484 |
|
€0.2879899343 |
-3.61% |
59112813.6705 |
7722857.93171 |
€0.5784421478 |
Modal() |
{"ath":0.5784421477501294,"coinprice":0.287989934321188,"total_supply":"1000000000","name":"Hashflow","total_volume":7722857.931713409,"market_cap":59112813.67049036,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-3.61"}
|
4713 |
|
€1.0864406264 |
-1.4% |
0 |
17481732.8767 |
€26.3759 |
Modal() |
{"ath":26.375928167084194,"coinprice":1.086440626424236,"total_supply":"0","name":"Gitcoin","total_volume":17481732.876654696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-1.4"}
|
9690 |
|
€0.0000209538 |
-1.14% |
0 |
14.6357308693 |
€0.0001708669 |
Modal() |
{"ath":0.0001708669158371712,"coinprice":2.09537640638338e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":14.635730869336099,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.14"}
|
10430 |
|
€0.0204921779 |
-0.01% |
0 |
2.79078658968 |
€8.3107 |
Modal() |
{"ath":8.310686978046677,"coinprice":0.020492177883769086,"total_supply":"10000000000","name":"WOW-token","total_volume":2.7907865896830018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.01"}
|
11199 |
|
€0.0000019681 |
0% |
0 |
0.324172348834 |
€0.0000026675 |
Modal() |
{"ath":2.6675445331685116e-6,"coinprice":1.968069950203582e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":0.32417234883449375,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0"}
|
10775 |
|
€0.0000251072 |
-1.46% |
0 |
1.4421085351 |
€0.0013635043 |
Modal() |
{"ath":0.0013635043303338048,"coinprice":2.5107228822874272e-5,"total_supply":"100000000000","name":"Molly","total_volume":1.4421085350979588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-1.46"}
|
355 |
|
€0.0161995704 |
-4.03% |
107216447.19 |
1346539.77736 |
€0.4365336255 |
Modal() |
{"ath":0.4365336255210169,"coinprice":0.016199570410240192,"total_supply":"16800000000","name":"Victoria VR","total_volume":1346539.7773571406,"market_cap":107216447.18952106,"circulating_supply":"6618474710","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-4.03"}
|
10169 |
|
€0.0163478136 |
+8.96% |
0 |
5.20265289162 |
€0.2029019297 |
Modal() |
{"ath":0.20290192972012544,"coinprice":0.01634781357995762,"total_supply":"1000000","name":"Welsh Corgi","total_volume":5.2026528916173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"8.96"}
|
4484 |
|
€4.2707 |
-3% |
0 |
18962.7393665 |
€112.7898 |
Modal() |
{"ath":112.78982245469095,"coinprice":4.2707153758622525,"total_supply":"0","name":"Aurox Token","total_volume":18962.739366472117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-3"}
|
1946 |
|
€0.0000000012 |
-49.48% |
1205206.24334 |
9577.16428237 |
€0.0022753193 |
Modal() |
{"ath":0.002275319269790793,"coinprice":1.2052059992611468e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":9577.164282368072,"market_cap":1205206.2433399195,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-49.48"}
|
2646 |
|
€0.0033826292 |
-4.62% |
23678.8120027 |
0.0110043011812 |
€0.3015820371 |
Modal() |
{"ath":0.30158203707454884,"coinprice":0.0033826292189405092,"total_supply":"10000000","name":"Shadow Token","total_volume":0.011004301181207316,"market_cap":23678.8120027379,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-4.62"}
|
1023 |
|
€2.0996 |
-3.69% |
7995142.54985 |
15560.6729963 |
€39.4283 |
Modal() |
{"ath":39.42829540378136,"coinprice":2.099621586985188,"total_supply":"4380000","name":"Diamond","total_volume":15560.672996317073,"market_cap":7995142.549849401,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-3.69"}
|
1031 |
|
€0.0012681100 |
-11.38% |
7781136.78914 |
747069.65796 |
€0.0502460991 |
Modal() |
{"ath":0.05024609912174589,"coinprice":0.0012681099767937046,"total_supply":"10000000000","name":"Lithium Finance","total_volume":747069.6579604686,"market_cap":7781136.789137699,"circulating_supply":"6136010988","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-11.38"}
|
9465 |
|
€0.0000000000 |
-7.44% |
0 |
19.1124086888 |
€0.0000000019 |
Modal() |
{"ath":1.8826068499377346e-9,"coinprice":1.964412423882024e-12,"total_supply":"0","name":"Cyber Truck","total_volume":19.11240868882044,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"-7.44"}
|
1132 |
|
€0.0000000596 |
-7.33% |
5264826.64411 |
60027.3069188 |
€0.0000003437 |
Modal() |
{"ath":3.4373963414084424e-7,"coinprice":5.956395614159945e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":60027.3069187549,"market_cap":5264826.644112976,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-7.33"}
|
316 |
|
€0.8564517963 |
+21.69% |
137593399.302 |
4974999.45383 |
€2.4021 |
Modal() |
{"ath":2.4020925957189343,"coinprice":0.856451796319531,"total_supply":"169060601","name":"Shadow Token","total_volume":4974999.453828887,"market_cap":137593399.3015715,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"21.69"}
|
1777 |
|
€0.0094191062 |
+39.95% |
411440.165735 |
6081.77350119 |
€5.5096 |
Modal() |
{"ath":5.509575697097838,"coinprice":0.009419106154314323,"total_supply":"44050155","name":"GoldCoin","total_volume":6081.773501190956,"market_cap":411440.16573519865,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"39.95"}
|
1310 |
|
€33.6216 |
+2.71% |
3073786.54517 |
58198.7905828 |
€1,058.0256 |
Modal() |
{"ath":1058.0255891947031,"coinprice":33.62158793278002,"total_supply":"92123","name":"saffron.finance","total_volume":58198.79058283235,"market_cap":3073786.5451749535,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.71"}
|
9741 |
|
€0.0000000184 |
-0.04% |
0 |
15.4407256205 |
€0.0000001075 |
Modal() |
{"ath":1.0754115429493792e-7,"coinprice":1.8362760682206113e-8,"total_supply":"0","name":"PUG COIN","total_volume":15.440725620463935,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.04"}
|
6271 |
|
€0.0000000007 |
-2.61% |
0 |
10593.3488435 |
€0.0000000082 |
Modal() |
{"ath":8.183114513099675e-9,"coinprice":7.107781863185066e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":10593.348843450036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-2.61"}
|
817 |
|
€0.3860146581 |
+7.07% |
16175183.1161 |
139598.745223 |
€1.6752694929 |
Modal() |
{"ath":1.6752694929116965,"coinprice":0.38601465814070307,"total_supply":"97770938","name":"Zynecoin","total_volume":139598.74522257454,"market_cap":16175183.116056042,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"7.07"}
|
3042 |
|
€0.0030350816 |
+1.57% |
0 |
197313.97037 |
€0.0121744358 |
Modal() |
{"ath":0.012174435832197851,"coinprice":0.003035081586387492,"total_supply":"0","name":"Renq Finance","total_volume":197313.97037027692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"1.57"}
|
2829 |
|
€0.0000000000 |
-7.62% |
0 |
15024.0289798 |
€0.0000000000 |
Modal() |
{"ath":3.0158744368857646e-12,"coinprice":4.721386981970604e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":15024.02897978751,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-7.62"}
|
3946 |
|
€0.0000000208 |
-4.85% |
0 |
25631.5941497 |
€0.0000006061 |
Modal() |
{"ath":6.060958584922998e-7,"coinprice":2.076220523011475e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":25631.59414973245,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.85"}
|
7560 |
|
€0.0000192699 |
+2.39% |
0 |
389.684733784 |
€0.0000439406 |
Modal() |
{"ath":4.394057135472626e-5,"coinprice":1.926988725147066e-5,"total_supply":"0","name":"Milk","total_volume":389.68473378439603,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"2.39"}
|
8904 |
|
€0.0000000000 |
-0.73% |
0 |
46.3512076626 |
€0.0000000000 |
Modal() |
{"ath":2.468481473259334e-11,"coinprice":5.1321476570274744e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":46.35120766257979,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.73"}
|
3768 |
|
€0.0000007112 |
-3.56% |
0 |
1207.75632723 |
€0.0000193734 |
Modal() |
{"ath":1.937340656931864e-5,"coinprice":7.111888174180232e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":1207.7563272283376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.56"}
|